History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 575,000 | +0 | 0.07% | 142,600 |
| 2025-10-13 | 2025-10-09 | 0.248 | 575,000 | +0 | 0.07% | 142,600 |
| 2025-10-10 | 2025-10-08 | 0.248 | 575,000 | -6,000 | 0.07% | 142,600 |
| 2025-10-08 | 2025-10-03 | 0.239 | 581,000 | +4,000 | 0.07% | 138,859 |
| 2025-10-03 | 2025-09-30 | 0.260 | 577,000 | -1,000 | 0.07% | 150,020 |
| 2025-09-24 | 2025-09-22 | 0.234 | 578,000 | -1,000 | 0.07% | 135,252 |
| 2025-09-23 | 2025-09-19 | 0.240 | 579,000 | -7,000 | 0.07% | 138,960 |
| 2025-09-22 | 2025-09-18 | 0.240 | 586,000 | +6,000 | 0.07% | 140,640 |
| 2025-09-19 | 2025-09-17 | 0.240 | 580,000 | -1,000 | 0.07% | 139,200 |
| 2025-09-18 | 2025-09-16 | 0.234 | 581,000 | -33,000 | 0.07% | 135,954 |
| 2025-09-17 | 2025-09-15 | 0.233 | 614,000 | +2,000 | 0.07% | 143,062 |
| 2025-09-15 | 2025-09-11 | 0.236 | 612,000 | +30,000 | 0.07% | 144,432 |
| 2025-09-11 | 2025-09-09 | 0.236 | 582,000 | -1,000 | 0.07% | 137,352 |
| 2025-09-10 | 2025-09-08 | 0.236 | 583,000 | -4,000 | 0.07% | 137,588 |
| 2025-09-09 | 2025-09-05 | 0.236 | 587,000 | -1,000 | 0.07% | 138,532 |
| 2025-09-08 | 2025-09-04 | 0.240 | 588,000 | -1,000 | 0.07% | 141,120 |
| 2025-09-04 | 2025-09-02 | 0.242 | 589,000 | +3,000 | 0.07% | 142,538 |
| 2025-09-01 | 2025-08-28 | 0.236 | 586,000 | -29,000 | 0.07% | 138,296 |
| 2025-08-28 | 2025-08-26 | 0.235 | 615,000 | -12,000 | 0.07% | 144,525 |
| 2025-08-27 | 2025-08-25 | 0.243 | 627,000 | -14,000 | 0.07% | 152,361 |
| 2025-08-26 | 2025-08-22 | 0.240 | 641,000 | +55,000 | 0.08% | 153,840 |
| 2025-08-22 | 2025-08-20 | 0.236 | 586,000 | -3,000 | 0.07% | 138,296 |
| 2025-08-20 | 2025-08-18 | 0.235 | 589,000 | +3,000 | 0.07% | 138,415 |
| 2025-08-14 | 2025-08-12 | 0.231 | 586,000 | -1,000 | 0.07% | 135,366 |
| 2025-08-13 | 2025-08-11 | 0.235 | 587,000 | -48,000 | 0.07% | 137,945 |
| 2025-08-04 | 2025-07-31 | 0.246 | 635,000 | +14,000 | 0.07% | 156,210 |
| 2025-08-01 | 2025-07-30 | 0.245 | 621,000 | +24,000 | 0.07% | 152,145 |
| 2025-07-24 | 2025-07-22 | 0.248 | 597,000 | +9,000 | 0.07% | 148,056 |
| 2025-07-22 | 2025-07-18 | 0.250 | 588,000 | -1,000 | 0.07% | 147,000 |
| 2025-07-21 | 2025-07-17 | 0.255 | 589,000 | -33,000 | 0.07% | 150,195 |
| 2025-07-16 | 2025-07-14 | 0.290 | 622,000 | -9,000 | 0.07% | 180,380 |
| 2025-07-14 | 2025-07-10 | 0.255 | 631,000 | -29,000 | 0.07% | 160,905 |
| 2025-07-09 | 2025-07-07 | 0.280 | 660,000 | +10,000 | 0.08% | 184,800 |
| 2025-07-04 | 2025-07-02 | 0.305 | 650,000 | +46,000 | 0.08% | 198,250 |
| 2025-06-23 | 2025-06-19 | 0.320 | 604,000 | +17,000 | 0.07% | 193,280 |
| 2025-06-17 | 2025-06-13 | 0.340 | 587,000 | -5,000 | 0.07% | 199,580 |
| 2025-06-16 | 2025-06-12 | 0.340 | 592,000 | -8,000 | 0.07% | 201,280 |
| 2025-06-09 | 2025-06-05 | 0.340 | 600,000 | -1,000 | 0.07% | 204,000 |
| 2025-06-04 | 2025-06-02 | 0.340 | 601,000 | -1,000 | 0.07% | 204,340 |
| 2025-06-03 | 2025-05-30 | 0.345 | 602,000 | -1,000 | 0.07% | 207,690 |
| 2025-06-02 | 2025-05-29 | 0.360 | 603,000 | -1,000 | 0.07% | 217,080 |
| 2025-05-28 | 2025-05-26 | 0.340 | 604,000 | -1,000 | 0.07% | 205,360 |
| 2025-05-23 | 2025-05-21 | 0.340 | 605,000 | +13,000 | 0.07% | 205,700 |
| 2025-05-22 | 2025-05-20 | 0.370 | 592,000 | +4,000 | 0.07% | 219,040 |
| 2025-05-21 | 2025-05-19 | 0.380 | 588,000 | -3,000 | 0.07% | 223,440 |
| 2025-05-16 | 2025-05-14 | 0.320 | 591,000 | +3,000 | 0.07% | 189,120 |
| 2025-05-14 | 2025-05-12 | 0.340 | 588,000 | -1,000 | 0.07% | 199,920 |
| 2025-05-13 | 2025-05-09 | 0.305 | 589,000 | +1,000 | 0.07% | 179,645 |
| 2025-05-06 | 2025-04-30 | 0.214 | 588,000 | -1,000 | 0.07% | 125,832 |
| 2025-05-02 | 2025-04-29 | 0.218 | 589,000 | +1,000 | 0.07% | 128,402 |
| 2025-04-30 | 2025-04-28 | 0.220 | 588,000 | -7,000 | 0.07% | 129,360 |
| 2025-04-29 | 2025-04-25 | 0.193 | 595,000 | -7,000 | 0.07% | 114,835 |
| 2025-04-25 | 2025-04-23 | 0.181 | 602,000 | -6,000 | 0.07% | 108,962 |
| 2025-04-24 | 2025-04-22 | 0.195 | 608,000 | +16,000 | 0.07% | 118,560 |
| 2025-04-23 | 2025-04-17 | 0.170 | 592,000 | -1,000 | 0.07% | 100,640 |
| 2025-04-22 | 2025-04-16 | 0.156 | 593,000 | +3,000 | 0.07% | 92,508 |
| 2025-03-17 | 2025-03-13 | 0.144 | 590,000 | -21,000 | 0.07% | 84,960 |
| 2025-03-11 | 2025-03-07 | 0.145 | 611,000 | +15,000 | 0.07% | 88,595 |
| 2025-03-10 | 2025-03-06 | 0.148 | 596,000 | -1,000 | 0.07% | 88,208 |
| 2025-03-06 | 2025-03-04 | 0.150 | 597,000 | -2,000 | 0.07% | 89,550 |
| 2025-03-05 | 2025-03-03 | 0.149 | 599,000 | -1,000 | 0.07% | 89,251 |
| 2025-03-04 | 2025-02-28 | 0.147 | 600,000 | -1,000 | 0.07% | 88,200 |
| 2025-02-28 | 2025-02-26 | 0.149 | 601,000 | -1,000 | 0.07% | 89,549 |
| 2025-02-20 | 2025-02-18 | 0.149 | 602,000 | -2,000 | 0.07% | 89,698 |
| 2025-02-18 | 2025-02-14 | 0.150 | 604,000 | -1,000 | 0.07% | 90,600 |
| 2025-02-12 | 2025-02-10 | 0.147 | 605,000 | -1,000 | 0.07% | 88,935 |
| 2025-02-05 | 2025-02-03 | 0.140 | 606,000 | +6,000 | 0.07% | 84,840 |
| 2025-02-03 | 2025-01-24 | 0.151 | 600,000 | -1,000 | 0.07% | 90,600 |
| 2024-12-27 | 2024-12-20 | 0.149 | 601,000 | -39,000 | 0.07% | 89,549 |
| 2024-11-25 | 2024-11-21 | 0.156 | 640,000 | +37,000 | 0.08% | 99,840 |
| 2024-10-10 | 2024-10-08 | 0.167 | 603,000 | -10,000 | 0.07% | 100,701 |
| 2024-10-09 | 2024-10-07 | 0.164 | 613,000 | -2,000 | 0.07% | 100,532 |
| 2024-10-08 | 2024-10-04 | 0.169 | 615,000 | -1,000 | 0.07% | 103,935 |
| 2024-08-05 | 2024-08-01 | 0.191 | 616,000 | -13,000 | 0.07% | 117,656 |
| 2024-07-17 | 2024-07-15 | 0.191 | 629,000 | +8,000 | 0.07% | 120,139 |
| 2024-07-16 | 2024-07-12 | 0.169 | 621,000 | +1,000 | 0.07% | 104,949 |
| 2024-07-15 | 2024-07-11 | 0.185 | 620,000 | -3,000 | 0.07% | 114,700 |
| 2024-07-12 | 2024-07-10 | 0.172 | 623,000 | -5,000 | 0.07% | 107,156 |
| 2024-07-02 | 2024-06-27 | 0.151 | 628,000 | +6,000 | 0.07% | 94,828 |
| 2024-06-28 | 2024-06-26 | 0.165 | 622,000 | +14,000 | 0.07% | 102,630 |
| 2024-06-11 | 2024-06-06 | 0.224 | 608,000 | -2,000 | 0.07% | 136,192 |
| 2024-06-07 | 2024-06-05 | 0.227 | 610,000 | -1,000 | 0.07% | 138,470 |
| 2024-05-24 | 2024-05-22 | 0.230 | 611,000 | +2,000 | 0.07% | 140,530 |
| 2024-05-22 | 2024-05-20 | 0.225 | 609,000 | +4,000 | 0.07% | 137,025 |
| 2024-05-21 | 2024-05-17 | 0.222 | 605,000 | -10,000 | 0.07% | 134,310 |
| 2024-03-15 | 2024-03-13 | 0.214 | 615,000 | +12,000 | 0.07% | 131,610 |
| 2023-04-21 | 2023-04-19 | 0.245 | 603,000 | -14,000 | 0.07% | 147,735 |
| 2023-04-20 | 2023-04-18 | 0.255 | 617,000 | -10,000 | 0.07% | 157,335 |
| 2023-04-19 | 2023-04-17 | 0.260 | 627,000 | -10,000 | 0.07% | 163,020 |
| 2023-04-18 | 2023-04-14 | 0.255 | 637,000 | -1,000 | 0.07% | 162,435 |
| 2023-04-13 | 2023-04-11 | 0.250 | 638,000 | -1,000 | 0.08% | 159,500 |
| 2023-04-03 | 2023-03-30 | 0.260 | 639,000 | -10,000 | 0.08% | 166,140 |
| 2023-03-23 | 2023-03-21 | 0.246 | 649,000 | -1,000 | 0.08% | 159,654 |
| 2023-03-16 | 2023-03-14 | 0.249 | 650,000 | -2,000 | 0.08% | 161,850 |
| 2023-03-13 | 2023-03-09 | 0.270 | 652,000 | +1,000 | 0.08% | 176,040 |
| 2023-03-08 | 2023-03-06 | 0.265 | 651,000 | -1,000 | 0.08% | 172,515 |
| 2023-03-03 | 2023-03-01 | 0.250 | 652,000 | -23,000 | 0.08% | 163,000 |
| 2023-02-28 | 2023-02-24 | 0.250 | 675,000 | -22,000 | 0.08% | 168,750 |
| 2023-02-24 | 2023-02-22 | 0.247 | 697,000 | -24,000 | 0.08% | 172,159 |
| 2022-06-20 | 2022-06-16 | 0.220 | 721,000 | -15,000 | 0.08% | 158,620 |
| 2022-03-21 | 2022-03-17 | 0.224 | 736,000 | -1,000 | 0.09% | 164,864 |
| 2022-03-16 | 2022-03-14 | 0.240 | 737,000 | -4,000 | 0.09% | 176,880 |
| 2022-03-09 | 2022-03-07 | 0.237 | 741,000 | -1,000 | 0.09% | 175,617 |
| 2022-03-04 | 2022-03-02 | 0.243 | 742,000 | -1,000 | 0.09% | 180,306 |
| 2022-02-24 | 2022-02-22 | 0.250 | 743,000 | -1,000 | 0.09% | 185,750 |
| 2022-02-09 | 2022-02-07 | 0.221 | 744,000 | -3,000 | 0.09% | 164,424 |
| 2022-01-19 | 2022-01-17 | 0.240 | 747,000 | -1,000 | 0.09% | 179,280 |
| 2022-01-13 | 2022-01-11 | 0.227 | 748,000 | +105,000 | 0.09% | 169,796 |
| 2022-01-12 | 2022-01-10 | 0.231 | 643,000 | -1,000 | 0.08% | 148,533 |
| 2022-01-11 | 2022-01-07 | 0.249 | 644,000 | +21,000 | 0.08% | 160,356 |
| 2022-01-10 | 2022-01-06 | 0.270 | 623,000 | -1,000 | 0.07% | 168,210 |
| 2021-12-30 | 2021-12-28 | 0.280 | 624,000 | +12,000 | 0.07% | 174,720 |
| 2021-12-22 | 2021-12-20 | 0.310 | 612,000 | -2,000 | 0.07% | 189,720 |
| 2021-12-21 | 2021-12-17 | 0.280 | 614,000 | +10,000 | 0.07% | 171,920 |
| 2021-12-03 | 2021-12-01 | 0.290 | 604,000 | -4,000 | 0.07% | 175,160 |
| 2021-11-18 | 2021-11-16 | 0.345 | 608,000 | -1,000 | 0.07% | 209,760 |
| 2021-11-16 | 2021-11-12 | 0.320 | 609,000 | +5,000 | 0.07% | 194,880 |
| 2021-08-09 | 2021-08-05 | 0.239 | 604,000 | -30,000 | 0.07% | 144,356 |
| 2021-07-13 | 2021-07-09 | 0.260 | 634,000 | -4,000 | 0.07% | 164,840 |
| 2021-06-28 | 2021-06-24 | 0.260 | 638,000 | +1,000 | 0.08% | 165,880 |
| 2021-06-25 | 2021-06-23 | 0.242 | 637,000 | +3,000 | 0.07% | 154,154 |
| 2021-06-24 | 2021-06-22 | 0.248 | 634,000 | -4,000 | 0.07% | 157,232 |
| 2021-06-15 | 2021-06-10 | 0.239 | 638,000 | +20,000 | 0.08% | 152,482 |
| 2021-06-09 | 2021-06-07 | 0.260 | 618,000 | -1,000 | 0.07% | 160,680 |
| 2021-06-08 | 2021-06-04 | 0.265 | 619,000 | -5,000 | 0.07% | 164,035 |
| 2021-04-23 | 2021-04-21 | 0.360 | 624,000 | -3,000 | 0.07% | 224,640 |
| 2021-04-22 | 2021-04-20 | 0.290 | 627,000 | +3,000 | 0.07% | 181,830 |
| 2021-04-19 | 2021-04-15 | 0.295 | 624,000 | +5,000 | 0.07% | 184,080 |
| 2021-04-09 | 2021-04-07 | 0.310 | 619,000 | -1,000 | 0.07% | 191,890 |
| 2021-04-08 | 2021-04-01 | 0.360 | 620,000 | -13,000 | 0.07% | 223,200 |
| 2021-03-26 | 2021-03-24 | 0.385 | 633,000 | -3,000 | 0.07% | 243,705 |
| 2021-03-25 | 2021-03-23 | 0.395 | 636,000 | +3,000 | 0.07% | 251,220 |
| 2021-03-15 | 2021-03-11 | 0.380 | 633,000 | +1,000 | 0.07% | 240,540 |
| 2021-03-04 | 2021-03-02 | 0.385 | 632,000 | -8,000 | 0.07% | 243,320 |
| 2021-03-03 | 2021-03-01 | 0.370 | 640,000 | +4,000 | 0.08% | 236,800 |
| 2021-02-22 | 2021-02-18 | 0.395 | 636,000 | +4,000 | 0.07% | 251,220 |
| 2021-01-14 | 2021-01-12 | 0.460 | 632,000 | -4,000 | 0.07% | 290,720 |
| 2021-01-11 | 2021-01-07 | 0.450 | 636,000 | +1,000 | 0.07% | 286,200 |
| 2021-01-08 | 2021-01-06 | 0.420 | 635,000 | +4,000 | 0.07% | 266,700 |
| 2020-12-22 | 2020-12-18 | 0.430 | 631,000 | -6,000 | 0.07% | 271,330 |
| 2020-12-21 | 2020-12-17 | 0.440 | 637,000 | +1,000 | 0.07% | 280,280 |
| 2020-12-17 | 2020-12-15 | 0.455 | 636,000 | -1,000 | 0.07% | 289,380 |
| 2020-12-15 | 2020-12-11 | 0.490 | 637,000 | +1,000 | 0.07% | 312,130 |
| 2020-12-14 | 2020-12-10 | 0.500 | 636,000 | +1,000 | 0.07% | 318,000 |
| 2020-12-11 | 2020-12-09 | 0.450 | 635,000 | -9,000 | 0.07% | 285,750 |
| 2020-10-27 | 2020-10-22 | 0.246 | 644,000 | +9,000 | 0.08% | 158,424 |
| 2020-10-23 | 2020-10-21 | 0.245 | 635,000 | -10,000 | 0.07% | 155,575 |
| 2020-07-23 | 2020-07-21 | 0.430 | 645,000 | +2,000 | 0.08% | 277,350 |
| 2020-06-18 | 2020-06-16 | 0.400 | 643,000 | +4,000 | 0.08% | 257,200 |
| 2020-05-13 | 2020-05-11 | 0.370 | 639,000 | -9,000 | 0.08% | 236,430 |
| 2020-05-08 | 2020-05-06 | 0.390 | 648,000 | +9,000 | 0.08% | 252,720 |
| 2020-04-21 | 2020-04-17 | 0.405 | 639,000 | +27,000 | 0.08% | 258,795 |
| 2020-04-07 | 2020-04-03 | 0.385 | 612,000 | -12,000 | 0.07% | 235,620 |
| 2020-04-02 | 2020-03-31 | 0.395 | 624,000 | +12,000 | 0.07% | 246,480 |
| 2020-03-20 | 2020-03-18 | 0.375 | 612,000 | -10,000 | 0.07% | 229,500 |
| 2020-03-12 | 2020-03-10 | 0.385 | 622,000 | +10,000 | 0.07% | 239,470 |
| 2020-03-09 | 2020-03-05 | 0.380 | 612,000 | +9,000 | 0.07% | 232,560 |
| 2020-03-05 | 2020-03-03 | 0.380 | 603,000 | -62,000 | 0.07% | 229,140 |
| 2020-03-03 | 2020-02-28 | 0.370 | 665,000 | -2,000 | 0.08% | 246,050 |
| 2020-03-02 | 2020-02-27 | 0.375 | 667,000 | -28,000 | 0.08% | 250,125 |
| 2020-02-26 | 2020-02-24 | 0.360 | 695,000 | +26,000 | 0.08% | 250,200 |
| 2020-02-24 | 2020-02-20 | 0.380 | 669,000 | +36,000 | 0.08% | 254,220 |
| 2020-02-20 | 2020-02-18 | 0.390 | 633,000 | +12,000 | 0.07% | 246,870 |
| 2020-02-13 | 2020-02-11 | 0.395 | 621,000 | +18,000 | 0.07% | 245,295 |
| 2020-02-11 | 2020-02-07 | 0.365 | 603,000 | -8,000 | 0.07% | 220,095 |
| 2020-02-07 | 2020-02-05 | 0.345 | 611,000 | -10,000 | 0.07% | 210,795 |
| 2020-02-03 | 2020-01-30 | 0.340 | 621,000 | -3,000 | 0.07% | 211,140 |
| 2020-01-30 | 2020-01-24 | 0.360 | 624,000 | -2,000 | 0.07% | 224,640 |
| 2020-01-23 | 2020-01-21 | 0.365 | 626,000 | +6,000 | 0.07% | 228,490 |
| 2020-01-21 | 2020-01-17 | 0.365 | 620,000 | -3,000 | 0.07% | 226,300 |
| 2020-01-17 | 2020-01-15 | 0.370 | 623,000 | +8,000 | 0.07% | 230,510 |
| 2020-01-15 | 2020-01-13 | 0.365 | 615,000 | +4,000 | 0.07% | 224,475 |
| 2020-01-14 | 2020-01-10 | 0.350 | 611,000 | +8,000 | 0.07% | 213,850 |
| 2020-01-13 | 2020-01-09 | 0.350 | 603,000 | -19,000 | 0.07% | 211,050 |
| 2020-01-08 | 2020-01-06 | 0.350 | 622,000 | +19,000 | 0.07% | 217,700 |
| 2020-01-03 | 2019-12-31 | 0.355 | 603,000 | -37,000 | 0.07% | 214,065 |
| 2020-01-02 | 2019-12-27 | 0.340 | 640,000 | +38,000 | 0.08% | 217,600 |
| 2019-12-30 | 2019-12-24 | 0.340 | 602,000 | -65,000 | 0.07% | 204,680 |
| 2019-12-19 | 2019-12-17 | 0.370 | 667,000 | +59,000 | 0.08% | 246,790 |
| 2019-12-13 | 2019-12-11 | 0.390 | 608,000 | -33,000 | 0.07% | 237,120 |
| 2019-12-09 | 2019-12-05 | 0.395 | 641,000 | +33,000 | 0.08% | 253,195 |
| 2019-12-04 | 2019-12-02 | 0.380 | 608,000 | -52,000 | 0.07% | 231,040 |
| 2019-11-29 | 2019-11-27 | 0.365 | 660,000 | +48,000 | 0.08% | 240,900 |
| 2019-11-28 | 2019-11-26 | 0.370 | 612,000 | +8,000 | 0.07% | 226,440 |
| 2019-11-25 | 2019-11-21 | 0.365 | 604,000 | -12,000 | 0.07% | 220,460 |
| 2019-11-21 | 2019-11-19 | 0.355 | 616,000 | -118,000 | 0.07% | 218,680 |
| 2019-11-20 | 2019-11-18 | 0.380 | 734,000 | +54,000 | 0.09% | 278,920 |
| 2019-11-19 | 2019-11-15 | 0.380 | 680,000 | +48,000 | 0.08% | 258,400 |
| 2019-11-12 | 2019-11-08 | 0.400 | 632,000 | +30,000 | 0.07% | 252,800 |
| 2019-11-08 | 2019-11-06 | 0.355 | 602,000 | -191,000 | 0.07% | 213,710 |
| 2019-11-06 | 2019-11-04 | 0.370 | 793,000 | +116,000 | 0.09% | 293,410 |
| 2019-11-05 | 2019-11-01 | 0.365 | 677,000 | +69,000 | 0.08% | 247,105 |
| 2019-11-01 | 2019-10-30 | 0.370 | 608,000 | -7,000 | 0.07% | 224,960 |
| 2019-10-30 | 2019-10-28 | 0.370 | 615,000 | -5,000 | 0.07% | 227,550 |
| 2019-10-25 | 2019-10-23 | 0.375 | 620,000 | +5,000 | 0.07% | 232,500 |
| 2019-10-23 | 2019-10-21 | 0.360 | 615,000 | -40,000 | 0.07% | 221,400 |
| 2019-10-22 | 2019-10-18 | 0.360 | 655,000 | -2,000 | 0.08% | 235,800 |
| 2019-10-21 | 2019-10-17 | 0.380 | 657,000 | +21,000 | 0.08% | 249,660 |
| 2019-10-18 | 2019-10-16 | 0.370 | 636,000 | +21,000 | 0.07% | 235,320 |
| 2019-10-17 | 2019-10-15 | 0.365 | 615,000 | -35,000 | 0.07% | 224,475 |
| 2019-10-16 | 2019-10-14 | 0.350 | 650,000 | -81,000 | 0.08% | 227,500 |
| 2019-10-15 | 2019-10-11 | 0.360 | 731,000 | -26,000 | 0.09% | 263,160 |
| 2019-10-14 | 2019-10-10 | 0.330 | 757,000 | +85,000 | 0.09% | 249,810 |
| 2019-10-11 | 2019-10-09 | 0.385 | 672,000 | -4,000 | 0.08% | 258,720 |
| 2019-10-09 | 2019-10-04 | 0.355 | 676,000 | -156,000 | 0.08% | 239,980 |
| 2019-10-08 | 2019-10-03 | 0.370 | 832,000 | +8,000 | 0.10% | 307,840 |
| 2019-10-04 | 2019-10-02 | 0.365 | 824,000 | -83,000 | 0.10% | 300,760 |
| 2019-09-30 | 2019-09-26 | 0.370 | 907,000 | +123,000 | 0.11% | 335,590 |
| 2019-09-27 | 2019-09-25 | 0.370 | 784,000 | +158,000 | 0.09% | 290,080 |
| 2019-09-25 | 2019-09-23 | 0.350 | 626,000 | -5,000 | 0.07% | 219,100 |
| 2019-09-24 | 2019-09-20 | 0.375 | 631,000 | +24,000 | 0.07% | 236,625 |
| 2019-09-23 | 2019-09-19 | 0.340 | 607,000 | +5,000 | 0.07% | 206,380 |
| 2019-08-14 | 2019-08-12 | 0.450 | 602,000 | -3,000 | 0.07% | 270,900 |
| 2019-07-30 | 2019-07-26 | 0.485 | 605,000 | -3,000 | 0.07% | 293,425 |
| 2019-07-26 | 2019-07-24 | 0.480 | 608,000 | +3,000 | 0.07% | 291,840 |
| 2019-07-23 | 2019-07-19 | 0.485 | 605,000 | -99,000 | 0.07% | 293,425 |
| 2019-07-22 | 2019-07-18 | 0.455 | 704,000 | +99,000 | 0.08% | 320,320 |
| 2019-07-17 | 2019-07-15 | 0.520 | 605,000 | +480,000 | 0.07% | 314,600 |
| 2019-07-16 | 2019-07-12 | 0.510 | 125,000 | +1,000 | 0.01% | 63,750 |
| 2019-07-15 | 2019-07-11 | 0.749 | 124,000 | +13,000 | 0.01% | 92,860 |
| 2019-07-12 | 2019-07-10 | 0.689 | 111,000 | +21,825 | 0.01% | 76,527 |
| 2019-07-10 | 2019-07-08 | 0.713 | 89,175 | +3,365 | 0.01% | 63,600 |
| 2019-07-09 | 2019-07-05 | 0.737 | 85,810 | +4,207 | 0.01% | 63,240 |
| 2019-07-08 | 2019-07-04 | 0.725 | 81,603 | +5,047 | 0.01% | 59,170 |
| 2019-07-05 | 2019-07-03 | 0.749 | 76,556 | +5,889 | 0.01% | 57,330 |
| 2019-07-04 | 2019-07-02 | 0.749 | 70,667 | -10,095 | 0.01% | 52,920 |
| 2019-07-03 | 2019-06-28 | 0.737 | 80,762 | +5,048 | 0.01% | 59,520 |
| 2019-07-02 | 2019-06-27 | 0.749 | 75,714 | +5,047 | 0.01% | 56,700 |
| 2019-06-28 | 2019-06-26 | 0.749 | 70,667 | +20,191 | 0.01% | 52,920 |
| 2019-06-27 | 2019-06-25 | 0.749 | 50,476 | -45,429 | 0.01% | 37,800 |
| 2019-06-26 | 2019-06-24 | 0.773 | 95,905 | -11,778 | 0.01% | 74,100 |
| 2019-06-25 | 2019-06-21 | 0.773 | 107,683 | -7,571 | 0.02% | 83,200 |
| 2019-06-21 | 2019-06-19 | 0.773 | 115,254 | +33,651 | 0.02% | 89,050 |
| 2019-06-20 | 2019-06-18 | 0.761 | 81,603 | +37,016 | 0.01% | 62,080 |
| 2019-06-19 | 2019-06-17 | 0.773 | 44,587 | +5,047 | 0.01% | 34,450 |
| 2019-06-18 | 2019-06-14 | 0.832 | 39,540 | -1,682 | 0.01% | 32,900 |
| 2019-06-17 | 2019-06-13 | 0.796 | 41,222 | -1,683 | 0.01% | 32,830 |
| 2019-06-14 | 2019-06-12 | 0.808 | 42,905 | +21,873 | 0.01% | 34,680 |
| 2019-06-13 | 2019-06-11 | 0.796 | 21,032 | -45,428 | 0.00% | 16,750 |
| 2019-06-12 | 2019-06-10 | 0.820 | 66,460 | +9,254 | 0.01% | 54,510 |
| 2019-06-11 | 2019-06-06 | 0.832 | 57,206 | +51,317 | 0.01% | 47,600 |
| 2019-06-10 | 2019-06-05 | 0.832 | 5,889 | -98,428 | 0.00% | 4,900 |
| 2019-06-06 | 2019-06-04 | 0.987 | 104,317 | +104,317 | 0.01% | 102,920 |
| 2019-05-31 | 2019-05-29 | 0.796 | 0 | -841 | ||
| 2019-05-30 | 2019-05-28 | 0.796 | 841 | -113,572 | 0.00% | 670 |
| 2019-05-29 | 2019-05-27 | 0.796 | 114,413 | -7,571 | 0.02% | 91,120 |
| 2019-05-28 | 2019-05-24 | 0.773 | 121,984 | -841 | 0.02% | 94,250 |
| 2019-05-27 | 2019-05-23 | 0.761 | 122,825 | +41,222 | 0.02% | 93,440 |
| 2019-05-24 | 2019-05-22 | 0.749 | 81,603 | -841 | 0.01% | 61,110 |
| 2019-05-21 | 2019-05-17 | 0.785 | 82,444 | +81,603 | 0.01% | 64,680 |
| 2019-05-14 | 2019-05-09 | 0.749 | 841 | -61,413 | 0.00% | 630 |
| 2019-05-10 | 2019-05-08 | 0.785 | 62,254 | -3,365 | 0.01% | 48,840 |
| 2019-05-09 | 2019-05-07 | 0.808 | 65,619 | +49,635 | 0.01% | 53,040 |
| 2019-05-08 | 2019-05-06 | 0.796 | 15,984 | +15,984 | 0.00% | 12,730 |
| 2019-04-25 | 2019-04-23 | 0.796 | 0 | -25,238 | ||
| 2019-04-24 | 2019-04-18 | 0.796 | 25,238 | +16,825 | 0.00% | 20,100 |
| 2019-04-18 | 2019-04-16 | 0.773 | 8,413 | +8,413 | 0.00% | 6,500 |
| 2019-04-12 | 2019-04-10 | 0.761 | 0 | -2,524 | ||
| 2019-04-11 | 2019-04-09 | 0.796 | 2,524 | +2,524 | 0.00% | 2,010 |
| 2019-04-10 | 2019-04-08 | 0.796 | 0 | -10,937 | ||
| 2019-04-09 | 2019-04-04 | 0.796 | 10,937 | -5,888 | 0.00% | 8,710 |
| 2019-04-08 | 2019-04-03 | 0.773 | 16,825 | -11,778 | 0.00% | 13,000 |
| 2019-04-04 | 2019-04-02 | 0.796 | 28,603 | -6,730 | 0.00% | 22,780 |
| 2019-04-03 | 2019-04-01 | 0.808 | 35,333 | -75,715 | 0.00% | 28,560 |
| 2019-04-02 | 2019-03-29 | 0.808 | 111,048 | +28,604 | 0.02% | 89,760 |
| 2019-04-01 | 2019-03-28 | 0.761 | 82,444 | -9,254 | 0.01% | 62,720 |
| 2019-03-29 | 2019-03-27 | 0.737 | 91,698 | +6,730 | 0.01% | 67,580 |
| 2019-03-28 | 2019-03-26 | 0.773 | 84,968 | -4,207 | 0.01% | 65,650 |
| 2019-03-27 | 2019-03-25 | 0.773 | 89,175 | +1,683 | 0.01% | 68,900 |
| 2019-03-26 | 2019-03-22 | 0.773 | 87,492 | +87,492 | 0.01% | 67,600 |
| 2019-03-20 | 2019-03-18 | 0.785 | 0 | -16,825 | ||
| 2019-03-19 | 2019-03-15 | 0.796 | 16,825 | +12,619 | 0.00% | 13,400 |
| 2019-03-14 | 2019-03-12 | 0.737 | 4,206 | -11,778 | 0.00% | 3,100 |
| 2019-03-13 | 2019-03-11 | 0.737 | 15,984 | -8,413 | 0.00% | 11,780 |
| 2019-03-12 | 2019-03-08 | 0.713 | 24,397 | +16,826 | 0.00% | 17,400 |
| 2019-03-11 | 2019-03-07 | 0.737 | 7,571 | -39,540 | 0.00% | 5,580 |
| 2019-03-08 | 2019-03-06 | 0.796 | 47,111 | -10,937 | 0.01% | 37,520 |
| 2019-03-07 | 2019-03-05 | 0.785 | 58,048 | -42,904 | 0.01% | 45,540 |
| 2019-03-06 | 2019-03-04 | 0.713 | 100,952 | +54,682 | 0.01% | 72,000 |
| 2019-03-05 | 2019-03-01 | 0.701 | 46,270 | -15,984 | 0.01% | 32,450 |
| 2019-03-04 | 2019-02-28 | 0.642 | 62,254 | +23,556 | 0.01% | 39,960 |
| 2019-03-01 | 2019-02-27 | 0.642 | 38,698 | -7,572 | 0.01% | 24,840 |
| 2019-02-28 | 2019-02-26 | 0.654 | 46,270 | -37,857 | 0.01% | 30,250 |
| 2019-02-27 | 2019-02-25 | 0.666 | 84,127 | -2,524 | 0.01% | 56,000 |
| 2019-02-26 | 2019-02-22 | 0.666 | 86,651 | +64,778 | 0.01% | 57,680 |
| 2019-02-25 | 2019-02-21 | 0.678 | 21,873 | +5,048 | 0.00% | 14,820 |
| 2019-02-22 | 2019-02-20 | 0.713 | 16,825 | +3,365 | 0.00% | 12,000 |
| 2019-02-21 | 2019-02-19 | 0.689 | 13,460 | +13,460 | 0.00% | 9,280 |
| 2019-02-20 | 2019-02-18 | 0.725 | 0 | -47,111 | ||
| 2019-02-19 | 2019-02-15 | 0.737 | 47,111 | +47,111 | 0.01% | 34,720 |
| 2019-01-25 | 2019-01-23 | 0.725 | 0 | -27,762 | ||
| 2019-01-23 | 2019-01-21 | 0.713 | 27,762 | +26,921 | 0.00% | 19,800 |
| 2019-01-22 | 2019-01-18 | 0.713 | 841 | -23,556 | 0.00% | 600 |
| 2019-01-21 | 2019-01-17 | 0.689 | 24,397 | +10,937 | 0.00% | 16,820 |
| 2019-01-18 | 2019-01-16 | 0.689 | 13,460 | -6,730 | 0.00% | 9,280 |
| 2019-01-17 | 2019-01-15 | 0.713 | 20,190 | +20,190 | 0.00% | 14,400 |
| 2019-01-16 | 2019-01-14 | 0.701 | 0 | -18,508 | ||
| 2019-01-15 | 2019-01-11 | 0.713 | 18,508 | +18,508 | 0.00% | 13,200 |
| 2019-01-14 | 2019-01-10 | 0.725 | 0 | -1,683 | ||
| 2019-01-09 | 2019-01-07 | 0.796 | 1,683 | +1,683 | 0.00% | 1,340 |
| 2019-01-08 | 2019-01-04 | 0.785 | 0 | -5,889 | ||
| 2019-01-07 | 2019-01-03 | 0.796 | 5,889 | +5,889 | 0.00% | 4,690 |
| 2019-01-04 | 2019-01-02 | 0.820 | 0 | -26,921 | ||
| 2019-01-03 | 2018-12-31 | 0.785 | 26,921 | +10,096 | 0.00% | 21,120 |
| 2018-12-28 | 2018-12-24 | 0.880 | 16,825 | +16,825 | 0.00% | 14,800 |
| 2018-12-27 | 2018-12-20 | 0.856 | 0 | -125,349 | ||
| 2018-12-21 | 2018-12-19 | 0.796 | 125,349 | +7,571 | 0.02% | 99,830 |
| 2018-12-20 | 2018-12-18 | 0.832 | 117,778 | -8,412 | 0.02% | 98,000 |
| 2018-12-19 | 2018-12-17 | 0.844 | 126,190 | -79,921 | 0.02% | 106,500 |
| 2018-12-18 | 2018-12-14 | 0.868 | 206,111 | +84,968 | 0.03% | 178,850 |
| 2018-12-17 | 2018-12-13 | 0.749 | 121,143 | +12,619 | 0.02% | 90,720 |
| 2018-12-13 | 2018-12-11 | 0.666 | 108,524 | -10,095 | 0.02% | 72,240 |
| 2018-12-12 | 2018-12-10 | 0.642 | 118,619 | -68,984 | 0.02% | 76,140 |
| 2018-12-10 | 2018-12-06 | 0.618 | 187,603 | +93,381 | 0.03% | 115,960 |
| 2018-12-07 | 2018-12-05 | 0.654 | 94,222 | -2,524 | 0.01% | 61,600 |
| 2018-12-04 | 2018-11-30 | 0.678 | 96,746 | +1,683 | 0.01% | 65,550 |
| 2018-11-29 | 2018-11-27 | 0.606 | 95,063 | -9,254 | 0.01% | 57,630 |
| 2018-11-27 | 2018-11-23 | 0.630 | 104,317 | -3,366 | 0.01% | 65,720 |
| 2018-11-26 | 2018-11-22 | 0.606 | 107,683 | +2,524 | 0.02% | 65,280 |
| 2018-11-23 | 2018-11-21 | 0.618 | 105,159 | +26,921 | 0.01% | 65,000 |
| 2018-11-22 | 2018-11-20 | 0.630 | 78,238 | -38,699 | 0.01% | 49,290 |
| 2018-11-19 | 2018-11-15 | 0.678 | 116,937 | -1,682 | 0.02% | 79,230 |
| 2018-11-16 | 2018-11-14 | 0.654 | 118,619 | -19,349 | 0.02% | 77,550 |
| 2018-11-15 | 2018-11-13 | 0.630 | 137,968 | -74,032 | 0.02% | 86,920 |
| 2018-11-14 | 2018-11-12 | 0.618 | 212,000 | +42,063 | 0.03% | 131,040 |
| 2018-11-13 | 2018-11-09 | 0.582 | 169,937 | -14,301 | 0.02% | 98,980 |
| 2018-11-12 | 2018-11-08 | 0.588 | 184,238 | +39,540 | 0.03% | 108,405 |
| 2018-11-09 | 2018-11-07 | 0.678 | 144,698 | +17,666 | 0.02% | 98,040 |
| 2018-11-08 | 2018-11-06 | 0.565 | 127,032 | +73,191 | 0.02% | 71,725 |
| 2018-11-07 | 2018-11-05 | 0.606 | 53,841 | -16,826 | 0.01% | 32,640 |
| 2018-11-06 | 2018-11-02 | 0.689 | 70,667 | +20,191 | 0.01% | 48,720 |
| 2018-11-05 | 2018-11-01 | 0.642 | 50,476 | +21,873 | 0.01% | 32,400 |
| 2018-11-02 | 2018-10-31 | 0.654 | 28,603 | -9,254 | 0.00% | 18,700 |
| 2018-11-01 | 2018-10-30 | 0.618 | 37,857 | -841 | 0.01% | 23,400 |
| 2018-10-31 | 2018-10-29 | 0.517 | 38,698 | -13,461 | 0.01% | 20,010 |
| 2018-10-30 | 2018-10-26 | 0.594 | 52,159 | +19,349 | 0.01% | 31,000 |
| 2018-10-29 | 2018-10-25 | 0.553 | 32,810 | +12,620 | 0.00% | 18,135 |
| 2018-10-26 | 2018-10-24 | 0.475 | 20,190 | +841 | 0.00% | 9,600 |
| 2018-10-25 | 2018-10-23 | 0.416 | 19,349 | -3,365 | 0.00% | 8,050 |
| 2018-10-22 | 2018-10-18 | 0.392 | 22,714 | -10,937 | 0.00% | 8,910 |
| 2018-10-19 | 2018-10-16 | 0.368 | 33,651 | +10,937 | 0.00% | 12,400 |
| 2018-10-16 | 2018-10-12 | 0.315 | 22,714 | -842 | 0.00% | 7,155 |
| 2018-10-15 | 2018-10-11 | 0.309 | 23,556 | +842 | 0.00% | 7,280 |
| 2018-10-10 | 2018-10-08 | 0.315 | 22,714 | +5,889 | 0.00% | 7,155 |
| 2018-09-26 | 2018-09-21 | 0.357 | 16,825 | -1,683 | 0.00% | 6,000 |
| 2018-09-20 | 2018-09-18 | 0.345 | 18,508 | -4,206 | 0.00% | 6,380 |
| 2018-09-19 | 2018-09-17 | 0.339 | 22,714 | -32,810 | 0.00% | 7,695 |
| 2018-09-17 | 2018-09-13 | 0.315 | 55,524 | +13,461 | 0.01% | 17,490 |
| 2018-09-13 | 2018-09-11 | 0.321 | 42,063 | +8,412 | 0.01% | 13,500 |
| 2018-09-12 | 2018-09-10 | 0.321 | 33,651 | +2,524 | 0.00% | 10,800 |
| 2018-09-06 | 2018-09-04 | 0.357 | 31,127 | -841 | 0.00% | 11,100 |
| 2018-08-30 | 2018-08-28 | 0.339 | 31,968 | +15,984 | 0.00% | 10,830 |
| 2018-08-29 | 2018-08-27 | 0.333 | 15,984 | -7,572 | 0.00% | 5,320 |
| 2018-08-16 | 2018-08-14 | 0.321 | 23,556 | -28,603 | 0.00% | 7,560 |
| 2018-08-13 | 2018-08-09 | 0.333 | 52,159 | +41,222 | 0.01% | 17,360 |
| 2018-08-09 | 2018-08-07 | 0.333 | 10,937 | +842 | 0.00% | 3,640 |
| 2018-08-03 | 2018-08-01 | 0.363 | 10,095 | -5,048 | 0.00% | 3,660 |
| 2018-08-02 | 2018-07-31 | 0.351 | 15,143 | +5,048 | 0.00% | 5,310 |
| 2018-07-30 | 2018-07-26 | 0.380 | 10,095 | -29,445 | 0.00% | 3,840 |
| 2018-07-19 | 2018-07-17 | 0.368 | 39,540 | +4,207 | 0.01% | 14,570 |
| 2018-07-10 | 2018-07-06 | 0.380 | 35,333 | +3,365 | 0.00% | 13,440 |
| 2018-07-09 | 2018-07-05 | 0.416 | 31,968 | -135,445 | 0.00% | 13,300 |
| 2018-06-28 | 2018-06-26 | 0.386 | 167,413 | +10,096 | 0.02% | 64,675 |
| 2018-06-25 | 2018-06-21 | 0.428 | 157,317 | +15,142 | 0.02% | 67,320 |
| 2018-06-22 | 2018-06-20 | 0.398 | 142,175 | +22,715 | 0.02% | 56,615 |
| 2018-06-19 | 2018-06-14 | 0.434 | 119,460 | +16,825 | 0.02% | 51,830 |
| 2018-06-12 | 2018-06-08 | 0.446 | 102,635 | +20,191 | 0.01% | 45,750 |
| 2018-06-11 | 2018-06-07 | 0.386 | 82,444 | +80,761 | 0.01% | 31,850 |
| 2018-06-06 | 2018-06-04 | 0.422 | 1,683 | -2,523 | 0.00% | 710 |
| 2018-06-04 | 2018-05-31 | 0.422 | 4,206 | -2,524 | 0.00% | 1,775 |
| 2018-06-01 | 2018-05-30 | 0.410 | 6,730 | -25,238 | 0.00% | 2,760 |
| 2018-05-23 | 2018-05-18 | 0.434 | 31,968 | +10,936 | 0.00% | 13,870 |
| 2018-05-21 | 2018-05-17 | 0.446 | 21,032 | +5,048 | 0.00% | 9,375 |
| 2018-05-18 | 2018-05-16 | 0.440 | 15,984 | +14,301 | 0.00% | 7,030 |
| 2018-04-23 | 2018-04-19 | 0.404 | 1,683 | +1,683 | 0.00% | 680 |
| 2018-02-02 | 2018-01-31 | 0.475 | 0 | -1,683 | ||
| 2018-01-23 | 2018-01-19 | 0.470 | 1,683 | +1,683 | 0.00% | 790 |
| 2017-11-28 | 2017-11-24 | 0.511 | 0 | -28,603 | ||
| 2017-11-27 | 2017-11-23 | 0.493 | 28,603 | +28,603 | 0.00% | 14,110 |
| 2017-11-22 | 2017-11-20 | 0.511 | 0 | -7,571 | ||
| 2017-11-20 | 2017-11-16 | 0.493 | 7,571 | -3,366 | 0.00% | 3,735 |
| 2017-11-16 | 2017-11-14 | 0.511 | 10,937 | -10,095 | 0.00% | 5,590 |
| 2017-10-20 | 2017-10-18 | 0.588 | 21,032 | -1,682 | 0.00% | 12,375 |
| 2017-10-18 | 2017-10-16 | 0.529 | 22,714 | +16,825 | 0.00% | 12,015 |
| 2017-10-09 | 2017-10-04 | 0.571 | 5,889 | +1,683 | 0.00% | 3,360 |
| 2017-09-29 | 2017-09-27 | 0.541 | 4,206 | +4,206 | 0.00% | 2,275 |
| 2017-09-06 | 2017-09-04 | 0.553 | 0 | -1,683 | ||
| 2017-08-17 | 2017-08-15 | 0.511 | 1,683 | -3,365 | 0.00% | 860 |
| 2017-08-07 | 2017-08-03 | 0.547 | 5,048 | +2,524 | 0.00% | 2,760 |
| 2017-07-24 | 2017-07-20 | 0.618 | 2,524 | +841 | 0.00% | 1,560 |
| 2017-06-21 | 2017-06-19 | 0.713 | 1,683 | -841 | 0.00% | 1,200 |
| 2017-06-06 | 2017-06-02 | 0.808 | 2,524 | -4,206 | 0.00% | 2,040 |
| 2017-06-05 | 2017-06-01 | 0.820 | 6,730 | +6,730 | 0.00% | 5,520 |
| 2017-05-22 | 2017-05-18 | 0.763 | 0 | -4,877 | ||
| 2017-05-18 | 2017-05-16 | 0.800 | 4,877 | +4,877 | 0.00% | 3,900 |
| 2017-05-15 | 2017-05-11 | 0.787 | 0 | -15,442 | ||
| 2017-05-11 | 2017-05-09 | 0.787 | 15,442 | -16,255 | 0.00% | 12,160 |
| 2017-05-04 | 2017-04-28 | 0.824 | 31,697 | +2,438 | 0.00% | 26,130 |
| 2017-04-28 | 2017-04-26 | 0.787 | 29,259 | +5,689 | 0.00% | 23,040 |
| 2017-04-27 | 2017-04-25 | 0.824 | 23,570 | +1,626 | 0.00% | 19,430 |
| 2017-04-24 | 2017-04-20 | 0.824 | 21,944 | +5,689 | 0.00% | 18,090 |
| 2017-04-21 | 2017-04-19 | 0.824 | 16,255 | -71,522 | 0.00% | 13,400 |
| 2017-04-20 | 2017-04-18 | 0.849 | 87,777 | +24,382 | 0.01% | 74,520 |
| 2017-04-19 | 2017-04-13 | 0.849 | 63,395 | +2,439 | 0.01% | 53,820 |
| 2017-04-18 | 2017-04-12 | 0.874 | 60,956 | +1,625 | 0.01% | 53,250 |
| 2017-04-11 | 2017-04-07 | 0.898 | 59,331 | +1,626 | 0.01% | 53,290 |
| 2017-04-07 | 2017-04-05 | 0.910 | 57,705 | +12,191 | 0.01% | 52,540 |
| 2017-04-05 | 2017-03-31 | 0.923 | 45,514 | +17,880 | 0.01% | 42,000 |
| 2017-04-03 | 2017-03-30 | 0.923 | 27,634 | +11,379 | 0.00% | 25,500 |
| 2017-03-30 | 2017-03-28 | 0.935 | 16,255 | -26,008 | 0.00% | 15,200 |
| 2017-03-28 | 2017-03-24 | 0.960 | 42,263 | -18,693 | 0.01% | 40,560 |
| 2017-03-22 | 2017-03-20 | 0.972 | 60,956 | -2,439 | 0.01% | 59,250 |
| 2017-03-21 | 2017-03-17 | 0.972 | 63,395 | -12,191 | 0.01% | 61,620 |
| 2017-03-20 | 2017-03-16 | 0.972 | 75,586 | +18,693 | 0.01% | 73,470 |
| 2017-03-17 | 2017-03-15 | 0.984 | 56,893 | +10,566 | 0.01% | 56,000 |
| 2017-03-15 | 2017-03-13 | 0.984 | 46,327 | -813 | 0.01% | 45,600 |
| 2017-03-14 | 2017-03-10 | 1.009 | 47,140 | +47,140 | 0.01% | 47,560 |
| 2017-03-06 | 2017-03-02 | 1.021 | 0 | -26,821 | ||
| 2017-03-03 | 2017-03-01 | 1.046 | 26,821 | -19,506 | 0.00% | 28,050 |
| 2017-03-02 | 2017-02-28 | 0.972 | 46,327 | -33,323 | 0.01% | 45,030 |
| 2017-03-01 | 2017-02-27 | 0.960 | 79,650 | +30,072 | 0.01% | 76,440 |
| 2017-02-28 | 2017-02-24 | 0.923 | 49,578 | +7,315 | 0.01% | 45,750 |
| 2017-02-27 | 2017-02-23 | 0.910 | 42,263 | +21,131 | 0.01% | 38,480 |
| 2017-02-24 | 2017-02-22 | 0.960 | 21,132 | +21,132 | 0.00% | 20,280 |
| 2017-02-15 | 2017-02-13 | 1.046 | 0 | -33,323 | ||
| 2017-02-14 | 2017-02-10 | 1.034 | 33,323 | -25,195 | 0.00% | 34,440 |
| 2017-02-13 | 2017-02-09 | 1.021 | 58,518 | -9,753 | 0.01% | 59,760 |
| 2017-02-10 | 2017-02-08 | 1.046 | 68,271 | -21,944 | 0.01% | 71,400 |
| 2017-02-09 | 2017-02-07 | 1.009 | 90,215 | -17,881 | 0.01% | 91,019 |
| 2017-02-06 | 2017-02-02 | 0.997 | 108,096 | -28,446 | 0.02% | 107,730 |
| 2017-02-02 | 2017-01-27 | 1.009 | 136,542 | -9,753 | 0.02% | 137,760 |
| 2017-02-01 | 2017-01-25 | 1.021 | 146,295 | +812 | 0.02% | 149,400 |
| 2017-01-26 | 2017-01-24 | 1.009 | 145,483 | +25,196 | 0.02% | 146,780 |
| 2017-01-25 | 2017-01-23 | 1.021 | 120,287 | +18,693 | 0.02% | 122,840 |
| 2017-01-24 | 2017-01-20 | 1.021 | 101,594 | +52,829 | 0.01% | 103,750 |
| 2017-01-23 | 2017-01-19 | 1.034 | 48,765 | +23,570 | 0.01% | 50,400 |
| 2017-01-20 | 2017-01-18 | 1.046 | 25,195 | +25,195 | 0.00% | 26,350 |
| 2017-01-18 | 2017-01-16 | 1.046 | 0 | -1,626 | ||
| 2017-01-17 | 2017-01-13 | 1.058 | 1,626 | -14,629 | 0.00% | 1,721 |
| 2017-01-16 | 2017-01-12 | 1.058 | 16,255 | -14,630 | 0.00% | 17,200 |
| 2017-01-13 | 2017-01-11 | 1.058 | 30,885 | -13,004 | 0.00% | 32,680 |
| 2017-01-12 | 2017-01-10 | 1.070 | 43,889 | -14,629 | 0.01% | 46,980 |
| 2017-01-11 | 2017-01-09 | 1.083 | 58,518 | -14,630 | 0.01% | 63,360 |
| 2016-12-28 | 2016-12-22 | 1.144 | 73,148 | +14,630 | 0.01% | 83,700 |
| 2016-12-23 | 2016-12-21 | 1.181 | 58,518 | +11,378 | 0.01% | 69,120 |
| 2016-12-22 | 2016-12-20 | 1.181 | 47,140 | -11,378 | 0.01% | 55,680 |
| 2016-12-21 | 2016-12-19 | 1.218 | 58,518 | +16,255 | 0.01% | 71,280 |
| 2016-12-20 | 2016-12-16 | 1.255 | 42,263 | +42,263 | 0.01% | 53,040 |
| 2016-12-02 | 2016-11-30 | 1.550 | 0 | -68,271 | ||
| 2016-12-01 | 2016-11-29 | 1.563 | 68,271 | +68,271 | 0.01% | 106,680 |
| 2016-11-07 | 2016-11-03 | 1.378 | 0 | -24,383 | ||
| 2016-11-04 | 2016-11-02 | 1.403 | 24,383 | -12,191 | 0.00% | 34,201 |
| 2016-11-03 | 2016-11-01 | 1.366 | 36,574 | +34,136 | 0.01% | 49,950 |
| 2016-10-31 | 2016-10-27 | 1.193 | 2,438 | +2,438 | 0.00% | 2,910 |
| 2016-10-19 | 2016-10-17 | 1.304 | 0 | -1,626 | ||
| 2016-10-13 | 2016-10-11 | 1.378 | 1,626 | +1,626 | 0.00% | 2,241 |
| 2016-09-21 | 2016-09-19 | 1.452 | 0 | -9,753 | ||
| 2016-09-20 | 2016-09-15 | 1.476 | 9,753 | +9,753 | 0.00% | 14,400 |
| 2016-09-15 | 2016-09-13 | 1.440 | 0 | -813 | ||
| 2016-09-14 | 2016-09-12 | 1.427 | 813 | +813 | 0.00% | 1,160 |
| 2016-09-13 | 2016-09-09 | 1.353 | 0 | -8,940 | ||
| 2016-09-12 | 2016-09-08 | 1.341 | 8,940 | +8,940 | 0.00% | 11,990 |
| 2016-09-09 | 2016-09-07 | 1.304 | 0 | -38,199 | ||
| 2016-09-08 | 2016-09-06 | 1.292 | 38,199 | -15,443 | 0.01% | 49,350 |
| 2016-09-07 | 2016-09-05 | 1.280 | 53,642 | +52,829 | 0.01% | 68,640 |
| 2016-09-05 | 2016-09-01 | 1.329 | 813 | -57,705 | 0.00% | 1,080 |
| 2016-09-02 | 2016-08-31 | 1.280 | 58,518 | +25,195 | 0.01% | 74,880 |
| 2016-09-01 | 2016-08-30 | 1.255 | 33,323 | +26,821 | 0.00% | 41,820 |
| 2016-08-31 | 2016-08-29 | 1.095 | 6,502 | +5,689 | 0.00% | 7,120 |
| 2016-08-30 | 2016-08-26 | 1.058 | 813 | +813 | 0.00% | 860 |
| 2016-08-26 | 2016-08-24 | 1.021 | 0 | -4,064 | ||
| 2016-08-25 | 2016-08-23 | 1.021 | 4,064 | +4,064 | 0.00% | 4,150 |
| 2016-08-19 | 2016-08-17 | 1.046 | 0 | -17,881 | ||
| 2016-08-17 | 2016-08-15 | 1.046 | 17,881 | -3,251 | 0.00% | 18,700 |
| 2016-08-16 | 2016-08-12 | 1.021 | 21,132 | +1,626 | 0.00% | 21,580 |
| 2016-08-15 | 2016-08-11 | 1.021 | 19,506 | +813 | 0.00% | 19,920 |
| 2016-08-12 | 2016-08-10 | 1.034 | 18,693 | +10,565 | 0.00% | 19,320 |
| 2016-08-08 | 2016-08-04 | 1.034 | 8,128 | +1,626 | 0.00% | 8,400 |
| 2016-08-01 | 2016-07-28 | 1.070 | 6,502 | +6,502 | 0.00% | 6,960 |
| 2016-06-29 | 2016-06-27 | 1.107 | 0 | -6,502 | ||
| 2016-06-20 | 2016-06-16 | 1.255 | 6,502 | -1,626 | 0.00% | 8,160 |
| 2016-06-14 | 2016-06-10 | 1.230 | 8,128 | -1,625 | 0.00% | 10,001 |
| 2016-06-03 | 2016-06-01 | 1.255 | 9,753 | -9,753 | 0.00% | 12,240 |
| 2016-06-02 | 2016-05-31 | 1.292 | 19,506 | -6,502 | 0.00% | 25,200 |
| 2016-05-25 | 2016-05-23 | 1.346 | 26,008 | +1,276 | 0.00% | 34,998 |
| 2016-05-13 | 2016-05-11 | 1.333 | 24,732 | +773 | 0.00% | 32,960 |
| 2016-05-10 | 2016-05-06 | 1.346 | 23,959 | +773 | 0.00% | 32,240 |
| 2016-04-26 | 2016-04-22 | 1.410 | 23,186 | -1,546 | 0.00% | 32,700 |
| 2016-04-20 | 2016-04-18 | 1.410 | 24,732 | +4,638 | 0.00% | 34,880 |
| 2016-04-19 | 2016-04-15 | 1.372 | 20,094 | +7,728 | 0.00% | 27,559 |
| 2016-04-18 | 2016-04-14 | 1.410 | 12,366 | +3,092 | 0.00% | 17,440 |
| 2016-04-15 | 2016-04-13 | 1.372 | 9,274 | +5,410 | 0.00% | 12,719 |
| 2016-04-13 | 2016-04-11 | 1.397 | 3,864 | -23,959 | 0.00% | 5,400 |
| 2016-04-06 | 2016-04-01 | 1.423 | 27,823 | +11,593 | 0.00% | 39,600 |
| 2016-03-30 | 2016-03-24 | 1.553 | 16,230 | -10,820 | 0.00% | 25,200 |
| 2016-03-29 | 2016-03-23 | 1.462 | 27,050 | -8,502 | 0.00% | 39,550 |
| 2016-03-14 | 2016-03-10 | 1.384 | 35,552 | -4,637 | 0.01% | 49,220 |
| 2016-03-11 | 2016-03-09 | 1.384 | 40,189 | -2,319 | 0.01% | 55,640 |
| 2016-03-08 | 2016-03-04 | 1.488 | 42,508 | -1,545 | 0.01% | 63,251 |
| 2016-03-07 | 2016-03-03 | 1.462 | 44,053 | -1,546 | 0.01% | 64,410 |
| 2016-03-04 | 2016-03-02 | 1.488 | 45,599 | -773 | 0.01% | 67,850 |
| 2016-02-25 | 2016-02-23 | 1.553 | 46,372 | -1,546 | 0.01% | 72,000 |
| 2016-02-04 | 2016-02-02 | 1.579 | 47,918 | +1,546 | 0.01% | 75,641 |
| 2016-02-02 | 2016-01-29 | 1.682 | 46,372 | +10,047 | 0.01% | 78,000 |
| 2016-02-01 | 2016-01-28 | 1.721 | 36,325 | -19,321 | 0.01% | 62,511 |
| 2016-01-29 | 2016-01-27 | 1.876 | 55,646 | +23,186 | 0.01% | 104,400 |
| 2016-01-27 | 2016-01-25 | 1.786 | 32,460 | +9,274 | 0.00% | 57,959 |
| 2016-01-26 | 2016-01-22 | 1.747 | 23,186 | +3,092 | 0.00% | 40,500 |
| 2016-01-25 | 2016-01-21 | 1.721 | 20,094 | +1,545 | 0.00% | 34,579 |
| 2016-01-21 | 2016-01-19 | 1.682 | 18,549 | +5,410 | 0.00% | 31,200 |
| 2016-01-20 | 2016-01-18 | 1.566 | 13,139 | +1,546 | 0.00% | 20,570 |
| 2016-01-19 | 2016-01-15 | 1.553 | 11,593 | -773 | 0.00% | 18,000 |
| 2016-01-18 | 2016-01-14 | 1.540 | 12,366 | +3,092 | 0.00% | 19,040 |
| 2016-01-13 | 2016-01-11 | 1.216 | 9,274 | +772 | 0.00% | 11,280 |
| 2016-01-11 | 2016-01-07 | 1.294 | 8,502 | +6,956 | 0.00% | 11,001 |
| 2016-01-08 | 2016-01-06 | 1.372 | 1,546 | -3,091 | 0.00% | 2,120 |
| 2016-01-05 | 2015-12-31 | 1.397 | 4,637 | +3,864 | 0.00% | 6,480 |
| 2015-12-22 | 2015-12-18 | 1.475 | 773 | +773 | 0.00% | 1,140 |
| 2015-09-01 | 2015-08-28 | 1.656 | 0 | -26,277 | ||
| 2015-08-31 | 2015-08-27 | 1.669 | 26,277 | +5,410 | 0.00% | 43,859 |
| 2015-08-28 | 2015-08-26 | 1.553 | 20,867 | +20,867 | 0.00% | 32,399 |
| 2015-08-19 | 2015-08-17 | 2.083 | 0 | -21,640 | ||
| 2015-08-17 | 2015-08-13 | 2.122 | 21,640 | -5,410 | 0.00% | 45,920 |
| 2015-08-14 | 2015-08-12 | 2.161 | 27,050 | +27,050 | 0.00% | 58,449 |
| 2015-08-13 | 2015-08-11 | 2.264 | 0 | -43,280 | ||
| 2015-08-12 | 2015-08-10 | 2.355 | 43,280 | +43,280 | 0.01% | 101,919 |
| 2015-08-07 | 2015-08-05 | 2.238 | 0 | -35,552 | ||
| 2015-08-06 | 2015-08-04 | 2.148 | 35,552 | -14,684 | 0.01% | 76,361 |
| 2015-08-05 | 2015-08-03 | 2.213 | 50,236 | +28,596 | 0.01% | 111,150 |
| 2015-08-04 | 2015-07-31 | 2.329 | 21,640 | +3,864 | 0.00% | 50,400 |
| 2015-08-03 | 2015-07-30 | 2.316 | 17,776 | +2,319 | 0.00% | 41,170 |
| 2015-07-31 | 2015-07-29 | 2.433 | 15,457 | -54,874 | 0.00% | 37,599 |
| 2015-07-30 | 2015-07-28 | 2.523 | 70,331 | +65,694 | 0.01% | 177,451 |
| 2015-07-29 | 2015-07-27 | 2.458 | 4,637 | -6,956 | 0.00% | 11,400 |
| 2015-07-28 | 2015-07-24 | 2.640 | 11,593 | -69,558 | 0.00% | 30,600 |
| 2015-07-27 | 2015-07-23 | 2.678 | 81,151 | +81,151 | 0.01% | 217,351 |
| 2015-07-24 | 2015-07-22 | 2.109 | 0 | -20,094 | ||
| 2015-07-23 | 2015-07-21 | 2.187 | 20,094 | +20,094 | 0.00% | 43,939 |
| 2015-07-14 | 2015-07-10 | 2.251 | 0 | -12,196 | ||
| 2015-07-13 | 2015-07-09 | 2.018 | 12,196 | -165,563 | 0.00% | 24,617 |
| 2015-07-10 | 2015-07-08 | 1.475 | 177,759 | +177,759 | 0.03% | 262,200 |
| 2015-06-30 | 2015-06-26 | 3.274 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy