History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 104,000 | +0 | 0.01% | 25,792 |
| 2025-10-13 | 2025-10-09 | 0.248 | 104,000 | +0 | 0.01% | 25,792 |
| 2025-10-10 | 2025-10-08 | 0.248 | 104,000 | +0 | 0.01% | 25,792 |
| 2025-10-09 | 2025-10-06 | 0.239 | 104,000 | +0 | 0.01% | 24,856 |
| 2025-10-08 | 2025-10-03 | 0.239 | 104,000 | +0 | 0.01% | 24,856 |
| 2025-10-06 | 2025-10-02 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2025-10-03 | 2025-09-30 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2025-10-02 | 2025-09-29 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2025-09-30 | 2025-09-26 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2025-09-29 | 2025-09-25 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2025-09-26 | 2025-09-24 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2025-09-25 | 2025-09-23 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2025-09-24 | 2025-09-22 | 0.234 | 104,000 | +0 | 0.01% | 24,336 |
| 2025-09-23 | 2025-09-19 | 0.240 | 104,000 | +0 | 0.01% | 24,960 |
| 2025-09-22 | 2025-09-18 | 0.240 | 104,000 | +0 | 0.01% | 24,960 |
| 2025-09-19 | 2025-09-17 | 0.240 | 104,000 | +0 | 0.01% | 24,960 |
| 2025-09-18 | 2025-09-16 | 0.234 | 104,000 | +0 | 0.01% | 24,336 |
| 2025-09-17 | 2025-09-15 | 0.233 | 104,000 | +0 | 0.01% | 24,232 |
| 2025-09-16 | 2025-09-12 | 0.236 | 104,000 | +0 | 0.01% | 24,544 |
| 2025-09-15 | 2025-09-11 | 0.236 | 104,000 | +0 | 0.01% | 24,544 |
| 2025-09-12 | 2025-09-10 | 0.236 | 104,000 | +0 | 0.01% | 24,544 |
| 2025-09-11 | 2025-09-09 | 0.236 | 104,000 | +0 | 0.01% | 24,544 |
| 2025-09-10 | 2025-09-08 | 0.236 | 104,000 | +0 | 0.01% | 24,544 |
| 2025-09-09 | 2025-09-05 | 0.236 | 104,000 | +0 | 0.01% | 24,544 |
| 2025-09-08 | 2025-09-04 | 0.240 | 104,000 | +0 | 0.01% | 24,960 |
| 2025-09-05 | 2025-09-03 | 0.237 | 104,000 | +0 | 0.01% | 24,648 |
| 2025-09-04 | 2025-09-02 | 0.242 | 104,000 | +0 | 0.01% | 25,168 |
| 2025-09-03 | 2025-09-01 | 0.235 | 104,000 | +0 | 0.01% | 24,440 |
| 2025-09-02 | 2025-08-29 | 0.236 | 104,000 | +0 | 0.01% | 24,544 |
| 2025-09-01 | 2025-08-28 | 0.236 | 104,000 | +0 | 0.01% | 24,544 |
| 2025-08-29 | 2025-08-27 | 0.235 | 104,000 | +0 | 0.01% | 24,440 |
| 2025-08-28 | 2025-08-26 | 0.235 | 104,000 | +0 | 0.01% | 24,440 |
| 2025-08-27 | 2025-08-25 | 0.243 | 104,000 | +0 | 0.01% | 25,272 |
| 2025-08-26 | 2025-08-22 | 0.240 | 104,000 | +0 | 0.01% | 24,960 |
| 2025-08-25 | 2025-08-21 | 0.240 | 104,000 | +0 | 0.01% | 24,960 |
| 2025-08-22 | 2025-08-20 | 0.236 | 104,000 | +0 | 0.01% | 24,544 |
| 2025-08-21 | 2025-08-19 | 0.235 | 104,000 | +0 | 0.01% | 24,440 |
| 2025-08-20 | 2025-08-18 | 0.235 | 104,000 | +0 | 0.01% | 24,440 |
| 2025-08-19 | 2025-08-15 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2025-08-18 | 2025-08-14 | 0.227 | 104,000 | +0 | 0.01% | 23,608 |
| 2025-08-15 | 2025-08-13 | 0.230 | 104,000 | +0 | 0.01% | 23,920 |
| 2025-08-14 | 2025-08-12 | 0.231 | 104,000 | +0 | 0.01% | 24,024 |
| 2025-08-13 | 2025-08-11 | 0.235 | 104,000 | +0 | 0.01% | 24,440 |
| 2025-08-12 | 2025-08-08 | 0.239 | 104,000 | +0 | 0.01% | 24,856 |
| 2025-08-11 | 2025-08-07 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2025-08-08 | 2025-08-06 | 0.246 | 104,000 | +0 | 0.01% | 25,584 |
| 2025-08-07 | 2025-08-05 | 0.246 | 104,000 | +0 | 0.01% | 25,584 |
| 2025-08-06 | 2025-08-04 | 0.246 | 104,000 | +0 | 0.01% | 25,584 |
| 2025-08-05 | 2025-08-01 | 0.246 | 104,000 | +0 | 0.01% | 25,584 |
| 2025-08-04 | 2025-07-31 | 0.246 | 104,000 | +0 | 0.01% | 25,584 |
| 2025-08-01 | 2025-07-30 | 0.245 | 104,000 | +0 | 0.01% | 25,480 |
| 2025-07-31 | 2025-07-29 | 0.245 | 104,000 | +0 | 0.01% | 25,480 |
| 2025-07-30 | 2025-07-28 | 0.245 | 104,000 | +0 | 0.01% | 25,480 |
| 2025-07-29 | 2025-07-25 | 0.245 | 104,000 | +0 | 0.01% | 25,480 |
| 2025-07-28 | 2025-07-24 | 0.245 | 104,000 | +0 | 0.01% | 25,480 |
| 2025-07-25 | 2025-07-23 | 0.246 | 104,000 | +0 | 0.01% | 25,584 |
| 2025-07-24 | 2025-07-22 | 0.248 | 104,000 | +0 | 0.01% | 25,792 |
| 2025-07-23 | 2025-07-21 | 0.249 | 104,000 | +0 | 0.01% | 25,896 |
| 2025-07-22 | 2025-07-18 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2025-07-21 | 2025-07-17 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2025-07-18 | 2025-07-16 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2025-07-17 | 2025-07-15 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2025-07-16 | 2025-07-14 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2025-07-15 | 2025-07-11 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2025-07-14 | 2025-07-10 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2025-07-11 | 2025-07-09 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-07-10 | 2025-07-08 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-07-09 | 2025-07-07 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-07-08 | 2025-07-04 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2025-07-07 | 2025-07-03 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2025-07-04 | 2025-07-02 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2025-07-03 | 2025-06-30 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2025-07-02 | 2025-06-27 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2025-06-30 | 2025-06-26 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2025-06-27 | 2025-06-25 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2025-06-26 | 2025-06-24 | 0.320 | 104,000 | +0 | 0.01% | 33,280 |
