History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.248 893,000 +0 0.11% 221,464
2025-10-13 2025-10-09 0.248 893,000 +0 0.11% 221,464
2025-10-10 2025-10-08 0.248 893,000 +0 0.11% 221,464
2025-10-09 2025-10-06 0.239 893,000 +0 0.11% 213,427
2025-10-08 2025-10-03 0.239 893,000 +0 0.11% 213,427
2025-10-06 2025-10-02 0.255 893,000 +0 0.11% 227,715
2025-10-03 2025-09-30 0.260 893,000 +0 0.11% 232,180
2025-10-02 2025-09-29 0.250 893,000 +0 0.11% 223,250
2025-09-30 2025-09-26 0.255 893,000 +0 0.11% 227,715
2025-09-29 2025-09-25 0.255 893,000 +0 0.11% 227,715
2025-09-26 2025-09-24 0.255 893,000 +0 0.11% 227,715
2025-09-25 2025-09-23 0.260 893,000 +0 0.11% 232,180
2025-09-24 2025-09-22 0.234 893,000 +0 0.11% 208,962
2025-09-23 2025-09-19 0.240 893,000 +0 0.11% 214,320
2025-09-22 2025-09-18 0.240 893,000 +0 0.11% 214,320
2025-09-19 2025-09-17 0.240 893,000 +0 0.11% 214,320
2025-09-18 2025-09-16 0.234 893,000 +0 0.11% 208,962
2025-09-17 2025-09-15 0.233 893,000 +0 0.11% 208,069
2025-09-16 2025-09-12 0.236 893,000 +0 0.11% 210,748
2025-09-15 2025-09-11 0.236 893,000 +0 0.11% 210,748
2025-09-12 2025-09-10 0.236 893,000 +0 0.11% 210,748
2025-09-11 2025-09-09 0.236 893,000 +0 0.11% 210,748
2025-09-10 2025-09-08 0.236 893,000 +0 0.11% 210,748
2025-09-09 2025-09-05 0.236 893,000 +0 0.11% 210,748
2025-09-08 2025-09-04 0.240 893,000 +0 0.11% 214,320
2025-09-05 2025-09-03 0.237 893,000 +0 0.11% 211,641
2025-09-04 2025-09-02 0.242 893,000 -4,000 0.11% 216,106
2025-08-28 2025-08-26 0.235 897,000 -3,000 0.11% 210,795
2025-08-26 2025-08-22 0.240 900,000 -1,000 0.11% 216,000
2025-08-20 2025-08-18 0.235 901,000 -27,000 0.11% 211,735
2025-07-14 2025-07-10 0.255 928,000 -85,000 0.11% 236,640
2025-06-03 2025-05-30 0.345 1,013,000 -1,000 0.12% 349,485
2025-05-23 2025-05-21 0.340 1,014,000 -132,000 0.12% 344,760
2025-05-13 2025-05-09 0.305 1,146,000 -2,000 0.13% 349,530
2025-05-08 2025-05-06 0.239 1,148,000 -38,000 0.14% 274,372
2025-04-25 2025-04-23 0.181 1,186,000 -4,000 0.14% 214,666
2025-04-16 2025-04-14 0.150 1,190,000 +4,000 0.14% 178,500
2025-03-11 2025-03-07 0.145 1,186,000 -1,000 0.14% 171,970
2025-03-06 2025-03-04 0.150 1,187,000 +1,000 0.14% 178,050
2025-02-28 2025-02-26 0.149 1,186,000 -1,000 0.14% 176,714
2025-02-27 2025-02-25 0.149 1,187,000 +1,000 0.14% 176,863
2025-02-18 2025-02-14 0.150 1,186,000 -3,000 0.14% 177,900
2024-11-22 2024-11-20 0.158 1,189,000 -1,000 0.14% 187,862
2024-11-21 2024-11-19 0.176 1,190,000 -30,000 0.14% 209,440
2024-09-30 2024-09-26 0.159 1,220,000 -2,000 0.14% 193,980
2024-09-11 2024-09-09 0.170 1,222,000 -3,000 0.14% 207,740
2024-06-06 2024-06-04 0.218 1,225,000 +2,000 0.14% 267,050
2024-05-23 2024-05-21 0.224 1,223,000 -10,000 0.14% 273,952
2023-04-24 2023-04-20 0.260 1,233,000 -1,000 0.15% 320,580
2023-04-13 2023-04-11 0.250 1,234,000 -3,000 0.15% 308,500
2023-04-03 2023-03-30 0.260 1,237,000 -30,000 0.15% 321,620
2023-03-16 2023-03-14 0.249 1,267,000 -15,000 0.15% 315,483
2023-02-17 2023-02-15 0.234 1,282,000 -80,000 0.15% 299,988
2023-02-14 2023-02-10 0.234 1,362,000 -60,000 0.16% 318,708
2023-02-07 2023-02-03 0.222 1,422,000 -30,000 0.17% 315,684
2022-06-29 2022-06-27 0.220 1,452,000 -10,000 0.17% 319,440
2022-06-02 2022-05-31 0.236 1,462,000 +29,000 0.17% 345,032
2022-03-17 2022-03-15 0.240 1,433,000 +10,000 0.17% 343,920
2022-03-16 2022-03-14 0.240 1,423,000 +36,000 0.17% 341,520
2022-02-21 2022-02-17 0.265 1,387,000 -1,000 0.16% 367,555
2022-02-15 2022-02-11 0.240 1,388,000 -1,000 0.16% 333,120
2022-01-11 2022-01-07 0.249 1,389,000 +30,000 0.16% 345,861
2021-06-30 2021-06-28 0.241 1,359,000 -4,000 0.16% 327,519
2021-06-25 2021-06-23 0.242 1,363,000 -4,000 0.16% 329,846
2021-06-08 2021-06-04 0.265 1,367,000 -2,000 0.16% 362,255
2021-06-02 2021-05-31 0.290 1,369,000 -1,000 0.16% 397,010
2021-05-03 2021-04-29 0.310 1,370,000 -5,000 0.16% 424,700
2021-03-25 2021-03-23 0.395 1,375,000 -4,000 0.16% 543,125
2021-01-11 2021-01-07 0.450 1,379,000 -1,000 0.16% 620,550
2020-12-29 2020-12-24 0.480 1,380,000 -3,000 0.16% 662,400
2020-12-14 2020-12-10 0.500 1,383,000 +420,000 0.16% 691,500
2020-12-11 2020-12-09 0.450 963,000 -1,000 0.11% 433,350
2020-09-30 2020-09-28 0.280 964,000 -40,000 0.11% 269,920
2020-09-14 2020-09-10 0.280 1,004,000 -4,000 0.12% 281,120
2020-09-07 2020-09-03 0.270 1,008,000 -3,000 0.12% 272,160
2020-07-06 2020-07-02 0.445 1,011,000 -2,000 0.12% 449,895
2020-07-02 2020-06-29 0.450 1,013,000 -20,000 0.12% 455,850
2020-06-26 2020-06-23 0.450 1,033,000 -20,000 0.12% 464,850
2020-06-09 2020-06-05 0.460 1,053,000 -10,000 0.12% 484,380
2020-03-30 2020-03-26 0.330 1,063,000 -1,000 0.13% 350,790
2020-03-13 2020-03-11 0.385 1,064,000 -2,000 0.13% 409,640
2020-02-14 2020-02-12 0.395 1,066,000 -7,000 0.13% 421,070
2020-01-23 2020-01-21 0.365 1,073,000 -1,000 0.13% 391,645
2020-01-15 2020-01-13 0.365 1,074,000 -4,000 0.13% 392,010
2019-12-10 2019-12-06 0.390 1,078,000 -4,000 0.13% 420,420
2019-11-12 2019-11-08 0.400 1,082,000 +20,000 0.13% 432,800
2019-11-06 2019-11-04 0.370 1,062,000 -140,000 0.12% 392,940
2019-10-31 2019-10-29 0.370 1,202,000 -2,000 0.14% 444,740
2019-10-08 2019-10-03 0.370 1,204,000 -1,000 0.14% 445,480
2019-10-04 2019-10-02 0.365 1,205,000 -1,000 0.14% 439,825
2019-09-24 2019-09-20 0.375 1,206,000 -70,000 0.14% 452,250
2019-09-23 2019-09-19 0.340 1,276,000 -20,000 0.15% 433,840
2019-08-14 2019-08-12 0.450 1,296,000 -2,000 0.15% 583,200
2019-08-05 2019-08-01 0.490 1,298,000 -49,000 0.15% 636,020
2019-07-22 2019-07-18 0.455 1,347,000 -485,000 0.16% 612,885
2019-07-17 2019-07-15 0.520 1,832,000 -22,000 0.22% 952,640
2019-07-15 2019-07-11 0.749 1,854,000 +10,000 0.22% 1,388,401
2019-07-12 2019-07-10 0.689 1,844,000 +292,698 0.22% 1,271,316
2019-07-04 2019-07-02 0.749 1,551,302 +58,889 0.22% 1,161,720
2019-07-03 2019-06-28 0.737 1,492,413 +58,889 0.21% 1,099,880
2019-06-28 2019-06-26 0.749 1,433,524 +135,445 0.20% 1,073,520
2019-06-25 2019-06-21 0.773 1,298,079 -6,731 0.18% 1,002,950
2019-06-24 2019-06-20 0.761 1,304,810 -94,222 0.18% 992,640
2019-06-19 2019-06-17 0.773 1,399,032 +328,095 0.20% 1,080,950
2019-06-18 2019-06-14 0.832 1,070,937 +100,953 0.15% 891,100
2019-06-14 2019-06-12 0.808 969,984 -8,413 0.14% 784,040
2019-06-13 2019-06-11 0.796 978,397 -212,841 0.14% 779,210
2019-06-12 2019-06-10 0.820 1,191,238 +170,778 0.17% 977,040
2019-06-11 2019-06-06 0.832 1,020,460 +8,412 0.14% 849,100
2019-06-10 2019-06-05 0.832 1,012,048 -235,555 0.14% 842,100
2019-06-06 2019-06-04 0.987 1,247,603 +119,460 0.17% 1,230,890
2019-05-21 2019-05-17 0.785 1,128,143 -15,143 0.16% 885,060
2019-05-16 2019-05-14 0.725 1,143,286 -2,524 0.16% 828,990
2019-05-15 2019-05-10 0.737 1,145,810 -84,127 0.16% 844,440
2019-04-24 2019-04-18 0.796 1,229,937 -12,619 0.17% 979,540
2019-04-23 2019-04-17 0.773 1,242,556 -4,206 0.17% 960,050
2019-04-15 2019-04-11 0.749 1,246,762 -72,349 0.17% 933,660
2019-04-02 2019-03-29 0.808 1,319,111 -3,365 0.18% 1,066,240
2019-03-11 2019-03-07 0.737 1,322,476 -80,762 0.18% 974,640
2019-02-22 2019-02-20 0.713 1,403,238 -841 0.20% 1,000,800
2019-02-11 2019-02-04 0.761 1,404,079 -7,572 0.20% 1,068,160
2019-01-30 2019-01-28 0.785 1,411,651 -2,524 0.20% 1,107,480
2019-01-14 2019-01-10 0.725 1,414,175 -53,000 0.20% 1,025,410
2019-01-10 2019-01-08 0.796 1,467,175 -5,888 0.21% 1,168,480
2019-01-08 2019-01-04 0.785 1,473,063 -8,413 0.21% 1,155,660
2019-01-03 2018-12-31 0.785 1,481,476 +33,651 0.21% 1,162,260
2018-12-28 2018-12-24 0.880 1,447,825 -14,302 0.20% 1,273,540
2018-12-27 2018-12-20 0.856 1,462,127 -19,349 0.20% 1,251,360
2018-12-20 2018-12-18 0.832 1,481,476 +33,651 0.21% 1,232,700
2018-12-19 2018-12-17 0.844 1,447,825 -25,238 0.20% 1,221,910
2018-12-18 2018-12-14 0.868 1,473,063 +193,492 0.21% 1,278,230
2018-12-17 2018-12-13 0.749 1,279,571 +25,238 0.18% 958,230
2018-11-30 2018-11-28 0.654 1,254,333 -1,683 0.18% 820,050
2018-11-28 2018-11-26 0.642 1,256,016 +16,826 0.18% 806,220
2018-11-22 2018-11-20 0.630 1,239,190 +16,825 0.17% 780,690
2018-11-19 2018-11-15 0.678 1,222,365 -3,365 0.17% 828,210
2018-11-16 2018-11-14 0.654 1,225,730 -84,127 0.17% 801,350
2018-11-15 2018-11-13 0.630 1,309,857 -191,810 0.18% 825,210
2018-11-12 2018-11-08 0.588 1,501,667 -25,238 0.21% 883,575
2018-11-08 2018-11-06 0.565 1,526,905 -67,301 0.21% 862,125
2018-11-06 2018-11-02 0.689 1,594,206 +31,127 0.22% 1,099,100
2018-11-05 2018-11-01 0.642 1,563,079 +33,650 0.22% 1,003,320
2018-11-02 2018-10-31 0.654 1,529,429 +80,762 0.21% 999,900
2018-11-01 2018-10-30 0.618 1,448,667 -25,238 0.20% 895,440
2018-10-31 2018-10-29 0.517 1,473,905 -8,412 0.21% 762,120
2018-10-30 2018-10-26 0.594 1,482,317 +343,238 0.21% 881,000
2018-10-29 2018-10-25 0.553 1,139,079 -42,905 0.16% 629,610
2018-10-26 2018-10-24 0.475 1,181,984 +40,381 0.17% 562,000
2018-10-23 2018-10-19 0.422 1,141,603 -99,270 0.16% 481,735
2018-10-22 2018-10-18 0.392 1,240,873 -30,286 0.17% 486,750
2018-10-19 2018-10-16 0.368 1,271,159 -7,571 0.18% 468,410
2018-09-28 2018-09-26 0.345 1,278,730 -16,826 0.18% 440,800
2018-09-26 2018-09-21 0.357 1,295,556 -5,888 0.18% 462,000
2018-09-19 2018-09-17 0.339 1,301,444 -842 0.18% 440,895
2018-08-20 2018-08-16 0.327 1,302,286 -6,730 0.18% 425,700
2018-08-16 2018-08-14 0.321 1,309,016 +841 0.18% 420,120
2018-08-13 2018-08-09 0.333 1,308,175 -841 0.18% 435,400
2018-08-09 2018-08-07 0.333 1,309,016 -8,413 0.18% 435,680
2018-08-08 2018-08-06 0.345 1,317,429 -16,825 0.18% 454,140
2018-08-03 2018-08-01 0.363 1,334,254 +8,413 0.19% 483,730
2018-07-19 2018-07-17 0.368 1,325,841 -2,524 0.19% 488,560
2018-07-18 2018-07-16 0.357 1,328,365 -46,270 0.19% 473,700
2018-07-09 2018-07-05 0.416 1,374,635 -42,063 0.19% 571,900
2018-06-28 2018-06-26 0.386 1,416,698 +72,349 0.20% 547,300
2018-05-29 2018-05-25 0.422 1,344,349 +12,619 0.19% 567,290
2018-05-28 2018-05-24 0.422 1,331,730 +11,778 0.19% 561,965
2018-05-25 2018-05-23 0.428 1,319,952 +841 0.18% 564,840
2018-05-03 2018-04-30 0.464 1,319,111 -23,556 0.18% 611,520
2018-04-23 2018-04-19 0.404 1,342,667 -2,523 0.19% 542,640
2018-03-14 2018-03-12 0.458 1,345,190 +46,269 0.19% 615,615
2018-02-20 2018-02-13 0.464 1,298,921 -100,952 0.18% 602,160
2018-01-17 2018-01-15 0.499 1,399,873 -16,825 0.20% 698,880
2018-01-11 2018-01-09 0.470 1,416,698 -2,524 0.20% 665,180
2018-01-05 2018-01-03 0.475 1,419,222 -841 0.20% 674,800
2018-01-04 2018-01-02 0.475 1,420,063 -3,366 0.20% 675,200
2017-12-28 2017-12-22 0.475 1,423,429 -252,381 0.20% 676,800
2017-12-21 2017-12-19 0.487 1,675,810 -8,412 0.23% 816,720
2017-11-24 2017-11-22 0.505 1,684,222 -25,238 0.24% 850,850
2017-11-16 2017-11-14 0.511 1,709,460 -842 0.24% 873,760
2017-11-13 2017-11-09 0.535 1,710,302 -3,365 0.24% 914,850
2017-11-10 2017-11-08 0.535 1,713,667 -841 0.24% 916,650
2017-11-07 2017-11-03 0.547 1,714,508 -2,524 0.24% 937,480
2017-11-03 2017-11-01 0.565 1,717,032 -3,365 0.24% 969,475
2017-11-02 2017-10-31 0.571 1,720,397 -841 0.24% 981,600
2017-10-27 2017-10-25 0.547 1,721,238 -8,413 0.24% 941,160
2017-10-23 2017-10-19 0.606 1,729,651 -2,524 0.24% 1,048,560
2017-10-18 2017-10-16 0.529 1,732,175 +15,143 0.24% 916,255
2017-10-04 2017-09-29 0.588 1,717,032 -841 0.24% 1,010,295
2017-09-27 2017-09-25 0.547 1,717,873 -8,413 0.24% 939,320
2017-09-19 2017-09-15 0.588 1,726,286 -25,238 0.24% 1,015,740
2017-09-15 2017-09-13 0.582 1,751,524 -8,413 0.24% 1,020,180
2017-09-13 2017-09-11 0.559 1,759,937 +8,413 0.25% 983,240
2017-09-07 2017-09-05 0.547 1,751,524 -3,365 0.24% 957,720
2017-09-04 2017-08-31 0.464 1,754,889 -29,444 0.25% 813,540
2017-08-29 2017-08-25 0.481 1,784,333 -2,524 0.25% 859,005
2017-08-25 2017-08-22 0.487 1,786,857 -11,778 0.25% 870,840
2017-08-07 2017-08-03 0.547 1,798,635 -3,365 0.25% 983,480
2017-08-02 2017-07-31 0.529 1,802,000 +16,825 0.25% 953,190
2017-07-24 2017-07-20 0.618 1,785,175 +74,873 0.25% 1,103,440
2017-07-13 2017-07-11 0.678 1,710,302 -3,365 0.24% 1,158,810
2017-07-12 2017-07-10 0.701 1,713,667 -45,428 0.24% 1,201,830
2017-07-10 2017-07-06 0.737 1,759,095 +16,825 0.25% 1,296,420
2017-07-07 2017-07-05 0.689 1,742,270 +8,413 0.24% 1,201,180
2017-06-30 2017-06-28 0.796 1,733,857 -841 0.24% 1,380,870
2017-06-28 2017-06-26 0.785 1,734,698 -2,524 0.24% 1,360,920
2017-06-21 2017-06-19 0.713 1,737,222 +8,412 0.24% 1,239,000
2017-06-08 2017-06-06 0.808 1,728,810 +79,921 0.24% 1,397,400
2017-05-29 2017-05-25 0.751 1,648,889 +55,895 0.23% 1,237,551
2017-05-26 2017-05-24 0.701 1,592,994 -2,439 0.23% 1,117,200
2017-05-24 2017-05-22 0.714 1,595,433 -1,625 0.23% 1,138,540
2017-05-22 2017-05-18 0.763 1,597,058 -3,251 0.23% 1,218,300
2017-05-17 2017-05-15 0.751 1,600,309 +48,765 0.23% 1,201,090
2017-05-16 2017-05-12 0.787 1,551,544 -813 0.22% 1,221,760
2017-05-04 2017-04-28 0.824 1,552,357 +16,255 0.22% 1,279,700
2017-04-27 2017-04-25 0.824 1,536,102 -3,251 0.22% 1,266,300
2017-04-26 2017-04-24 0.800 1,539,353 -2,438 0.22% 1,231,100
2017-04-21 2017-04-19 0.824 1,541,791 -16,255 0.22% 1,270,990
2017-04-20 2017-04-18 0.849 1,558,046 +24,383 0.23% 1,322,730
2017-04-19 2017-04-13 0.849 1,533,663 -813 0.22% 1,302,030
2017-04-13 2017-04-11 0.874 1,534,476 -9,753 0.22% 1,340,480
2017-04-12 2017-04-10 0.874 1,544,229 -22,757 0.22% 1,349,000
2017-04-11 2017-04-07 0.898 1,566,986 -813 0.23% 1,407,440
2017-04-10 2017-04-06 0.898 1,567,799 -32,510 0.23% 1,408,170
2017-03-21 2017-03-17 0.972 1,600,309 -813 0.23% 1,555,510
2017-03-02 2017-02-28 0.972 1,601,122 +6,502 0.23% 1,556,300
2017-02-28 2017-02-24 0.923 1,594,620 +8,128 0.23% 1,471,500
2017-02-27 2017-02-23 0.910 1,586,492 +36,574 0.23% 1,444,480
2017-02-24 2017-02-22 0.960 1,549,918 +40,637 0.22% 1,487,460
2017-02-22 2017-02-20 1.046 1,509,281 -3,251 0.22% 1,578,450
2017-02-17 2017-02-15 1.058 1,512,532 +28,446 0.22% 1,600,460
2017-02-16 2017-02-14 1.034 1,484,086 +813 0.21% 1,533,840
2017-02-15 2017-02-13 1.046 1,483,273 +48,765 0.21% 1,551,250
2017-02-10 2017-02-08 1.046 1,434,508 -1,625 0.21% 1,500,250
2017-02-09 2017-02-07 1.009 1,436,133 +4,064 0.21% 1,448,940
2017-02-07 2017-02-03 0.984 1,432,069 +51,203 0.21% 1,409,600
2017-02-06 2017-02-02 0.997 1,380,866 +16,255 0.20% 1,376,190
2017-02-03 2017-02-01 1.009 1,364,611 -6,502 0.20% 1,376,780
2017-01-23 2017-01-19 1.034 1,371,113 -8,128 0.20% 1,417,080
2017-01-20 2017-01-18 1.046 1,379,241 +8,128 0.20% 1,442,451
2017-01-19 2017-01-17 1.046 1,371,113 -14,630 0.20% 1,433,950
2017-01-17 2017-01-13 1.058 1,385,743 +24,383 0.20% 1,466,300
2017-01-11 2017-01-09 1.083 1,361,360 +4,064 0.20% 1,474,000
2017-01-10 2017-01-06 1.107 1,357,296 +8,127 0.20% 1,503,000
2017-01-09 2017-01-05 1.132 1,349,169 +40,638 0.20% 1,527,200
2017-01-06 2017-01-04 1.157 1,308,531 -813 0.19% 1,513,400
2017-01-05 2017-01-03 1.169 1,309,344 +5,689 0.19% 1,530,450
2016-12-30 2016-12-28 1.120 1,303,655 +8,128 0.19% 1,459,640
2016-12-19 2016-12-15 1.206 1,295,527 +24,383 0.19% 1,562,120
2016-12-14 2016-12-12 1.243 1,271,144 +19,506 0.18% 1,579,639
2016-12-13 2016-12-09 1.304 1,251,638 +32,510 0.18% 1,632,399
2016-12-09 2016-12-07 1.452 1,219,128 +12,191 0.18% 1,770,000
2016-12-07 2016-12-05 1.538 1,206,937 +20,319 0.17% 1,856,250
2016-12-05 2016-12-01 1.452 1,186,618 +12,191 0.17% 1,722,800
2016-12-02 2016-11-30 1.550 1,174,427 -15,442 0.17% 1,820,700
2016-12-01 2016-11-29 1.563 1,189,869 -39,825 0.17% 1,859,280
2016-11-30 2016-11-28 1.415 1,229,694 +7,315 0.18% 1,739,950
2016-11-22 2016-11-18 1.403 1,222,379 -1,626 0.18% 1,714,560
2016-11-21 2016-11-17 1.390 1,224,005 -1,625 0.18% 1,701,780
2016-11-10 2016-11-08 1.403 1,225,630 -19,506 0.18% 1,719,120
2016-11-07 2016-11-03 1.378 1,245,136 -4,064 0.18% 1,715,839
2016-11-04 2016-11-02 1.403 1,249,200 -84,526 0.18% 1,752,180
2016-11-03 2016-11-01 1.366 1,333,726 -8,128 0.19% 1,821,509
2016-10-28 2016-10-26 1.230 1,341,854 -113,785 0.19% 1,651,000
2016-10-27 2016-10-25 1.255 1,455,639 -40,638 0.21% 1,826,820
2016-10-26 2016-10-24 1.267 1,496,277 -2,438 0.22% 1,896,230
2016-10-13 2016-10-11 1.378 1,498,715 -24,383 0.22% 2,065,280
2016-09-30 2016-09-28 1.304 1,523,098 -4,876 0.22% 1,986,440
2016-09-29 2016-09-27 1.353 1,527,974 -24,383 0.22% 2,068,000
2016-09-21 2016-09-19 1.452 1,552,357 -16,255 0.22% 2,253,800
2016-09-14 2016-09-12 1.427 1,568,612 -13,004 0.23% 2,238,800
2016-09-13 2016-09-09 1.353 1,581,616 -3,251 0.23% 2,140,600
2016-09-12 2016-09-08 1.341 1,584,867 -21,131 0.23% 2,125,500
2016-09-09 2016-09-07 1.304 1,605,998 -2,439 0.23% 2,094,559
2016-09-08 2016-09-06 1.292 1,608,437 -32,510 0.23% 2,077,950
2016-09-07 2016-09-05 1.280 1,640,947 +33,323 0.24% 2,099,760
2016-09-06 2016-09-02 1.255 1,607,624 -16,255 0.23% 2,017,560
2016-09-05 2016-09-01 1.329 1,623,879 -84,526 0.24% 2,157,840
2016-09-02 2016-08-31 1.280 1,708,405 -1,626 0.25% 2,186,080
2016-08-26 2016-08-24 1.021 1,710,031 +8,128 0.25% 1,746,320
2016-08-25 2016-08-23 1.021 1,701,903 -17,881 0.25% 1,738,020
2016-08-23 2016-08-19 1.034 1,719,784 +13,817 0.25% 1,777,440
2016-08-19 2016-08-17 1.046 1,705,967 +4,064 0.25% 1,784,150
2016-08-18 2016-08-16 1.107 1,701,903 +2,438 0.25% 1,884,600
2016-08-17 2016-08-15 1.046 1,699,465 -7,315 0.25% 1,777,350
2016-08-08 2016-08-04 1.034 1,706,780 -4,876 0.25% 1,764,000
2016-07-28 2016-07-26 1.107 1,711,656 -813 0.25% 1,895,400
2016-07-27 2016-07-25 1.095 1,712,469 -425,069 0.25% 1,875,230
2016-07-26 2016-07-22 1.095 2,137,538 -813 0.31% 2,340,700
2016-07-22 2016-07-20 1.058 2,138,351 -55,267 0.31% 2,262,660
2016-07-20 2016-07-18 1.144 2,193,618 -9,753 0.32% 2,510,070
2016-07-08 2016-07-06 1.083 2,203,371 -58,518 0.32% 2,385,680
2016-07-07 2016-07-05 1.046 2,261,889 -16,255 0.33% 2,365,550
2016-06-30 2016-06-28 1.120 2,278,144 +3,251 0.33% 2,550,729
2016-06-29 2016-06-27 1.107 2,274,893 -41,451 0.33% 2,519,099
2016-06-28 2016-06-24 1.267 2,316,344 -65,833 0.34% 2,935,500
2016-06-27 2016-06-23 1.230 2,382,177 +8,128 0.34% 2,931,000
2016-06-24 2016-06-22 1.243 2,374,049 -6,502 0.34% 2,950,210
2016-06-20 2016-06-16 1.255 2,380,551 -97,531 0.34% 2,987,580
2016-06-17 2016-06-15 1.230 2,478,082 -77,211 0.36% 3,049,001
2016-06-15 2016-06-13 1.206 2,555,293 +4,877 0.37% 3,081,120
2016-06-13 2016-06-08 1.218 2,550,416 +16,255 0.37% 3,106,619
2016-05-25 2016-05-23 1.346 2,534,161 +124,370 0.37% 3,410,078
2016-05-23 2016-05-19 1.307 2,409,791 -5,410 0.37% 3,149,180
2016-05-13 2016-05-11 1.333 2,415,201 -61,829 0.37% 3,218,750
2016-05-12 2016-05-10 1.333 2,477,030 +7,729 0.38% 3,301,150
2016-05-06 2016-05-04 1.346 2,469,301 -6,956 0.38% 3,322,800
2016-05-03 2016-04-28 1.384 2,476,257 -773 0.38% 3,428,280
2016-04-29 2016-04-27 1.372 2,477,030 +15,457 0.38% 3,397,300
2016-04-27 2016-04-25 1.384 2,461,573 -17,003 0.37% 3,407,951
2016-04-26 2016-04-22 1.410 2,478,576 -3,091 0.38% 3,495,631
2016-04-22 2016-04-20 1.384 2,481,667 -26,277 0.38% 3,435,770
2016-04-19 2016-04-15 1.372 2,507,944 -6,956 0.38% 3,439,699
2016-04-18 2016-04-14 1.410 2,514,900 -773 0.38% 3,546,860
2016-04-14 2016-04-12 1.397 2,515,673 -20,867 0.38% 3,515,400
2016-04-13 2016-04-11 1.397 2,536,540 -16,231 0.39% 3,544,559
2016-04-06 2016-04-01 1.423 2,552,771 -23,185 0.39% 3,633,301
2016-04-05 2016-03-31 1.423 2,575,956 -2,319 0.39% 3,666,299
2016-03-31 2016-03-29 1.475 2,578,275 -6,183 0.39% 3,803,040
2016-03-30 2016-03-24 1.553 2,584,458 +448,261 0.39% 4,012,800
2016-03-17 2016-03-15 1.372 2,136,197 -773 0.33% 2,929,840
2016-03-15 2016-03-11 1.359 2,136,970 -3,864 0.33% 2,903,251
2016-03-14 2016-03-10 1.384 2,140,834 -49,463 0.33% 2,963,900
2016-03-11 2016-03-09 1.384 2,190,297 +15,457 0.33% 3,032,380
2016-03-09 2016-03-07 1.359 2,174,840 +7,729 0.33% 2,954,700
2016-03-08 2016-03-04 1.488 2,167,111 +6,955 0.33% 3,224,600
2016-03-07 2016-03-03 1.462 2,160,156 -54,873 0.33% 3,158,351
2016-03-04 2016-03-02 1.488 2,215,029 -1,546 0.34% 3,295,900
2016-03-03 2016-03-01 1.501 2,216,575 -34,779 0.34% 3,326,881
2016-03-02 2016-02-29 1.501 2,251,354 +2,319 0.34% 3,379,081
2016-02-24 2016-02-22 1.553 2,249,035 -1,546 0.34% 3,492,000
2016-02-19 2016-02-17 1.553 2,250,581 -30,914 0.34% 3,494,401
2016-02-18 2016-02-16 1.540 2,281,495 +34,779 0.35% 3,512,880
2016-02-16 2016-02-12 1.617 2,246,716 -153,800 0.34% 3,633,749
2016-02-12 2016-02-05 1.566 2,400,516 -15,458 0.37% 3,758,260
2016-02-11 2016-02-04 1.591 2,415,974 -77,286 0.37% 3,844,981
2016-02-03 2016-02-01 1.617 2,493,260 +15,457 0.38% 4,032,500
2016-02-02 2016-01-29 1.682 2,477,803 -46,372 0.38% 4,167,800
2016-02-01 2016-01-28 1.721 2,524,175 +15,458 0.38% 4,343,781
2016-01-29 2016-01-27 1.876 2,508,717 -773 0.38% 4,706,699
2016-01-27 2016-01-25 1.786 2,509,490 -2,319 0.38% 4,480,860
2016-01-26 2016-01-22 1.747 2,511,809 -94,289 0.38% 4,387,500
2016-01-25 2016-01-21 1.721 2,606,098 -24,732 0.40% 4,484,760
2016-01-22 2016-01-20 1.721 2,630,830 +90,425 0.40% 4,527,320
2016-01-21 2016-01-19 1.682 2,540,405 +6,956 0.39% 4,273,100
2016-01-20 2016-01-18 1.566 2,533,449 +54,101 0.39% 3,966,380
2016-01-19 2016-01-15 1.553 2,479,348 -7,729 0.38% 3,849,599
2016-01-18 2016-01-14 1.540 2,487,077 +46,372 0.38% 3,829,420
2016-01-14 2016-01-12 1.281 2,440,705 +10,047 0.37% 3,126,420
2016-01-13 2016-01-11 1.216 2,430,658 +38,643 0.37% 2,956,300
2016-01-12 2016-01-08 1.281 2,392,015 -2,318 0.36% 3,064,050
2016-01-11 2016-01-07 1.294 2,394,333 -7,729 0.36% 3,097,999
2016-01-08 2016-01-06 1.372 2,402,062 -7,729 0.37% 3,294,480
2016-01-07 2016-01-05 1.372 2,409,791 +38,644 0.37% 3,305,080
2016-01-06 2016-01-04 1.397 2,371,147 -11,593 0.36% 3,313,439
2016-01-05 2015-12-31 1.397 2,382,740 -30,915 0.36% 3,329,639
2016-01-04 2015-12-29 1.384 2,413,655 -1,546 0.37% 3,341,610
2015-12-29 2015-12-24 1.397 2,415,201 +7,729 0.37% 3,375,000
2015-12-22 2015-12-18 1.475 2,407,472 -44,053 0.37% 3,551,100
2015-12-21 2015-12-17 1.527 2,451,525 -11,593 0.37% 3,742,959
2015-12-18 2015-12-16 1.410 2,463,118 -11,593 0.37% 3,473,830
2015-12-17 2015-12-15 1.384 2,474,711 -2,319 0.38% 3,426,140
2015-12-16 2015-12-14 1.372 2,477,030 +26,278 0.38% 3,397,300
2015-12-15 2015-12-11 1.436 2,450,752 -24,732 0.37% 3,519,809
2015-12-14 2015-12-10 1.527 2,475,484 -3,092 0.38% 3,779,540
2015-12-11 2015-12-09 1.527 2,478,576 -772 0.38% 3,784,261
2015-12-10 2015-12-08 1.514 2,479,348 +15,457 0.38% 3,753,359
2015-12-09 2015-12-07 1.617 2,463,891 -57,192 0.38% 3,985,000
2015-12-08 2015-12-04 1.527 2,521,083 -2,319 0.38% 3,849,160
2015-12-07 2015-12-03 1.540 2,523,402 -15,457 0.38% 3,885,350
2015-12-01 2015-11-27 1.591 2,538,859 -11,593 0.39% 4,040,550
2015-11-27 2015-11-25 1.617 2,550,452 -3,091 0.39% 4,125,000
2015-11-25 2015-11-23 1.604 2,553,543 -42,508 0.39% 4,096,959
2015-11-24 2015-11-20 1.527 2,596,051 +38,643 0.40% 3,963,620
2015-11-23 2015-11-19 1.514 2,557,408 -773 0.39% 3,871,530
2015-11-18 2015-11-16 1.566 2,558,181 -16,230 0.39% 4,005,101
2015-11-16 2015-11-12 1.617 2,574,411 +3,865 0.39% 4,163,750
2015-11-13 2015-11-11 1.579 2,570,546 -130,614 0.39% 4,057,719
2015-11-12 2015-11-10 1.721 2,701,160 +198,626 0.41% 4,648,349
2015-11-11 2015-11-09 1.656 2,502,534 +38,643 0.38% 4,144,639
2015-11-09 2015-11-05 1.721 2,463,891 +4,637 0.38% 4,240,040
2015-11-03 2015-10-30 1.773 2,459,254 -1,546 0.37% 4,359,340
2015-10-28 2015-10-26 1.747 2,460,800 -3,864 0.37% 4,298,400
2015-10-27 2015-10-23 1.811 2,464,664 +773 0.38% 4,464,600
2015-10-26 2015-10-22 1.811 2,463,891 +38,643 0.38% 4,463,200
2015-10-23 2015-10-20 1.863 2,425,248 -7,729 0.37% 4,518,720
2015-10-22 2015-10-19 1.760 2,432,977 -772 0.37% 4,281,281
2015-10-20 2015-10-16 1.786 2,433,749 -19,322 0.37% 4,345,619
2015-10-19 2015-10-15 1.876 2,453,071 -4,637 0.37% 4,602,300
2015-10-16 2015-10-14 1.604 2,457,708 +15,457 0.37% 3,943,200
2015-10-15 2015-10-13 1.669 2,442,251 -24,732 0.37% 4,076,400
2015-10-14 2015-10-12 1.656 2,466,983 +6,183 0.38% 4,085,761
2015-10-13 2015-10-09 1.604 2,460,800 +69,558 0.37% 3,948,160
2015-10-09 2015-10-07 1.617 2,391,242 -1,546 0.36% 3,867,500
2015-10-06 2015-10-02 1.514 2,392,788 +7,729 0.36% 3,622,321
2015-10-02 2015-09-29 1.501 2,385,059 -61,829 0.36% 3,579,760
2015-09-30 2015-09-25 1.591 2,446,888 +11,593 0.37% 3,894,180
2015-09-25 2015-09-23 1.643 2,435,295 +20,094 0.37% 4,001,770
2015-09-24 2015-09-22 1.643 2,415,201 +8,502 0.37% 3,968,750
2015-09-23 2015-09-21 1.643 2,406,699 +773 0.37% 3,954,780
2015-09-22 2015-09-18 1.682 2,405,926 +21,640 0.37% 4,046,899
2015-09-21 2015-09-17 1.617 2,384,286 -2,319 0.36% 3,856,250
2015-09-16 2015-09-14 1.656 2,386,605 +773 0.36% 3,952,640
2015-09-15 2015-09-11 1.643 2,385,832 +75,741 0.36% 3,920,490
2015-09-11 2015-09-09 1.708 2,310,091 -91,198 0.35% 3,945,480
2015-09-10 2015-09-08 1.630 2,401,289 -69,558 0.37% 3,914,820
2015-09-09 2015-09-07 1.591 2,470,847 -28,596 0.38% 3,932,310
2015-09-07 2015-09-02 1.514 2,499,443 +34,006 0.38% 3,783,780
2015-09-04 2015-09-01 1.501 2,465,437 +20,867 0.38% 3,700,400
2015-09-02 2015-08-31 1.591 2,444,570 -6,955 0.37% 3,890,491
2015-09-01 2015-08-28 1.656 2,451,525 +42,507 0.37% 4,060,159
2015-08-31 2015-08-27 1.669 2,409,018 -77,286 0.37% 4,020,930
2015-08-27 2015-08-25 1.591 2,486,304 -13,139 0.38% 3,956,910
2015-08-26 2015-08-24 1.462 2,499,443 +3,092 0.38% 3,654,420
2015-08-25 2015-08-21 1.591 2,496,351 -6,183 0.38% 3,972,899
2015-08-21 2015-08-19 1.850 2,502,534 +51,782 0.38% 4,630,339
2015-08-20 2015-08-18 1.980 2,450,752 -30,142 0.37% 4,851,629
2015-08-19 2015-08-17 2.083 2,480,894 +6,183 0.38% 5,168,100
2015-08-18 2015-08-14 2.083 2,474,711 +46,372 0.38% 5,155,219
2015-08-17 2015-08-13 2.122 2,428,339 -85,015 0.37% 5,152,879
2015-08-14 2015-08-12 2.161 2,513,354 +71,876 0.38% 5,430,839
2015-08-13 2015-08-11 2.264 2,441,478 +58,738 0.37% 5,528,250
2015-08-12 2015-08-10 2.355 2,382,740 -17,003 0.36% 5,611,059
2015-08-11 2015-08-07 2.238 2,399,743 -10,048 0.37% 5,371,649
2015-08-10 2015-08-06 2.200 2,409,791 +23,186 0.37% 5,300,601
2015-08-07 2015-08-05 2.238 2,386,605 +28,596 0.36% 5,342,241
2015-08-05 2015-08-03 2.213 2,358,009 +93,517 0.36% 5,217,210
2015-08-04 2015-07-31 2.329 2,264,492 -773 0.34% 5,274,000
2015-08-03 2015-07-30 2.316 2,265,265 +96,608 0.34% 5,246,490
2015-07-31 2015-07-29 2.433 2,168,657 +31,687 0.33% 5,275,280
2015-07-30 2015-07-28 2.523 2,136,970 +36,325 0.33% 5,391,751
2015-07-29 2015-07-27 2.458 2,100,645 -267,411 0.32% 5,164,200
2015-07-28 2015-07-24 2.640 2,368,056 -185,487 0.36% 6,250,560
2015-07-27 2015-07-23 2.678 2,553,543 +137,569 0.39% 6,839,279
2015-07-24 2015-07-22 2.109 2,415,974 +61,830 0.37% 5,095,381
2015-07-23 2015-07-21 2.187 2,354,144 +372,520 0.36% 5,147,739
2015-07-22 2015-07-20 2.238 1,981,624 +3,092 0.30% 4,435,720
2015-07-21 2015-07-17 2.329 1,978,532 +7,728 0.30% 4,607,999
2015-07-20 2015-07-16 2.251 1,970,804 -21,640 0.30% 4,437,000
2015-07-17 2015-07-15 2.329 1,992,444 +74,968 0.30% 4,640,400
2015-07-16 2015-07-14 2.381 1,917,476 +72,649 0.29% 4,565,040
2015-07-15 2015-07-13 2.329 1,844,827 +49,463 0.28% 4,296,600
2015-07-14 2015-07-10 2.251 1,795,364 +48,691 0.27% 4,042,021
2015-07-13 2015-07-09 2.018 1,746,673 -138,343 0.27% 3,525,600
2015-07-10 2015-07-08 1.475 1,885,016 -242,679 0.29% 2,780,460
2015-07-09 2015-07-07 1.708 2,127,695 +214,083 0.32% 3,633,960
2015-07-08 2015-07-06 2.031 1,913,612 +61,829 0.29% 3,887,320
2015-07-07 2015-07-03 2.601 1,851,783 -27,050 0.28% 4,815,961
2015-07-06 2015-07-02 2.976 1,878,833 -231,859 0.29% 5,591,300
2015-07-03 2015-06-30 3.170 2,110,692 -292,143 0.32% 6,690,949
2015-07-02 2015-06-29 3.338 2,402,835 -330,013 0.37% 8,021,220
2015-06-30 2015-06-26 3.274 2,732,848 0.42% 8,946,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top