| 2025-06-25 | 2025-06-23 | 0.320 | 104,000 | +0 | 0.01% | 33,280 |
| 2025-06-24 | 2025-06-20 | 0.320 | 104,000 | +0 | 0.01% | 33,280 |
| 2025-06-23 | 2025-06-19 | 0.320 | 104,000 | +0 | 0.01% | 33,280 |
| 2025-06-20 | 2025-06-18 | 0.325 | 104,000 | +0 | 0.01% | 33,800 |
| 2025-06-19 | 2025-06-17 | 0.340 | 104,000 | +0 | 0.01% | 35,360 |
| 2025-06-18 | 2025-06-16 | 0.340 | 104,000 | +0 | 0.01% | 35,360 |
| 2025-06-17 | 2025-06-13 | 0.340 | 104,000 | +0 | 0.01% | 35,360 |
| 2025-06-16 | 2025-06-12 | 0.340 | 104,000 | +0 | 0.01% | 35,360 |
| 2025-06-13 | 2025-06-11 | 0.335 | 104,000 | +0 | 0.01% | 34,840 |
| 2025-06-12 | 2025-06-10 | 0.340 | 104,000 | +0 | 0.01% | 35,360 |
| 2025-06-11 | 2025-06-09 | 0.340 | 104,000 | +0 | 0.01% | 35,360 |
| 2025-06-10 | 2025-06-06 | 0.340 | 104,000 | +0 | 0.01% | 35,360 |
| 2025-06-09 | 2025-06-05 | 0.340 | 104,000 | +0 | 0.01% | 35,360 |
| 2025-06-06 | 2025-06-04 | 0.340 | 104,000 | +0 | 0.01% | 35,360 |
| 2025-06-05 | 2025-06-03 | 0.340 | 104,000 | +0 | 0.01% | 35,360 |
| 2025-06-04 | 2025-06-02 | 0.340 | 104,000 | +0 | 0.01% | 35,360 |
| 2025-06-03 | 2025-05-30 | 0.345 | 104,000 | +0 | 0.01% | 35,880 |
| 2025-06-02 | 2025-05-29 | 0.360 | 104,000 | +0 | 0.01% | 37,440 |
| 2025-05-30 | 2025-05-28 | 0.340 | 104,000 | +0 | 0.01% | 35,360 |
| 2025-05-29 | 2025-05-27 | 0.340 | 104,000 | +0 | 0.01% | 35,360 |
| 2025-05-28 | 2025-05-26 | 0.340 | 104,000 | +0 | 0.01% | 35,360 |
| 2025-05-27 | 2025-05-23 | 0.340 | 104,000 | +0 | 0.01% | 35,360 |
| 2025-05-26 | 2025-05-22 | 0.340 | 104,000 | +0 | 0.01% | 35,360 |
| 2025-05-23 | 2025-05-21 | 0.340 | 104,000 | +0 | 0.01% | 35,360 |
| 2025-05-22 | 2025-05-20 | 0.370 | 104,000 | +0 | 0.01% | 38,480 |
| 2025-05-21 | 2025-05-19 | 0.380 | 104,000 | +0 | 0.01% | 39,520 |
| 2025-05-20 | 2025-05-16 | 0.320 | 104,000 | +0 | 0.01% | 33,280 |
| 2025-05-19 | 2025-05-15 | 0.320 | 104,000 | +0 | 0.01% | 33,280 |
| 2025-05-16 | 2025-05-14 | 0.320 | 104,000 | +0 | 0.01% | 33,280 |
| 2025-05-15 | 2025-05-13 | 0.325 | 104,000 | +0 | 0.01% | 33,800 |
| 2025-05-14 | 2025-05-12 | 0.340 | 104,000 | +0 | 0.01% | 35,360 |
| 2025-05-13 | 2025-05-09 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2025-05-12 | 2025-05-08 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2025-05-09 | 2025-05-07 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2025-05-08 | 2025-05-06 | 0.239 | 104,000 | +0 | 0.01% | 24,856 |
| 2025-05-07 | 2025-05-02 | 0.225 | 104,000 | +0 | 0.01% | 23,400 |
| 2025-05-06 | 2025-04-30 | 0.214 | 104,000 | +0 | 0.01% | 22,256 |
| 2025-05-02 | 2025-04-29 | 0.218 | 104,000 | +0 | 0.01% | 22,672 |
| 2025-04-30 | 2025-04-28 | 0.220 | 104,000 | +0 | 0.01% | 22,880 |
| 2025-04-29 | 2025-04-25 | 0.193 | 104,000 | +0 | 0.01% | 20,072 |
| 2025-04-28 | 2025-04-24 | 0.181 | 104,000 | +0 | 0.01% | 18,824 |
| 2025-04-25 | 2025-04-23 | 0.181 | 104,000 | +0 | 0.01% | 18,824 |
| 2025-04-24 | 2025-04-22 | 0.195 | 104,000 | +0 | 0.01% | 20,280 |
| 2025-04-23 | 2025-04-17 | 0.170 | 104,000 | +0 | 0.01% | 17,680 |
| 2025-04-22 | 2025-04-16 | 0.156 | 104,000 | +0 | 0.01% | 16,224 |
| 2025-04-17 | 2025-04-15 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-04-16 | 2025-04-14 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-04-15 | 2025-04-11 | 0.139 | 104,000 | +0 | 0.01% | 14,456 |
| 2025-04-14 | 2025-04-10 | 0.139 | 104,000 | +0 | 0.01% | 14,456 |
| 2025-04-11 | 2025-04-09 | 0.140 | 104,000 | +0 | 0.01% | 14,560 |
| 2025-04-10 | 2025-04-08 | 0.145 | 104,000 | +0 | 0.01% | 15,080 |
| 2025-04-09 | 2025-04-07 | 0.145 | 104,000 | +0 | 0.01% | 15,080 |
| 2025-04-08 | 2025-04-03 | 0.145 | 104,000 | +0 | 0.01% | 15,080 |
| 2025-04-07 | 2025-04-02 | 0.145 | 104,000 | +0 | 0.01% | 15,080 |
| 2025-04-03 | 2025-04-01 | 0.145 | 104,000 | +0 | 0.01% | 15,080 |
| 2025-04-02 | 2025-03-31 | 0.145 | 104,000 | +0 | 0.01% | 15,080 |
| 2025-04-01 | 2025-03-28 | 0.145 | 104,000 | +0 | 0.01% | 15,080 |
| 2025-03-31 | 2025-03-27 | 0.144 | 104,000 | +0 | 0.01% | 14,976 |
| 2025-03-28 | 2025-03-26 | 0.144 | 104,000 | +0 | 0.01% | 14,976 |
| 2025-03-27 | 2025-03-25 | 0.145 | 104,000 | +0 | 0.01% | 15,080 |
| 2025-03-26 | 2025-03-24 | 0.145 | 104,000 | +0 | 0.01% | 15,080 |
| 2025-03-25 | 2025-03-21 | 0.145 | 104,000 | +0 | 0.01% | 15,080 |
| 2025-03-24 | 2025-03-20 | 0.145 | 104,000 | +0 | 0.01% | 15,080 |
| 2025-03-21 | 2025-03-19 | 0.145 | 104,000 | +0 | 0.01% | 15,080 |
| 2025-03-20 | 2025-03-18 | 0.145 | 104,000 | +0 | 0.01% | 15,080 |
| 2025-03-19 | 2025-03-17 | 0.145 | 104,000 | +0 | 0.01% | 15,080 |
| 2025-03-18 | 2025-03-14 | 0.144 | 104,000 | +0 | 0.01% | 14,976 |
| 2025-03-17 | 2025-03-13 | 0.144 | 104,000 | +0 | 0.01% | 14,976 |
| 2025-03-14 | 2025-03-12 | 0.144 | 104,000 | +0 | 0.01% | 14,976 |
| 2025-03-13 | 2025-03-11 | 0.144 | 104,000 | +0 | 0.01% | 14,976 |
| 2025-03-12 | 2025-03-10 | 0.144 | 104,000 | +0 | 0.01% | 14,976 |
| 2025-03-11 | 2025-03-07 | 0.145 | 104,000 | +0 | 0.01% | 15,080 |
| 2025-03-10 | 2025-03-06 | 0.148 | 104,000 | +0 | 0.01% | 15,392 |
| 2025-03-07 | 2025-03-05 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-03-06 | 2025-03-04 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-03-05 | 2025-03-03 | 0.149 | 104,000 | +0 | 0.01% | 15,496 |
| 2025-03-04 | 2025-02-28 | 0.147 | 104,000 | +0 | 0.01% | 15,288 |
| 2025-03-03 | 2025-02-27 | 0.149 | 104,000 | +0 | 0.01% | 15,496 |
| 2025-02-28 | 2025-02-26 | 0.149 | 104,000 | +0 | 0.01% | 15,496 |
| 2025-02-27 | 2025-02-25 | 0.149 | 104,000 | +0 | 0.01% | 15,496 |
| 2025-02-26 | 2025-02-24 | 0.149 | 104,000 | +0 | 0.01% | 15,496 |
| 2025-02-25 | 2025-02-21 | 0.149 | 104,000 | +0 | 0.01% | 15,496 |
| 2025-02-24 | 2025-02-20 | 0.149 | 104,000 | +0 | 0.01% | 15,496 |
| 2025-02-21 | 2025-02-19 | 0.149 | 104,000 | +0 | 0.01% | 15,496 |
| 2025-02-20 | 2025-02-18 | 0.149 | 104,000 | +0 | 0.01% | 15,496 |
| 2025-02-19 | 2025-02-17 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-02-18 | 2025-02-14 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2025-02-17 | 2025-02-13 | 0.145 | 104,000 | +0 | 0.01% | 15,080 |
| 2025-02-14 | 2025-02-12 | 0.145 | 104,000 | +0 | 0.01% | 15,080 |
| 2025-02-13 | 2025-02-11 | 0.145 | 104,000 | +0 | 0.01% | 15,080 |
| 2025-02-12 | 2025-02-10 | 0.147 | 104,000 | +0 | 0.01% | 15,288 |
| 2025-02-11 | 2025-02-07 | 0.148 | 104,000 | +0 | 0.01% | 15,392 |
| 2025-02-10 | 2025-02-06 | 0.148 | 104,000 | +0 | 0.01% | 15,392 |
| 2025-02-07 | 2025-02-05 | 0.143 | 104,000 | +0 | 0.01% | 14,872 |
| 2025-02-06 | 2025-02-04 | 0.145 | 104,000 | +0 | 0.01% | 15,080 |
| 2025-02-05 | 2025-02-03 | 0.140 | 104,000 | +0 | 0.01% | 14,560 |
| 2025-02-04 | 2025-01-28 | 0.160 | 104,000 | +0 | 0.01% | 16,640 |
| 2025-02-03 | 2025-01-24 | 0.151 | 104,000 | +0 | 0.01% | 15,704 |
| 2025-01-27 | 2025-01-23 | 0.152 | 104,000 | +0 | 0.01% | 15,808 |
| 2025-01-24 | 2025-01-22 | 0.152 | 104,000 | +0 | 0.01% | 15,808 |
| 2025-01-23 | 2025-01-21 | 0.153 | 104,000 | +0 | 0.01% | 15,912 |
| 2025-01-22 | 2025-01-20 | 0.153 | 104,000 | +0 | 0.01% | 15,912 |
| 2025-01-21 | 2025-01-17 | 0.153 | 104,000 | +0 | 0.01% | 15,912 |
| 2025-01-20 | 2025-01-16 | 0.153 | 104,000 | +0 | 0.01% | 15,912 |
| 2025-01-17 | 2025-01-15 | 0.153 | 104,000 | +0 | 0.01% | 15,912 |
| 2025-01-16 | 2025-01-14 | 0.153 | 104,000 | +0 | 0.01% | 15,912 |
| 2025-01-15 | 2025-01-13 | 0.153 | 104,000 | +0 | 0.01% | 15,912 |
| 2025-01-14 | 2025-01-10 | 0.153 | 104,000 | +0 | 0.01% | 15,912 |
| 2025-01-13 | 2025-01-09 | 0.153 | 104,000 | +0 | 0.01% | 15,912 |
| 2025-01-10 | 2025-01-08 | 0.153 | 104,000 | +0 | 0.01% | 15,912 |
| 2025-01-09 | 2025-01-07 | 0.153 | 104,000 | +0 | 0.01% | 15,912 |
| 2025-01-08 | 2025-01-06 | 0.153 | 104,000 | +0 | 0.01% | 15,912 |
| 2025-01-07 | 2025-01-03 | 0.154 | 104,000 | +0 | 0.01% | 16,016 |
| 2025-01-06 | 2025-01-02 | 0.154 | 104,000 | +0 | 0.01% | 16,016 |
| 2025-01-03 | 2024-12-31 | 0.154 | 104,000 | +0 | 0.01% | 16,016 |
| 2025-01-02 | 2024-12-27 | 0.148 | 104,000 | +0 | 0.01% | 15,392 |
| 2024-12-30 | 2024-12-24 | 0.148 | 104,000 | +0 | 0.01% | 15,392 |
| 2024-12-27 | 2024-12-20 | 0.149 | 104,000 | +0 | 0.01% | 15,496 |
| 2024-12-23 | 2024-12-19 | 0.137 | 104,000 | +0 | 0.01% | 14,248 |
| 2024-12-20 | 2024-12-18 | 0.168 | 104,000 | +0 | 0.01% | 17,472 |
| 2024-12-19 | 2024-12-17 | 0.169 | 104,000 | +0 | 0.01% | 17,576 |
| 2024-12-18 | 2024-12-16 | 0.169 | 104,000 | +0 | 0.01% | 17,576 |
| 2024-12-17 | 2024-12-13 | 0.169 | 104,000 | +0 | 0.01% | 17,576 |
| 2024-12-16 | 2024-12-12 | 0.169 | 104,000 | +0 | 0.01% | 17,576 |
| 2024-12-13 | 2024-12-11 | 0.169 | 104,000 | +0 | 0.01% | 17,576 |
| 2024-12-12 | 2024-12-10 | 0.172 | 104,000 | +0 | 0.01% | 17,888 |
| 2024-12-11 | 2024-12-09 | 0.172 | 104,000 | +0 | 0.01% | 17,888 |
| 2024-12-10 | 2024-12-06 | 0.165 | 104,000 | +0 | 0.01% | 17,160 |
| 2024-12-09 | 2024-12-05 | 0.158 | 104,000 | +0 | 0.01% | 16,432 |
| 2024-12-06 | 2024-12-04 | 0.158 | 104,000 | +0 | 0.01% | 16,432 |
| 2024-12-05 | 2024-12-03 | 0.158 | 104,000 | +0 | 0.01% | 16,432 |
| 2024-12-04 | 2024-12-02 | 0.158 | 104,000 | +0 | 0.01% | 16,432 |
| 2024-12-03 | 2024-11-29 | 0.158 | 104,000 | +0 | 0.01% | 16,432 |
| 2024-12-02 | 2024-11-28 | 0.158 | 104,000 | +0 | 0.01% | 16,432 |
| 2024-11-29 | 2024-11-27 | 0.158 | 104,000 | +0 | 0.01% | 16,432 |
| 2024-11-28 | 2024-11-26 | 0.160 | 104,000 | +0 | 0.01% | 16,640 |
| 2024-11-27 | 2024-11-25 | 0.155 | 104,000 | +0 | 0.01% | 16,120 |
| 2024-11-26 | 2024-11-22 | 0.155 | 104,000 | +0 | 0.01% | 16,120 |
| 2024-11-25 | 2024-11-21 | 0.156 | 104,000 | +0 | 0.01% | 16,224 |
| 2024-11-22 | 2024-11-20 | 0.158 | 104,000 | +0 | 0.01% | 16,432 |
| 2024-11-21 | 2024-11-19 | 0.176 | 104,000 | +0 | 0.01% | 18,304 |
| 2024-11-20 | 2024-11-18 | 0.190 | 104,000 | +0 | 0.01% | 19,760 |
| 2024-11-19 | 2024-11-15 | 0.190 | 104,000 | +0 | 0.01% | 19,760 |
| 2024-11-18 | 2024-11-14 | 0.192 | 104,000 | +0 | 0.01% | 19,968 |
| 2024-11-15 | 2024-11-13 | 0.192 | 104,000 | +0 | 0.01% | 19,968 |
| 2024-11-14 | 2024-11-12 | 0.192 | 104,000 | +0 | 0.01% | 19,968 |
| 2024-11-13 | 2024-11-11 | 0.192 | 104,000 | +0 | 0.01% | 19,968 |
| 2024-11-12 | 2024-11-08 | 0.192 | 104,000 | +0 | 0.01% | 19,968 |
| 2024-11-11 | 2024-11-07 | 0.192 | 104,000 | +0 | 0.01% | 19,968 |
| 2024-11-08 | 2024-11-06 | 0.186 | 104,000 | +0 | 0.01% | 19,344 |
| 2024-11-07 | 2024-11-05 | 0.186 | 104,000 | +0 | 0.01% | 19,344 |
| 2024-11-06 | 2024-11-04 | 0.180 | 104,000 | +0 | 0.01% | 18,720 |
| 2024-11-05 | 2024-11-01 | 0.180 | 104,000 | +0 | 0.01% | 18,720 |
| 2024-11-04 | 2024-10-31 | 0.175 | 104,000 | +0 | 0.01% | 18,200 |
| 2024-11-01 | 2024-10-30 | 0.175 | 104,000 | +0 | 0.01% | 18,200 |
| 2024-10-31 | 2024-10-29 | 0.175 | 104,000 | +0 | 0.01% | 18,200 |
| 2024-10-30 | 2024-10-28 | 0.175 | 104,000 | +0 | 0.01% | 18,200 |
| 2024-10-29 | 2024-10-25 | 0.182 | 104,000 | +0 | 0.01% | 18,928 |
| 2024-10-28 | 2024-10-24 | 0.182 | 104,000 | +0 | 0.01% | 18,928 |
| 2024-10-25 | 2024-10-23 | 0.185 | 104,000 | +0 | 0.01% | 19,240 |
| 2024-10-24 | 2024-10-22 | 0.180 | 104,000 | +0 | 0.01% | 18,720 |
| 2024-10-23 | 2024-10-21 | 0.180 | 104,000 | +0 | 0.01% | 18,720 |
| 2024-10-22 | 2024-10-18 | 0.180 | 104,000 | +0 | 0.01% | 18,720 |
| 2024-10-21 | 2024-10-17 | 0.175 | 104,000 | +0 | 0.01% | 18,200 |
| 2024-10-18 | 2024-10-16 | 0.175 | 104,000 | +0 | 0.01% | 18,200 |
| 2024-10-17 | 2024-10-15 | 0.175 | 104,000 | +0 | 0.01% | 18,200 |
| 2024-10-16 | 2024-10-14 | 0.175 | 104,000 | +0 | 0.01% | 18,200 |
| 2024-10-15 | 2024-10-10 | 0.162 | 104,000 | +0 | 0.01% | 16,848 |
| 2024-10-14 | 2024-10-09 | 0.158 | 104,000 | +0 | 0.01% | 16,432 |
| 2024-10-10 | 2024-10-08 | 0.167 | 104,000 | +0 | 0.01% | 17,368 |
| 2024-10-09 | 2024-10-07 | 0.164 | 104,000 | +0 | 0.01% | 17,056 |
| 2024-10-08 | 2024-10-04 | 0.169 | 104,000 | +0 | 0.01% | 17,576 |
| 2024-10-07 | 2024-10-03 | 0.170 | 104,000 | +0 | 0.01% | 17,680 |
| 2024-10-04 | 2024-10-02 | 0.171 | 104,000 | +0 | 0.01% | 17,784 |
| 2024-10-03 | 2024-09-30 | 0.170 | 104,000 | +0 | 0.01% | 17,680 |
| 2024-10-02 | 2024-09-27 | 0.160 | 104,000 | +0 | 0.01% | 16,640 |
| 2024-09-30 | 2024-09-26 | 0.159 | 104,000 | +0 | 0.01% | 16,536 |
| 2024-09-27 | 2024-09-25 | 0.175 | 104,000 | +0 | 0.01% | 18,200 |
| 2024-09-26 | 2024-09-24 | 0.167 | 104,000 | +0 | 0.01% | 17,368 |
| 2024-09-25 | 2024-09-23 | 0.167 | 104,000 | +0 | 0.01% | 17,368 |
| 2024-09-24 | 2024-09-20 | 0.168 | 104,000 | +0 | 0.01% | 17,472 |
| 2024-09-23 | 2024-09-19 | 0.170 | 104,000 | +0 | 0.01% | 17,680 |
| 2024-09-20 | 2024-09-17 | 0.170 | 104,000 | +0 | 0.01% | 17,680 |
| 2024-09-19 | 2024-09-16 | 0.170 | 104,000 | +0 | 0.01% | 17,680 |
| 2024-09-17 | 2024-09-13 | 0.170 | 104,000 | +0 | 0.01% | 17,680 |
| 2024-09-16 | 2024-09-12 | 0.170 | 104,000 | +0 | 0.01% | 17,680 |
| 2024-09-13 | 2024-09-11 | 0.170 | 104,000 | +0 | 0.01% | 17,680 |
| 2024-09-12 | 2024-09-10 | 0.170 | 104,000 | +0 | 0.01% | 17,680 |
| 2024-09-11 | 2024-09-09 | 0.170 | 104,000 | +0 | 0.01% | 17,680 |
| 2024-09-10 | 2024-09-05 | 0.150 | 104,000 | +0 | 0.01% | 15,600 |
| 2024-09-09 | 2024-09-04 | 0.165 | 104,000 | +0 | 0.01% | 17,160 |
| 2024-09-05 | 2024-09-03 | 0.165 | 104,000 | +0 | 0.01% | 17,160 |
| 2024-09-04 | 2024-09-02 | 0.170 | 104,000 | +0 | 0.01% | 17,680 |
| 2024-09-03 | 2024-08-30 | 0.170 | 104,000 | +0 | 0.01% | 17,680 |
| 2024-09-02 | 2024-08-29 | 0.178 | 104,000 | +0 | 0.01% | 18,512 |
| 2024-08-30 | 2024-08-28 | 0.175 | 104,000 | +0 | 0.01% | 18,200 |
| 2024-08-29 | 2024-08-27 | 0.180 | 104,000 | +0 | 0.01% | 18,720 |
| 2024-08-28 | 2024-08-26 | 0.180 | 104,000 | +0 | 0.01% | 18,720 |
| 2024-08-27 | 2024-08-23 | 0.180 | 104,000 | +0 | 0.01% | 18,720 |
| 2024-08-26 | 2024-08-22 | 0.183 | 104,000 | +0 | 0.01% | 19,032 |
| 2024-08-23 | 2024-08-21 | 0.183 | 104,000 | +0 | 0.01% | 19,032 |
| 2024-08-22 | 2024-08-20 | 0.183 | 104,000 | +0 | 0.01% | 19,032 |
| 2024-08-21 | 2024-08-19 | 0.183 | 104,000 | +0 | 0.01% | 19,032 |
| 2024-08-20 | 2024-08-16 | 0.183 | 104,000 | +0 | 0.01% | 19,032 |
| 2024-08-19 | 2024-08-15 | 0.180 | 104,000 | +0 | 0.01% | 18,720 |
| 2024-08-16 | 2024-08-14 | 0.180 | 104,000 | +0 | 0.01% | 18,720 |
| 2024-08-15 | 2024-08-13 | 0.184 | 104,000 | +0 | 0.01% | 19,136 |
| 2024-08-14 | 2024-08-12 | 0.185 | 104,000 | +0 | 0.01% | 19,240 |
| 2024-08-13 | 2024-08-09 | 0.185 | 104,000 | +0 | 0.01% | 19,240 |
| 2024-08-12 | 2024-08-08 | 0.185 | 104,000 | +0 | 0.01% | 19,240 |
| 2024-08-09 | 2024-08-07 | 0.185 | 104,000 | +0 | 0.01% | 19,240 |
| 2024-08-08 | 2024-08-06 | 0.185 | 104,000 | +0 | 0.01% | 19,240 |
| 2024-08-07 | 2024-08-05 | 0.185 | 104,000 | +0 | 0.01% | 19,240 |
| 2024-08-06 | 2024-08-02 | 0.185 | 104,000 | +0 | 0.01% | 19,240 |
| 2024-08-05 | 2024-08-01 | 0.191 | 104,000 | +0 | 0.01% | 19,864 |
| 2024-08-02 | 2024-07-31 | 0.192 | 104,000 | +0 | 0.01% | 19,968 |
| 2024-08-01 | 2024-07-30 | 0.192 | 104,000 | +0 | 0.01% | 19,968 |
| 2024-07-31 | 2024-07-29 | 0.192 | 104,000 | +0 | 0.01% | 19,968 |
| 2024-07-30 | 2024-07-26 | 0.192 | 104,000 | +0 | 0.01% | 19,968 |
| 2024-07-29 | 2024-07-25 | 0.190 | 104,000 | +0 | 0.01% | 19,760 |
| 2024-07-26 | 2024-07-24 | 0.180 | 104,000 | +0 | 0.01% | 18,720 |
| 2024-07-25 | 2024-07-23 | 0.180 | 104,000 | +0 | 0.01% | 18,720 |
| 2024-07-24 | 2024-07-22 | 0.190 | 104,000 | +0 | 0.01% | 19,760 |
| 2024-07-23 | 2024-07-19 | 0.190 | 104,000 | +0 | 0.01% | 19,760 |
| 2024-07-22 | 2024-07-18 | 0.183 | 104,000 | +0 | 0.01% | 19,032 |
| 2024-07-19 | 2024-07-17 | 0.185 | 104,000 | +0 | 0.01% | 19,240 |
| 2024-07-18 | 2024-07-16 | 0.188 | 104,000 | +0 | 0.01% | 19,552 |
| 2024-07-17 | 2024-07-15 | 0.191 | 104,000 | +0 | 0.01% | 19,864 |
| 2024-07-16 | 2024-07-12 | 0.169 | 104,000 | +0 | 0.01% | 17,576 |
| 2024-07-15 | 2024-07-11 | 0.185 | 104,000 | +0 | 0.01% | 19,240 |
| 2024-07-12 | 2024-07-10 | 0.172 | 104,000 | +0 | 0.01% | 17,888 |
| 2024-07-11 | 2024-07-09 | 0.195 | 104,000 | +0 | 0.01% | 20,280 |
| 2024-07-10 | 2024-07-08 | 0.190 | 104,000 | +0 | 0.01% | 19,760 |
| 2024-07-09 | 2024-07-05 | 0.185 | 104,000 | +0 | 0.01% | 19,240 |
| 2024-07-08 | 2024-07-04 | 0.180 | 104,000 | +0 | 0.01% | 18,720 |
| 2024-07-05 | 2024-07-03 | 0.173 | 104,000 | +0 | 0.01% | 17,992 |
| 2024-07-04 | 2024-07-02 | 0.165 | 104,000 | +0 | 0.01% | 17,160 |
| 2024-07-03 | 2024-06-28 | 0.158 | 104,000 | +0 | 0.01% | 16,432 |
| 2024-07-02 | 2024-06-27 | 0.151 | 104,000 | +0 | 0.01% | 15,704 |
| 2024-06-28 | 2024-06-26 | 0.165 | 104,000 | +0 | 0.01% | 17,160 |
| 2024-06-27 | 2024-06-25 | 0.178 | 104,000 | +0 | 0.01% | 18,512 |
| 2024-06-26 | 2024-06-24 | 0.200 | 104,000 | +0 | 0.01% | 20,800 |
| 2024-06-25 | 2024-06-21 | 0.200 | 104,000 | +0 | 0.01% | 20,800 |
| 2024-06-24 | 2024-06-20 | 0.202 | 104,000 | +0 | 0.01% | 21,008 |
| 2024-06-21 | 2024-06-19 | 0.202 | 104,000 | +0 | 0.01% | 21,008 |
| 2024-06-20 | 2024-06-18 | 0.205 | 104,000 | +0 | 0.01% | 21,320 |
| 2024-06-19 | 2024-06-17 | 0.215 | 104,000 | +0 | 0.01% | 22,360 |
| 2024-06-18 | 2024-06-14 | 0.218 | 104,000 | +0 | 0.01% | 22,672 |
| 2024-06-17 | 2024-06-13 | 0.219 | 104,000 | +0 | 0.01% | 22,776 |
| 2024-06-14 | 2024-06-12 | 0.220 | 104,000 | +0 | 0.01% | 22,880 |
| 2024-06-13 | 2024-06-11 | 0.220 | 104,000 | +0 | 0.01% | 22,880 |
| 2024-06-12 | 2024-06-07 | 0.230 | 104,000 | +0 | 0.01% | 23,920 |
| 2024-06-11 | 2024-06-06 | 0.224 | 104,000 | +0 | 0.01% | 23,296 |
| 2024-06-07 | 2024-06-05 | 0.227 | 104,000 | +0 | 0.01% | 23,608 |
| 2024-06-06 | 2024-06-04 | 0.218 | 104,000 | +0 | 0.01% | 22,672 |
| 2024-06-05 | 2024-06-03 | 0.218 | 104,000 | +0 | 0.01% | 22,672 |
| 2024-06-04 | 2024-05-31 | 0.220 | 104,000 | +0 | 0.01% | 22,880 |
| 2024-06-03 | 2024-05-30 | 0.220 | 104,000 | +0 | 0.01% | 22,880 |
| 2024-05-31 | 2024-05-29 | 0.220 | 104,000 | +0 | 0.01% | 22,880 |
| 2024-05-30 | 2024-05-28 | 0.215 | 104,000 | +0 | 0.01% | 22,360 |
| 2024-05-29 | 2024-05-27 | 0.215 | 104,000 | +0 | 0.01% | 22,360 |
| 2024-05-28 | 2024-05-24 | 0.228 | 104,000 | +0 | 0.01% | 23,712 |
| 2024-05-27 | 2024-05-23 | 0.228 | 104,000 | +0 | 0.01% | 23,712 |
| 2024-05-24 | 2024-05-22 | 0.230 | 104,000 | +0 | 0.01% | 23,920 |
| 2024-05-23 | 2024-05-21 | 0.224 | 104,000 | +0 | 0.01% | 23,296 |
| 2024-05-22 | 2024-05-20 | 0.225 | 104,000 | +0 | 0.01% | 23,400 |
| 2024-05-21 | 2024-05-17 | 0.222 | 104,000 | +0 | 0.01% | 23,088 |
| 2024-05-20 | 2024-05-16 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2024-05-17 | 2024-05-14 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2024-05-16 | 2024-05-13 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2024-05-14 | 2024-05-10 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2024-05-13 | 2024-05-09 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2024-05-10 | 2024-05-08 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2024-05-09 | 2024-05-07 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2024-05-08 | 2024-05-06 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2024-05-07 | 2024-05-03 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2024-05-06 | 2024-05-02 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2024-05-03 | 2024-04-30 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2024-05-02 | 2024-04-29 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2024-04-30 | 2024-04-26 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2024-04-29 | 2024-04-25 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2024-04-26 | 2024-04-24 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2024-04-25 | 2024-04-23 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2024-04-24 | 2024-04-22 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2024-04-23 | 2024-04-19 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2024-04-22 | 2024-04-18 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2024-04-19 | 2024-04-17 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2024-04-18 | 2024-04-16 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2024-04-17 | 2024-04-15 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2024-04-16 | 2024-04-12 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2024-04-15 | 2024-04-11 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2024-04-12 | 2024-04-10 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2024-04-11 | 2024-04-09 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2024-04-10 | 2024-04-08 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2024-04-09 | 2024-04-05 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2024-04-08 | 2024-04-03 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2024-04-05 | 2024-04-02 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2024-04-03 | 2024-03-28 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2024-04-02 | 2024-03-27 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2024-03-28 | 2024-03-26 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2024-03-27 | 2024-03-25 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2024-03-26 | 2024-03-22 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2024-03-25 | 2024-03-21 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2024-03-22 | 2024-03-20 | 0.246 | 104,000 | +0 | 0.01% | 25,584 |
| 2024-03-21 | 2024-03-19 | 0.246 | 104,000 | +0 | 0.01% | 25,584 |
| 2024-03-20 | 2024-03-18 | 0.246 | 104,000 | +0 | 0.01% | 25,584 |
| 2024-03-19 | 2024-03-15 | 0.235 | 104,000 | +0 | 0.01% | 24,440 |
| 2024-03-18 | 2024-03-14 | 0.225 | 104,000 | +0 | 0.01% | 23,400 |
| 2024-03-15 | 2024-03-13 | 0.214 | 104,000 | +0 | 0.01% | 22,256 |
| 2024-03-14 | 2024-03-12 | 0.230 | 104,000 | +0 | 0.01% | 23,920 |
| 2024-03-13 | 2024-03-11 | 0.230 | 104,000 | +0 | 0.01% | 23,920 |
| 2024-03-12 | 2024-03-08 | 0.240 | 104,000 | +0 | 0.01% | 24,960 |
| 2024-03-11 | 2024-03-07 | 0.243 | 104,000 | +0 | 0.01% | 25,272 |
| 2024-03-08 | 2024-03-06 | 0.239 | 104,000 | +0 | 0.01% | 24,856 |
| 2024-03-07 | 2024-03-05 | 0.239 | 104,000 | +0 | 0.01% | 24,856 |
| 2024-03-06 | 2024-03-04 | 0.249 | 104,000 | +0 | 0.01% | 25,896 |
| 2024-03-05 | 2024-03-01 | 0.231 | 104,000 | +0 | 0.01% | 24,024 |
| 2024-03-04 | 2024-02-29 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2024-03-01 | 2024-02-28 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2024-02-29 | 2024-02-27 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2024-02-28 | 2024-02-26 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2024-02-27 | 2024-02-23 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2024-02-26 | 2024-02-22 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2024-02-23 | 2024-02-21 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2024-02-22 | 2024-02-20 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2024-02-21 | 2024-02-19 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2024-02-20 | 2024-02-16 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2024-02-19 | 2024-02-15 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2024-02-16 | 2024-02-14 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2024-02-15 | 2024-02-09 | 0.248 | 104,000 | +0 | 0.01% | 25,792 |
| 2024-02-14 | 2024-02-07 | 0.248 | 104,000 | +0 | 0.01% | 25,792 |
| 2024-02-08 | 2024-02-06 | 0.248 | 104,000 | +0 | 0.01% | 25,792 |
| 2024-02-07 | 2024-02-05 | 0.242 | 104,000 | +0 | 0.01% | 25,168 |
| 2024-02-06 | 2024-02-02 | 0.242 | 104,000 | +0 | 0.01% | 25,168 |
| 2024-02-05 | 2024-02-01 | 0.235 | 104,000 | +0 | 0.01% | 24,440 |
| 2024-02-02 | 2024-01-31 | 0.235 | 104,000 | +0 | 0.01% | 24,440 |
| 2024-02-01 | 2024-01-30 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2024-01-31 | 2024-01-29 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2024-01-30 | 2024-01-26 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2024-01-29 | 2024-01-25 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2024-01-26 | 2024-01-24 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2024-01-25 | 2024-01-23 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2024-01-24 | 2024-01-22 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2024-01-23 | 2024-01-19 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2024-01-22 | 2024-01-18 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2024-01-19 | 2024-01-17 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2024-01-18 | 2024-01-16 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2024-01-17 | 2024-01-15 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2024-01-16 | 2024-01-12 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2024-01-15 | 2024-01-11 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2024-01-12 | 2024-01-10 | 0.236 | 104,000 | +0 | 0.01% | 24,544 |
| 2024-01-11 | 2024-01-09 | 0.230 | 104,000 | +0 | 0.01% | 23,920 |
| 2024-01-10 | 2024-01-08 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2024-01-09 | 2024-01-05 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2024-01-08 | 2024-01-04 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2024-01-05 | 2024-01-03 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2024-01-04 | 2024-01-02 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2024-01-03 | 2023-12-29 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2024-01-02 | 2023-12-28 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2023-12-29 | 2023-12-27 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2023-12-28 | 2023-12-22 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2023-12-27 | 2023-12-21 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2023-12-22 | 2023-12-20 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2023-12-21 | 2023-12-19 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2023-12-20 | 2023-12-18 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2023-12-19 | 2023-12-15 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2023-12-18 | 2023-12-14 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2023-12-15 | 2023-12-13 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2023-12-14 | 2023-12-12 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2023-12-13 | 2023-12-11 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2023-12-12 | 2023-12-08 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2023-12-11 | 2023-12-07 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2023-12-08 | 2023-12-06 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2023-12-07 | 2023-12-05 | 0.249 | 104,000 | +0 | 0.01% | 25,896 |
| 2023-12-06 | 2023-12-04 | 0.249 | 104,000 | +0 | 0.01% | 25,896 |
| 2023-12-05 | 2023-12-01 | 0.249 | 104,000 | +0 | 0.01% | 25,896 |
| 2023-12-04 | 2023-11-30 | 0.249 | 104,000 | +0 | 0.01% | 25,896 |
| 2023-12-01 | 2023-11-29 | 0.249 | 104,000 | +0 | 0.01% | 25,896 |
| 2023-11-30 | 2023-11-28 | 0.249 | 104,000 | +0 | 0.01% | 25,896 |
| 2023-11-29 | 2023-11-27 | 0.249 | 104,000 | +0 | 0.01% | 25,896 |
| 2023-11-28 | 2023-11-24 | 0.249 | 104,000 | +0 | 0.01% | 25,896 |
| 2023-11-27 | 2023-11-23 | 0.249 | 104,000 | +0 | 0.01% | 25,896 |
| 2023-11-24 | 2023-11-22 | 0.249 | 104,000 | +0 | 0.01% | 25,896 |
| 2023-11-23 | 2023-11-21 | 0.249 | 104,000 | +0 | 0.01% | 25,896 |
| 2023-11-22 | 2023-11-20 | 0.249 | 104,000 | +0 | 0.01% | 25,896 |
| 2023-11-21 | 2023-11-17 | 0.249 | 104,000 | +0 | 0.01% | 25,896 |
| 2023-11-20 | 2023-11-16 | 0.249 | 104,000 | +0 | 0.01% | 25,896 |
| 2023-11-17 | 2023-11-15 | 0.249 | 104,000 | +0 | 0.01% | 25,896 |
| 2023-11-16 | 2023-11-14 | 0.249 | 104,000 | +0 | 0.01% | 25,896 |
| 2023-11-15 | 2023-11-13 | 0.249 | 104,000 | +0 | 0.01% | 25,896 |
| 2023-11-14 | 2023-11-10 | 0.249 | 104,000 | +0 | 0.01% | 25,896 |
| 2023-11-13 | 2023-11-09 | 0.249 | 104,000 | +0 | 0.01% | 25,896 |
| 2023-11-10 | 2023-11-08 | 0.249 | 104,000 | +0 | 0.01% | 25,896 |
| 2023-11-09 | 2023-11-07 | 0.249 | 104,000 | +0 | 0.01% | 25,896 |
| 2023-11-08 | 2023-11-06 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2023-11-07 | 2023-11-03 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2023-11-06 | 2023-11-02 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2023-11-03 | 2023-11-01 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2023-11-02 | 2023-10-31 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2023-11-01 | 2023-10-30 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2023-10-31 | 2023-10-27 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2023-10-30 | 2023-10-26 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2023-10-27 | 2023-10-25 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2023-10-26 | 2023-10-24 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2023-10-25 | 2023-10-20 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2023-10-24 | 2023-10-19 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2023-10-20 | 2023-10-18 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2023-10-19 | 2023-10-17 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2023-10-18 | 2023-10-16 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2023-10-17 | 2023-10-13 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2023-10-16 | 2023-10-12 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2023-10-13 | 2023-10-11 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2023-10-12 | 2023-10-10 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2023-10-11 | 2023-10-09 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2023-10-10 | 2023-10-06 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2023-10-09 | 2023-10-05 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2023-10-06 | 2023-10-04 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2023-10-05 | 2023-10-03 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2023-10-04 | 2023-09-29 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2023-10-03 | 2023-09-28 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2023-09-29 | 2023-09-27 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-09-28 | 2023-09-26 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-09-27 | 2023-09-25 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-09-26 | 2023-09-22 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-09-25 | 2023-09-21 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-09-22 | 2023-09-20 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-09-21 | 2023-09-19 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-09-20 | 2023-09-18 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-09-19 | 2023-09-15 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-09-18 | 2023-09-14 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-09-15 | 2023-09-13 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-09-14 | 2023-09-12 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-09-13 | 2023-09-11 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-09-12 | 2023-09-07 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-09-11 | 2023-09-06 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-09-07 | 2023-09-05 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-09-06 | 2023-09-04 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-09-05 | 2023-08-31 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-09-04 | 2023-08-30 | 0.245 | 104,000 | +0 | 0.01% | 25,480 |
| 2023-08-31 | 2023-08-29 | 0.245 | 104,000 | +0 | 0.01% | 25,480 |
| 2023-08-30 | 2023-08-28 | 0.240 | 104,000 | +0 | 0.01% | 24,960 |
| 2023-08-29 | 2023-08-25 | 0.240 | 104,000 | +0 | 0.01% | 24,960 |
| 2023-08-28 | 2023-08-24 | 0.240 | 104,000 | +0 | 0.01% | 24,960 |
| 2023-08-25 | 2023-08-23 | 0.242 | 104,000 | +0 | 0.01% | 25,168 |
| 2023-08-24 | 2023-08-22 | 0.242 | 104,000 | +0 | 0.01% | 25,168 |
| 2023-08-23 | 2023-08-21 | 0.242 | 104,000 | +0 | 0.01% | 25,168 |
| 2023-08-22 | 2023-08-18 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2023-08-21 | 2023-08-17 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2023-08-18 | 2023-08-16 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2023-08-17 | 2023-08-15 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-08-16 | 2023-08-14 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-08-15 | 2023-08-11 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-08-14 | 2023-08-10 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-08-11 | 2023-08-09 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-08-10 | 2023-08-08 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-08-09 | 2023-08-07 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-08-08 | 2023-08-04 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-08-07 | 2023-08-03 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-08-04 | 2023-08-02 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-08-03 | 2023-08-01 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-08-02 | 2023-07-31 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-08-01 | 2023-07-28 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-07-31 | 2023-07-27 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-07-28 | 2023-07-26 | 0.290 | 104,000 | +20,000 | 0.01% | 30,160 |
| 2022-02-15 | 2022-02-11 | 0.240 | 84,000 | +84,000 | 0.01% | 20,160 |
| 2019-07-22 | 2019-07-18 | 0.455 | 0 | -1,833,000 | ||
| 2019-07-12 | 2019-07-10 | 0.689 | 1,833,000 | +290,952 | 0.22% | 1,263,732 |
| 2018-10-29 | 2018-10-25 | 0.553 | 1,542,048 | -25,238 | 0.22% | 852,345 |
| 2017-05-29 | 2017-05-25 | 0.751 | 1,567,286 | +53,129 | 0.22% | 1,176,305 |
| 2016-12-16 | 2016-12-14 | 1.267 | 1,514,157 | -8,127,523 | 0.22% | 1,918,890 |
| 2016-09-02 | 2016-08-31 | 1.280 | 9,641,680 | -31,290,147 | 1.40% | 12,337,521 |
| 2016-08-19 | 2016-08-17 | 1.046 | 40,931,827 | -39,012 | 5.92% | 42,807,700 |
| 2016-07-22 | 2016-07-20 | 1.058 | 40,970,839 | +29,844,261 | 5.93% | 43,352,600 |
| 2016-07-21 | 2016-07-19 | 1.107 | 11,126,578 | +4,063,761 | 1.61% | 12,321,000 |
| 2016-05-25 | 2016-05-23 | 1.346 | 7,062,817 | +346,627 | 1.02% | 9,504,036 |
| 2016-03-14 | 2016-03-10 | 1.384 | 6,716,190 | +1,374,925 | 1.02% | 9,298,300 |
| 2016-03-09 | 2016-03-07 | 1.359 | 5,341,265 | +30,915 | 0.81% | 7,256,550 |
| 2016-03-07 | 2016-03-03 | 1.462 | 5,310,350 | +15,457 | 0.81% | 7,764,230 |
| 2016-03-04 | 2016-03-02 | 1.488 | 5,294,893 | +46,372 | 0.81% | 7,878,650 |
| 2016-03-03 | 2016-03-01 | 1.501 | 5,248,521 | +46,372 | 0.80% | 7,877,560 |
| 2016-03-02 | 2016-02-29 | 1.501 | 5,202,149 | +17,003 | 0.79% | 7,807,960 |
| 2016-03-01 | 2016-02-26 | 1.527 | 5,185,146 | +12,366 | 0.79% | 7,916,620 |
| 2016-02-29 | 2016-02-25 | 1.553 | 5,172,780 | +30,914 | 0.79% | 8,031,600 |
| 2016-02-26 | 2016-02-24 | 1.514 | 5,141,866 | +15,458 | 0.78% | 7,784,010 |
| 2016-02-25 | 2016-02-23 | 1.553 | 5,126,408 | +30,914 | 0.78% | 7,959,599 |
| 2016-02-24 | 2016-02-22 | 1.553 | 5,095,494 | +11,593 | 0.78% | 7,911,600 |
| 2016-02-23 | 2016-02-19 | 1.540 | 5,083,901 | +6,956 | 0.77% | 7,827,820 |
| 2016-02-19 | 2016-02-17 | 1.553 | 5,076,945 | +15,457 | 0.77% | 7,882,800 |
| 2016-02-18 | 2016-02-16 | 1.540 | 5,061,488 | +2,319 | 0.77% | 7,793,310 |
| 2016-02-17 | 2016-02-15 | 1.579 | 5,059,169 | +7,728 | 0.77% | 7,986,120 |
| 2016-02-16 | 2016-02-12 | 1.617 | 5,051,441 | +69,558 | 0.77% | 8,170,001 |
| 2016-02-15 | 2016-02-11 | 1.604 | 4,981,883 | +37,870 | 0.76% | 7,993,040 |
| 2016-02-12 | 2016-02-05 | 1.566 | 4,944,013 | +46,372 | 0.75% | 7,740,371 |
| 2016-02-11 | 2016-02-04 | 1.591 | 4,897,641 | +91,198 | 0.75% | 7,794,511 |
| 2016-02-05 | 2016-02-03 | 1.566 | 4,806,443 | +61,829 | 0.73% | 7,524,991 |
| 2016-02-04 | 2016-02-02 | 1.579 | 4,744,614 | +54,101 | 0.72% | 7,489,581 |
| 2016-02-03 | 2016-02-01 | 1.617 | 4,690,513 | +4,637 | 0.71% | 7,586,250 |
| 2016-02-02 | 2016-01-29 | 1.682 | 4,685,876 | +85,788 | 0.71% | 7,881,900 |
| 2016-01-29 | 2016-01-27 | 1.876 | 4,600,088 | +900,387 | 0.70% | 8,630,400 |
| 2016-01-28 | 2016-01-26 | 1.786 | 3,699,701 | +200,945 | 0.56% | 6,606,060 |
| 2016-01-27 | 2016-01-25 | 1.786 | 3,498,756 | +568,828 | 0.53% | 6,247,259 |
| 2016-01-26 | 2016-01-22 | 1.747 | 2,929,928 | +575,784 | 0.45% | 5,117,849 |
| 2016-01-25 | 2016-01-21 | 1.721 | 2,354,144 | +368,656 | 0.36% | 4,051,179 |
| 2016-01-22 | 2016-01-20 | 1.721 | 1,985,488 | +401,116 | 0.30% | 3,416,770 |
| 2016-01-21 | 2016-01-19 | 1.682 | 1,584,372 | +796,050 | 0.24% | 2,665,001 |
| 2016-01-20 | 2016-01-18 | 1.566 | 788,322 | +229,541 | 0.12% | 1,234,201 |
| 2016-01-19 | 2016-01-15 | 1.553 | 558,781 | +264,320 | 0.09% | 867,600 |
| 2016-01-18 | 2016-01-14 | 1.540 | 294,461 | +156,891 | 0.04% | 453,390 |
| 2016-01-15 | 2016-01-13 | 1.281 | 137,570 | +77,287 | 0.02% | 176,220 |
| 2015-11-16 | 2015-11-12 | 1.617 | 60,283 | +7,728 | 0.01% | 97,499 |
| 2015-11-12 | 2015-11-10 | 1.721 | 52,555 | +3,865 | 0.01% | 90,440 |
| 2015-10-29 | 2015-10-27 | 1.799 | 48,690 | +4,637 | 0.01% | 87,569 |
| 2015-10-19 | 2015-10-15 | 1.876 | 44,053 | +5,410 | 0.01% | 82,650 |
| 2015-09-09 | 2015-09-07 | 1.591 | 38,643 | -1,545,729 | 0.01% | 61,500 |
| 2015-08-06 | 2015-08-04 | 2.148 | 1,584,372 | -4,637,185 | 0.24% | 3,403,001 |
| 2015-08-03 | 2015-07-30 | 2.316 | 6,221,557 | +23,186 | 0.95% | 14,409,500 |
| 2015-07-08 | 2015-07-06 | 2.031 | 6,198,371 | -54,101 | 0.94% | 12,591,400 |
| 2015-07-02 | 2015-06-29 | 3.338 | 6,252,472 | +69,558 | 0.95% | 20,872,201 |
| 2015-06-30 | 2015-06-26 | 3.274 | 6,182,914 | 0.94% | 20,240,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy