History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.248 2,353,000 +0 0.28% 583,544
2025-10-13 2025-10-09 0.248 2,353,000 +0 0.28% 583,544
2025-10-10 2025-10-08 0.248 2,353,000 +0 0.28% 583,544
2025-10-09 2025-10-06 0.239 2,353,000 +0 0.28% 562,367
2025-10-08 2025-10-03 0.239 2,353,000 +0 0.28% 562,367
2025-10-06 2025-10-02 0.255 2,353,000 +0 0.28% 600,015
2025-10-03 2025-09-30 0.260 2,353,000 +0 0.28% 611,780
2025-10-02 2025-09-29 0.250 2,353,000 +0 0.28% 588,250
2025-09-30 2025-09-26 0.255 2,353,000 +0 0.28% 600,015
2025-09-29 2025-09-25 0.255 2,353,000 +0 0.28% 600,015
2025-09-26 2025-09-24 0.255 2,353,000 +0 0.28% 600,015
2025-09-25 2025-09-23 0.260 2,353,000 +0 0.28% 611,780
2025-09-24 2025-09-22 0.234 2,353,000 +0 0.28% 550,602
2025-09-23 2025-09-19 0.240 2,353,000 +0 0.28% 564,720
2025-09-22 2025-09-18 0.240 2,353,000 +0 0.28% 564,720
2025-09-19 2025-09-17 0.240 2,353,000 +0 0.28% 564,720
2025-09-18 2025-09-16 0.234 2,353,000 +0 0.28% 550,602
2025-09-17 2025-09-15 0.233 2,353,000 +0 0.28% 548,249
2025-09-16 2025-09-12 0.236 2,353,000 +0 0.28% 555,308
2025-09-15 2025-09-11 0.236 2,353,000 +0 0.28% 555,308
2025-09-12 2025-09-10 0.236 2,353,000 +0 0.28% 555,308
2025-09-11 2025-09-09 0.236 2,353,000 +0 0.28% 555,308
2025-09-10 2025-09-08 0.236 2,353,000 +0 0.28% 555,308
2025-09-09 2025-09-05 0.236 2,353,000 +0 0.28% 555,308
2025-09-08 2025-09-04 0.240 2,353,000 +0 0.28% 564,720
2025-09-05 2025-09-03 0.237 2,353,000 +0 0.28% 557,661
2025-09-04 2025-09-02 0.242 2,353,000 +0 0.28% 569,426
2025-09-03 2025-09-01 0.235 2,353,000 +0 0.28% 552,955
2025-09-02 2025-08-29 0.236 2,353,000 +0 0.28% 555,308
2025-09-01 2025-08-28 0.236 2,353,000 +0 0.28% 555,308
2025-08-29 2025-08-27 0.235 2,353,000 +0 0.28% 552,955
2025-08-28 2025-08-26 0.235 2,353,000 +0 0.28% 552,955
2025-08-27 2025-08-25 0.243 2,353,000 +0 0.28% 571,779
2025-08-26 2025-08-22 0.240 2,353,000 +0 0.28% 564,720
2025-08-25 2025-08-21 0.240 2,353,000 +0 0.28% 564,720
2025-08-22 2025-08-20 0.236 2,353,000 +0 0.28% 555,308
2025-08-21 2025-08-19 0.235 2,353,000 +0 0.28% 552,955
2025-08-20 2025-08-18 0.235 2,353,000 +0 0.28% 552,955
2025-08-19 2025-08-15 0.229 2,353,000 +0 0.28% 538,837
2025-08-18 2025-08-14 0.227 2,353,000 +0 0.28% 534,131
2025-08-15 2025-08-13 0.230 2,353,000 +0 0.28% 541,190
2025-08-14 2025-08-12 0.231 2,353,000 +0 0.28% 543,543
2025-08-13 2025-08-11 0.235 2,353,000 +88,000 0.28% 552,955
2025-06-16 2025-06-12 0.340 2,265,000 +8,000 0.27% 770,100
2025-06-06 2025-06-04 0.340 2,257,000 +107,000 0.27% 767,380
2025-06-02 2025-05-29 0.360 2,150,000 +9,000 0.25% 774,000
2025-05-28 2025-05-26 0.340 2,141,000 +7,000 0.25% 727,940
2025-05-23 2025-05-21 0.340 2,134,000 +30,000 0.25% 725,560
2025-05-22 2025-05-20 0.370 2,104,000 +20,000 0.25% 778,480
2025-05-16 2025-05-14 0.320 2,084,000 -80,000 0.25% 666,880
2025-05-12 2025-05-08 0.280 2,164,000 +71,000 0.25% 605,920
2025-05-09 2025-05-07 0.255 2,093,000 -17,000 0.25% 533,715
2025-05-08 2025-05-06 0.239 2,110,000 -10,000 0.25% 504,290
2025-04-24 2025-04-22 0.195 2,120,000 -164,000 0.25% 413,400
2025-03-03 2025-02-27 0.149 2,284,000 -7,000 0.27% 340,316
2024-12-23 2024-12-19 0.137 2,291,000 -32,000 0.27% 313,867
2024-06-26 2024-06-24 0.200 2,323,000 -6,000 0.27% 464,600
2023-02-24 2023-02-22 0.247 2,329,000 -11,000 0.27% 575,263
2023-02-20 2023-02-16 0.248 2,340,000 -1,000 0.28% 580,320
2023-02-17 2023-02-15 0.234 2,341,000 -15,000 0.28% 547,794
2023-02-08 2023-02-06 0.232 2,356,000 -10,000 0.28% 546,592
2022-11-03 2022-11-01 0.222 2,366,000 -1,000 0.28% 525,252
2022-10-18 2022-10-14 0.222 2,367,000 -20,000 0.28% 525,474
2022-10-13 2022-10-11 0.226 2,387,000 -1,000 0.28% 539,462
2022-06-29 2022-06-27 0.220 2,388,000 +10,000 0.28% 525,360
2022-06-02 2022-05-31 0.236 2,378,000 -3,000 0.28% 561,208
2022-04-01 2022-03-30 0.225 2,381,000 +10,000 0.28% 535,725
2022-03-22 2022-03-18 0.225 2,371,000 +10,000 0.28% 533,475
2022-03-02 2022-02-28 0.248 2,361,000 +906,000 0.28% 585,528
2022-01-28 2022-01-26 0.250 1,455,000 +1,000 0.17% 363,750
2022-01-26 2022-01-24 0.246 1,454,000 -1,000 0.17% 357,684
2022-01-12 2022-01-10 0.231 1,455,000 +10,000 0.17% 336,105
2021-12-22 2021-12-20 0.310 1,445,000 -1,000 0.17% 447,950
2021-12-13 2021-12-09 0.310 1,446,000 -1,000 0.17% 448,260
2021-11-25 2021-11-23 0.325 1,447,000 +10,000 0.17% 470,275
2021-10-25 2021-10-21 0.370 1,437,000 -7,000 0.17% 531,690
2021-10-22 2021-10-20 0.380 1,444,000 -1,000 0.17% 548,720
2021-10-06 2021-10-04 0.360 1,445,000 -1,000 0.17% 520,200
2021-09-21 2021-09-17 0.350 1,446,000 -1,000 0.17% 506,100
2021-06-17 2021-06-15 0.240 1,447,000 -11,000 0.17% 347,280
2021-06-08 2021-06-04 0.265 1,458,000 +10,000 0.17% 386,370
2021-05-27 2021-05-25 0.290 1,448,000 +20,000 0.17% 419,920
2021-04-09 2021-04-07 0.310 1,428,000 +10,000 0.17% 442,680
2021-04-07 2021-03-31 0.375 1,418,000 -8,000 0.17% 531,750
2021-03-31 2021-03-29 0.410 1,426,000 -1,000 0.17% 584,660
2021-03-29 2021-03-25 0.410 1,427,000 -1,000 0.17% 585,070
2021-03-15 2021-03-11 0.380 1,428,000 +15,000 0.17% 542,640
2021-02-24 2021-02-22 0.400 1,413,000 +6,000 0.17% 565,200
2021-02-01 2021-01-28 0.480 1,407,000 +5,000 0.17% 675,360
2021-01-19 2021-01-15 0.470 1,402,000 -1,000 0.16% 658,940
2021-01-18 2021-01-14 0.400 1,403,000 -7,000 0.17% 561,200
2021-01-15 2021-01-13 0.480 1,410,000 -2,000 0.17% 676,800
2020-12-15 2020-12-11 0.490 1,412,000 -4,000 0.17% 691,880
2020-12-14 2020-12-10 0.500 1,416,000 -5,000 0.17% 708,000
2020-11-18 2020-11-16 0.320 1,421,000 -22,000 0.17% 454,720
2020-11-12 2020-11-10 0.320 1,443,000 -5,000 0.17% 461,760
2020-10-07 2020-10-05 0.223 1,448,000 +2,000 0.17% 322,904
2020-09-03 2020-09-01 0.295 1,446,000 +15,000 0.17% 426,570
2020-09-02 2020-08-31 0.295 1,431,000 +5,000 0.17% 422,145
2020-08-28 2020-08-26 0.300 1,426,000 +5,000 0.17% 427,800
2020-08-27 2020-08-25 0.300 1,421,000 +10,000 0.17% 426,300
2020-08-11 2020-08-07 0.320 1,411,000 -5,000 0.17% 451,520
2020-07-27 2020-07-23 0.385 1,416,000 -5,000 0.17% 545,160
2020-07-22 2020-07-20 0.390 1,421,000 +10,000 0.17% 554,190
2020-07-06 2020-07-02 0.445 1,411,000 +10,000 0.17% 627,895
2020-07-03 2020-06-30 0.450 1,401,000 -1,000 0.16% 630,450
2020-06-23 2020-06-19 0.445 1,402,000 -20,000 0.16% 623,890
2020-06-15 2020-06-11 0.400 1,422,000 +10,000 0.17% 568,800
2020-06-10 2020-06-08 0.450 1,412,000 +10,000 0.17% 635,400
2020-05-19 2020-05-15 0.335 1,402,000 +16,000 0.16% 469,670
2020-05-12 2020-05-08 0.405 1,386,000 -10,000 0.16% 561,330
2020-03-30 2020-03-26 0.330 1,396,000 -55,000 0.16% 460,680
2020-03-11 2020-03-09 0.420 1,451,000 -29,000 0.17% 609,420
2020-02-20 2020-02-18 0.390 1,480,000 -1,000 0.17% 577,200
2020-02-14 2020-02-12 0.395 1,481,000 -26,000 0.17% 584,995
2020-02-04 2020-01-31 0.350 1,507,000 -1,000 0.18% 527,450
2020-01-21 2020-01-17 0.365 1,508,000 -47,000 0.18% 550,420
2020-01-03 2019-12-31 0.355 1,555,000 -7,000 0.18% 552,025
2019-12-30 2019-12-24 0.340 1,562,000 -1,000 0.18% 531,080
2019-12-17 2019-12-13 0.390 1,563,000 -8,000 0.18% 609,570
2019-11-27 2019-11-25 0.360 1,571,000 +50,000 0.18% 565,560
2019-11-12 2019-11-08 0.400 1,521,000 -20,000 0.18% 608,400
2019-11-01 2019-10-30 0.370 1,541,000 -10,000 0.18% 570,170
2019-10-28 2019-10-24 0.365 1,551,000 -56,000 0.18% 566,115
2019-10-16 2019-10-14 0.350 1,607,000 -6,000 0.19% 562,450
2019-10-15 2019-10-11 0.360 1,613,000 -4,000 0.19% 580,680
2019-10-11 2019-10-09 0.385 1,617,000 +1,000 0.19% 622,545
2019-09-25 2019-09-23 0.350 1,616,000 -10,000 0.19% 565,600
2019-09-04 2019-09-02 0.425 1,626,000 -8,000 0.19% 691,050
2019-08-26 2019-08-22 0.450 1,634,000 -1,000 0.19% 735,300
2019-08-22 2019-08-20 0.450 1,635,000 -3,000 0.19% 735,750
2019-08-14 2019-08-12 0.450 1,638,000 -23,000 0.19% 737,100
2019-08-12 2019-08-08 0.480 1,661,000 -5,000 0.20% 797,280
2019-07-22 2019-07-18 0.455 1,666,000 +10,000 0.20% 758,030
2019-07-17 2019-07-15 0.520 1,656,000 +12,000 0.19% 861,120
2019-07-16 2019-07-12 0.510 1,644,000 +100,000 0.19% 838,440
2019-07-15 2019-07-11 0.749 1,544,000 -6,000 0.18% 1,156,252
2019-07-12 2019-07-10 0.689 1,550,000 +247,714 0.18% 1,068,623
2019-07-10 2019-07-08 0.713 1,302,286 +1,683 0.18% 928,800
2019-06-28 2019-06-26 0.749 1,300,603 +13,460 0.18% 973,980
2019-06-27 2019-06-25 0.749 1,287,143 +16,826 0.18% 963,900
2019-06-20 2019-06-18 0.761 1,270,317 -8,413 0.18% 966,400
2019-06-17 2019-06-13 0.796 1,278,730 -67,302 0.18% 1,018,400
2019-06-13 2019-06-11 0.796 1,346,032 -255,746 0.19% 1,072,000
2019-06-12 2019-06-10 0.820 1,601,778 +37,857 0.22% 1,313,760
2019-06-11 2019-06-06 0.832 1,563,921 +55,524 0.22% 1,301,300
2019-06-10 2019-06-05 0.832 1,508,397 +57,207 0.21% 1,255,100
2019-06-06 2019-06-04 0.987 1,451,190 +193,492 0.20% 1,431,750
2019-06-03 2019-05-30 0.796 1,257,698 -1,683 0.18% 1,001,650
2019-05-31 2019-05-29 0.796 1,259,381 -3,365 0.18% 1,002,990
2019-05-30 2019-05-28 0.796 1,262,746 -5,048 0.18% 1,005,670
2019-04-12 2019-04-10 0.761 1,267,794 -4,206 0.18% 964,480
2019-04-11 2019-04-09 0.796 1,272,000 +38,698 0.18% 1,013,040
2019-04-10 2019-04-08 0.796 1,233,302 -10,095 0.17% 982,220
2019-04-09 2019-04-04 0.796 1,243,397 -23,555 0.17% 990,260
2019-04-08 2019-04-03 0.773 1,266,952 +96,746 0.18% 978,900
2019-04-04 2019-04-02 0.796 1,170,206 +121,984 0.16% 931,970
2019-04-03 2019-04-01 0.808 1,048,222 +33,651 0.15% 847,280
2019-04-02 2019-03-29 0.808 1,014,571 -2,524 0.14% 820,080
2019-03-28 2019-03-26 0.773 1,017,095 -200,222 0.14% 785,850
2019-03-26 2019-03-22 0.773 1,217,317 +74,031 0.17% 940,550
2019-03-25 2019-03-21 0.737 1,143,286 +126,191 0.16% 842,580
2019-03-22 2019-03-20 0.808 1,017,095 -5,889 0.14% 822,120
2019-03-14 2019-03-12 0.737 1,022,984 -4,206 0.14% 753,920
2019-03-13 2019-03-11 0.737 1,027,190 -77,397 0.14% 757,020
2019-03-12 2019-03-08 0.713 1,104,587 -169,937 0.15% 787,800
2019-03-08 2019-03-06 0.796 1,274,524 +8,413 0.18% 1,015,050
2019-03-07 2019-03-05 0.785 1,266,111 -36,175 0.18% 993,300
2019-03-05 2019-03-01 0.701 1,302,286 -11,777 0.18% 913,320
2019-02-27 2019-02-25 0.666 1,314,063 -134,604 0.18% 874,720
2019-02-21 2019-02-19 0.689 1,448,667 -16,825 0.20% 998,760
2019-02-20 2019-02-18 0.725 1,465,492 -2,524 0.20% 1,062,620
2019-02-19 2019-02-15 0.737 1,468,016 +3,365 0.21% 1,081,900
2019-01-28 2019-01-24 0.737 1,464,651 -8,412 0.20% 1,079,420
2019-01-23 2019-01-21 0.713 1,473,063 +2,523 0.21% 1,050,600
2018-12-28 2018-12-24 0.880 1,470,540 -4,206 0.21% 1,293,520
2018-12-27 2018-12-20 0.856 1,474,746 -11,778 0.21% 1,262,160
2018-12-20 2018-12-18 0.832 1,486,524 -32,809 0.21% 1,236,900
2018-12-19 2018-12-17 0.844 1,519,333 -13,461 0.21% 1,282,260
2018-12-18 2018-12-14 0.868 1,532,794 +21,032 0.21% 1,330,060
2018-12-17 2018-12-13 0.749 1,511,762 -1,682 0.21% 1,132,110
2018-12-14 2018-12-12 0.689 1,513,444 -842 0.21% 1,043,420
2018-12-12 2018-12-10 0.642 1,514,286 -17,666 0.21% 972,000
2018-12-07 2018-12-05 0.654 1,531,952 -5,048 0.21% 1,001,550
2018-12-05 2018-12-03 0.666 1,537,000 +11,778 0.21% 1,023,120
2018-12-03 2018-11-29 0.678 1,525,222 -841 0.21% 1,033,410
2018-11-19 2018-11-15 0.678 1,526,063 -1,683 0.21% 1,033,980
2018-11-16 2018-11-14 0.654 1,527,746 -3,365 0.21% 998,800
2018-11-09 2018-11-07 0.678 1,531,111 -8,413 0.21% 1,037,400
2018-11-08 2018-11-06 0.565 1,539,524 -31,127 0.22% 869,250
2018-11-07 2018-11-05 0.606 1,570,651 -5,047 0.22% 952,170
2018-11-06 2018-11-02 0.689 1,575,698 +5,888 0.22% 1,086,340
2018-11-05 2018-11-01 0.642 1,569,810 -16,825 0.22% 1,007,640
2018-11-02 2018-10-31 0.654 1,586,635 +130,397 0.22% 1,037,300
2018-11-01 2018-10-30 0.618 1,456,238 -2,524 0.20% 900,120
2018-10-30 2018-10-26 0.594 1,458,762 -1,682 0.20% 867,000
2018-10-29 2018-10-25 0.553 1,460,444 -68,143 0.20% 807,240
2018-10-26 2018-10-24 0.475 1,528,587 -5,048 0.21% 726,800
2018-10-25 2018-10-23 0.416 1,533,635 -2,524 0.21% 638,050
2018-10-23 2018-10-19 0.422 1,536,159 -11,778 0.21% 648,230
2018-10-22 2018-10-18 0.392 1,547,937 -12,619 0.22% 607,200
2018-10-19 2018-10-16 0.368 1,560,556 -45,428 0.22% 575,050
2018-09-12 2018-09-10 0.321 1,605,984 -38,699 0.22% 515,430
2018-09-10 2018-09-06 0.327 1,644,683 -10,095 0.23% 537,625
2018-08-21 2018-08-17 0.339 1,654,778 -37,016 0.23% 560,595
2018-08-17 2018-08-15 0.327 1,691,794 +1,683 0.24% 553,025
2018-08-16 2018-08-14 0.321 1,690,111 -9,254 0.24% 542,430
2018-08-13 2018-08-09 0.333 1,699,365 -26,921 0.24% 565,600
2018-08-10 2018-08-08 0.327 1,726,286 +3,365 0.24% 564,300
2018-08-07 2018-08-03 0.351 1,722,921 -34,492 0.24% 604,160
2018-08-03 2018-08-01 0.363 1,757,413 +24,397 0.25% 637,145
2018-08-01 2018-07-30 0.351 1,733,016 +841 0.24% 607,700
2018-07-30 2018-07-26 0.380 1,732,175 -28,603 0.24% 658,880
2018-07-19 2018-07-17 0.368 1,760,778 +8,413 0.25% 648,830
2018-07-12 2018-07-10 0.416 1,752,365 -26,079 0.25% 729,050
2018-07-10 2018-07-06 0.380 1,778,444 -16,826 0.25% 676,480
2018-07-09 2018-07-05 0.416 1,795,270 -25,238 0.25% 746,900
2018-06-28 2018-06-26 0.386 1,820,508 +8,413 0.25% 703,300
2018-06-12 2018-06-08 0.446 1,812,095 +9,254 0.25% 807,750
2018-06-11 2018-06-07 0.386 1,802,841 +90,016 0.25% 696,475
2018-06-07 2018-06-05 0.422 1,712,825 +2,523 0.24% 722,780
2018-06-04 2018-05-31 0.422 1,710,302 +1,683 0.24% 721,715
2018-06-01 2018-05-30 0.410 1,708,619 +25,238 0.24% 700,695
2018-05-17 2018-05-15 0.464 1,683,381 +8,413 0.24% 780,390
2018-04-20 2018-04-18 0.416 1,674,968 -9,254 0.23% 696,850
2018-04-11 2018-04-09 0.428 1,684,222 +14,301 0.24% 720,720
2018-04-10 2018-04-06 0.422 1,669,921 +1,683 0.23% 704,675
2018-03-22 2018-03-20 0.446 1,668,238 -10,095 0.23% 743,625
2018-03-21 2018-03-19 0.452 1,678,333 -5,889 0.23% 758,100
2018-03-16 2018-03-14 0.481 1,684,222 -5,048 0.24% 810,810
2018-03-12 2018-03-08 0.470 1,689,270 +117,778 0.24% 793,160
2018-03-07 2018-03-05 0.452 1,571,492 +5,048 0.22% 709,840
2018-02-27 2018-02-23 0.464 1,566,444 +5,047 0.22% 726,180
2018-02-13 2018-02-09 0.475 1,561,397 -21,032 0.22% 742,400
2018-01-24 2018-01-22 0.499 1,582,429 +2,524 0.22% 790,020
2018-01-09 2018-01-05 0.475 1,579,905 +842 0.22% 751,200
2018-01-05 2018-01-03 0.475 1,579,063 -1,683 0.22% 750,800
2018-01-04 2018-01-02 0.475 1,580,746 +20,190 0.22% 751,600
2018-01-03 2017-12-29 0.470 1,560,556 +10,096 0.22% 732,725
2017-12-29 2017-12-27 0.475 1,550,460 +4,206 0.22% 737,200
2017-12-08 2017-12-06 0.511 1,546,254 +841 0.22% 790,340
2017-11-27 2017-11-23 0.493 1,545,413 -8,412 0.22% 762,355
2017-11-22 2017-11-20 0.511 1,553,825 +2,523 0.22% 794,210
2017-11-21 2017-11-17 0.493 1,551,302 +5,889 0.22% 765,260
2017-11-20 2017-11-16 0.493 1,545,413 +8,413 0.22% 762,355
2017-11-17 2017-11-15 0.499 1,537,000 +5,048 0.21% 767,340
2017-11-10 2017-11-08 0.535 1,531,952 +3,365 0.21% 819,450
2017-11-09 2017-11-07 0.547 1,528,587 +8,412 0.21% 835,820
2017-10-26 2017-10-24 0.582 1,520,175 -841 0.21% 885,430
2017-10-23 2017-10-19 0.606 1,521,016 -1,682 0.21% 922,080
2017-10-18 2017-10-16 0.529 1,522,698 +8,412 0.21% 805,450
2017-10-17 2017-10-13 0.535 1,514,286 +2,524 0.21% 810,000
2017-10-13 2017-10-11 0.547 1,511,762 -67,301 0.21% 826,620
2017-10-09 2017-10-04 0.571 1,579,063 -9,254 0.22% 900,960
2017-09-29 2017-09-27 0.541 1,588,317 +841 0.22% 859,040
2017-09-28 2017-09-26 0.547 1,587,476 -841 0.22% 868,020
2017-09-25 2017-09-21 0.553 1,588,317 -8,413 0.22% 877,920
2017-09-22 2017-09-20 0.565 1,596,730 -13,460 0.22% 901,550
2017-09-20 2017-09-18 0.588 1,610,190 +1,682 0.23% 947,430
2017-09-19 2017-09-15 0.588 1,608,508 +7,571 0.22% 946,440
2017-09-15 2017-09-13 0.582 1,600,937 -45,428 0.22% 932,470
2017-09-14 2017-09-12 0.523 1,646,365 +25,238 0.23% 861,080
2017-09-13 2017-09-11 0.559 1,621,127 +5,889 0.23% 905,690
2017-09-11 2017-09-07 0.553 1,615,238 +8,413 0.23% 892,800
2017-09-06 2017-09-04 0.553 1,606,825 -2,524 0.22% 888,150
2017-09-05 2017-09-01 0.499 1,609,349 -55,524 0.23% 803,460
2017-09-04 2017-08-31 0.464 1,664,873 +21,032 0.23% 771,810
2017-08-30 2017-08-28 0.464 1,643,841 -21,032 0.23% 762,060
2017-08-16 2017-08-14 0.487 1,664,873 +4,206 0.23% 811,390
2017-08-15 2017-08-11 0.505 1,660,667 -8,412 0.23% 838,950
2017-08-07 2017-08-03 0.547 1,669,079 -2,524 0.23% 912,640
2017-08-01 2017-07-28 0.541 1,671,603 -25,238 0.23% 904,085
2017-07-26 2017-07-24 0.588 1,696,841 -10,096 0.24% 998,415
2017-07-24 2017-07-20 0.618 1,706,937 -30,285 0.24% 1,055,080
2017-07-13 2017-07-11 0.678 1,737,222 +3,365 0.24% 1,177,050
2017-07-10 2017-07-06 0.737 1,733,857 +841 0.24% 1,277,820
2017-07-07 2017-07-05 0.689 1,733,016 -3,365 0.24% 1,194,800
2017-07-05 2017-07-03 0.713 1,736,381 +8,413 0.24% 1,238,400
2017-06-30 2017-06-28 0.796 1,727,968 +31,968 0.24% 1,376,180
2017-06-29 2017-06-27 0.761 1,696,000 -43,746 0.24% 1,290,240
2017-06-28 2017-06-26 0.785 1,739,746 -5,048 0.24% 1,364,880
2017-06-15 2017-06-13 0.773 1,744,794 +6,731 0.24% 1,348,100
2017-06-14 2017-06-12 0.808 1,738,063 +841 0.24% 1,404,880
2017-06-13 2017-06-09 0.796 1,737,222 -7,572 0.24% 1,383,550
2017-06-12 2017-06-08 0.785 1,744,794 +28,604 0.24% 1,368,840
2017-06-06 2017-06-02 0.808 1,716,190 +31,127 0.24% 1,387,200
2017-06-05 2017-06-01 0.820 1,685,063 +22,714 0.24% 1,382,070
2017-06-02 2017-05-31 0.701 1,662,349 -2,524 0.23% 1,165,840
2017-05-29 2017-05-25 0.751 1,664,873 +56,436 0.23% 1,249,548
2017-05-26 2017-05-24 0.701 1,608,437 -16,255 0.23% 1,128,030
2017-05-25 2017-05-23 0.689 1,624,692 -812 0.24% 1,119,440
2017-05-24 2017-05-22 0.714 1,625,504 +2,438 0.24% 1,160,000
2017-05-17 2017-05-15 0.751 1,623,066 +14,629 0.23% 1,218,170
2017-05-15 2017-05-11 0.787 1,608,437 -91,028 0.23% 1,266,560
2017-05-12 2017-05-10 0.787 1,699,465 +14,630 0.25% 1,338,240
2017-05-09 2017-05-05 0.800 1,684,835 -4,877 0.24% 1,347,450
2017-05-08 2017-05-04 0.812 1,689,712 -8,127 0.24% 1,372,140
2017-04-25 2017-04-21 0.800 1,697,839 +9,753 0.25% 1,357,850
2017-04-24 2017-04-20 0.824 1,688,086 -17,881 0.24% 1,391,590
2017-04-21 2017-04-19 0.824 1,705,967 -5,689 0.25% 1,406,330
2017-04-19 2017-04-13 0.849 1,711,656 +59,331 0.25% 1,453,140
2017-04-11 2017-04-07 0.898 1,652,325 +8,127 0.24% 1,484,090
2017-04-05 2017-03-31 0.923 1,644,198 +813 0.24% 1,517,250
2017-04-03 2017-03-30 0.923 1,643,385 +3,251 0.24% 1,516,500
2017-03-31 2017-03-29 0.935 1,640,134 +1,626 0.24% 1,533,680
2017-03-30 2017-03-28 0.935 1,638,508 +56,892 0.24% 1,532,160
2017-03-29 2017-03-27 0.935 1,581,616 +4,877 0.23% 1,478,960
2017-03-28 2017-03-24 0.960 1,576,739 -2,439 0.23% 1,513,200
2017-03-27 2017-03-23 0.960 1,579,178 +1,626 0.23% 1,515,540
2017-03-23 2017-03-21 0.984 1,577,552 +1,625 0.23% 1,552,800
2017-03-21 2017-03-17 0.972 1,575,927 +2,439 0.23% 1,531,810
2017-03-20 2017-03-16 0.972 1,573,488 +6,502 0.23% 1,529,440
2017-03-17 2017-03-15 0.984 1,566,986 -3,251 0.23% 1,542,400
2017-03-16 2017-03-14 0.972 1,570,237 +2,438 0.23% 1,526,280
2017-03-15 2017-03-13 0.984 1,567,799 -29,259 0.23% 1,543,200
2017-03-14 2017-03-10 1.009 1,597,058 -62,582 0.23% 1,611,300
2017-03-09 2017-03-07 0.984 1,659,640 +2,438 0.24% 1,633,600
2017-03-07 2017-03-03 1.021 1,657,202 -4,876 0.24% 1,692,370
2017-03-06 2017-03-02 1.021 1,662,078 -4,078,391 0.24% 1,697,350
2017-03-03 2017-03-01 1.046 5,740,469 -30,885 0.83% 6,003,550
2017-03-02 2017-02-28 0.972 5,771,354 -1,192,307 0.84% 5,609,790
2017-03-01 2017-02-27 0.960 6,963,661 -614,441 1.01% 6,683,040
2017-02-28 2017-02-24 0.923 7,578,102 -371,427 1.10% 6,993,000
2017-02-27 2017-02-23 0.910 7,949,529 -611,190 1.15% 7,237,940
2017-02-24 2017-02-22 0.960 8,560,719 -558,361 1.24% 8,215,740
2017-02-23 2017-02-21 1.034 9,119,080 -116,223 1.32% 9,424,800
2017-02-22 2017-02-20 1.046 9,235,303 -59,331 1.34% 9,658,550
2017-02-21 2017-02-17 1.034 9,294,634 -11,379 1.35% 9,606,240
2017-02-20 2017-02-16 1.034 9,306,013 -428,320 1.35% 9,618,000
2017-02-17 2017-02-15 1.058 9,734,333 -18,694 1.41% 10,300,220
2017-02-16 2017-02-14 1.034 9,753,027 -230,009 1.41% 10,080,000
2017-02-15 2017-02-13 1.046 9,983,036 -309,658 1.45% 10,440,551
2017-02-14 2017-02-10 1.034 10,292,694 -169,865 1.49% 10,637,760
2017-02-13 2017-02-09 1.021 10,462,559 -78,837 1.51% 10,684,590
2017-02-10 2017-02-08 1.046 10,541,396 -202,376 1.53% 11,024,500
2017-02-09 2017-02-07 1.009 10,743,772 -148,733 1.56% 10,839,580
2017-02-08 2017-02-06 1.070 10,892,505 -387,683 1.58% 11,659,740
2017-02-07 2017-02-03 0.984 11,280,188 -534,791 1.63% 11,103,200
2017-02-06 2017-02-02 0.997 11,814,979 -425,069 1.71% 11,774,970
2017-02-03 2017-02-01 1.009 12,240,048 -20,319 1.77% 12,349,200
2017-02-02 2017-01-27 1.009 12,260,367 -383,619 1.77% 12,369,700
2017-02-01 2017-01-25 1.021 12,643,986 -571,365 1.83% 12,912,310
2017-01-26 2017-01-24 1.009 13,215,351 -342,169 1.91% 13,333,200
2017-01-25 2017-01-23 1.021 13,557,520 -112,972 1.96% 13,845,230
2017-01-24 2017-01-20 1.021 13,670,492 -71,523 1.98% 13,960,600
2017-01-23 2017-01-19 1.034 13,742,015 -240,574 1.99% 14,202,720
2017-01-20 2017-01-18 1.046 13,982,589 -711,158 2.02% 14,623,400
2017-01-19 2017-01-17 1.046 14,693,747 -45,515 2.13% 15,367,150
2017-01-18 2017-01-16 1.046 14,739,262 -55,267 2.13% 15,414,751
2017-01-17 2017-01-13 1.058 14,794,529 -271,459 2.14% 15,654,580
2017-01-16 2017-01-12 1.058 15,065,988 -100,781 2.18% 15,941,820
2017-01-13 2017-01-11 1.058 15,166,769 -72,335 2.20% 16,048,460
2017-01-12 2017-01-10 1.070 15,239,104 -345,420 2.21% 16,312,500
2017-01-11 2017-01-09 1.083 15,584,524 -146,295 2.26% 16,874,000
2017-01-10 2017-01-06 1.107 15,730,819 -742,043 2.28% 17,419,500
2017-01-09 2017-01-05 1.132 16,472,862 -607,126 2.38% 18,646,560
2017-01-06 2017-01-04 1.157 17,079,988 -1,424,755 2.47% 19,754,100
2017-01-05 2017-01-03 1.169 18,504,743 -279,586 2.68% 21,629,601
2017-01-04 2016-12-30 1.157 18,784,329 -819,255 2.72% 21,725,280
2017-01-03 2016-12-29 1.107 19,603,584 -98,343 2.84% 21,708,001
2016-12-30 2016-12-28 1.120 19,701,927 -268,208 2.85% 22,059,310
2016-12-29 2016-12-23 1.107 19,970,135 -346,232 2.89% 22,113,900
2016-12-28 2016-12-22 1.144 20,316,367 -201,563 2.94% 23,247,210
2016-12-23 2016-12-21 1.181 20,517,930 -82,901 2.97% 24,235,200
2016-12-22 2016-12-20 1.181 20,600,831 -272,272 2.98% 24,333,121
2016-12-21 2016-12-19 1.218 20,873,103 -275,523 3.02% 25,425,181
2016-12-20 2016-12-16 1.255 21,148,626 -420,192 3.06% 26,541,421
2016-12-19 2016-12-15 1.206 21,568,818 -1,136,228 3.12% 26,007,240
2016-12-16 2016-12-14 1.267 22,705,046 -3,390,802 3.29% 28,774,080
2016-12-15 2016-12-13 1.243 26,095,848 -740,418 3.78% 32,429,080
2016-12-14 2016-12-12 1.243 26,836,266 +19,007,024 3.88% 33,349,191
2016-12-13 2016-12-09 1.304 7,829,242 -339,731 1.13% 10,210,980
2016-12-12 2016-12-08 1.366 8,168,973 -133,291 1.18% 11,156,611
2016-12-09 2016-12-07 1.452 8,302,264 -321,037 1.20% 12,053,700
2016-12-08 2016-12-06 1.501 8,623,301 -587,620 1.25% 12,944,200
2016-12-07 2016-12-05 1.538 9,210,921 +10,566 1.33% 14,166,250
2016-12-06 2016-12-02 1.489 9,200,355 +32,510 1.33% 13,697,200
2016-12-05 2016-12-01 1.452 9,167,845 +8,027,554 1.33% 13,310,400
2016-12-02 2016-11-30 1.550 1,140,291 +1,625 0.17% 1,767,779
2016-12-01 2016-11-29 1.563 1,138,666 +24,383 0.16% 1,779,270
2016-11-30 2016-11-28 1.415 1,114,283 -9,753 0.16% 1,576,650
2016-11-29 2016-11-25 1.280 1,124,036 +8,127 0.16% 1,438,320
2016-11-28 2016-11-24 1.267 1,115,909 +11,379 0.16% 1,414,190
2016-11-25 2016-11-23 1.329 1,104,530 -23,570 0.16% 1,467,720
2016-11-22 2016-11-18 1.403 1,128,100 -3,251 0.16% 1,582,320
2016-11-18 2016-11-16 1.390 1,131,351 +54,454 0.16% 1,572,960
2016-11-15 2016-11-11 1.403 1,076,897 +34,136 0.16% 1,510,500
2016-11-11 2016-11-09 1.390 1,042,761 -8,128 0.15% 1,449,790
2016-11-10 2016-11-08 1.403 1,050,889 +813 0.15% 1,474,021
2016-11-04 2016-11-02 1.403 1,050,076 -13,817 0.15% 1,472,880
2016-11-03 2016-11-01 1.366 1,063,893 -1,625 0.15% 1,452,990
2016-10-31 2016-10-27 1.193 1,065,518 +51,203 0.15% 1,271,670
2016-10-28 2016-10-26 1.230 1,014,315 +813 0.15% 1,248,000
2016-10-27 2016-10-25 1.255 1,013,502 +1,625 0.15% 1,271,940
2016-10-25 2016-10-20 1.292 1,011,877 -4,063 0.15% 1,307,251
2016-10-20 2016-10-18 1.341 1,015,940 +1,625 0.15% 1,362,500
2016-10-17 2016-10-13 1.280 1,014,315 +5,689 0.15% 1,297,920
2016-10-13 2016-10-11 1.378 1,008,626 -2,438 0.15% 1,389,921
2016-10-07 2016-10-05 1.329 1,011,064 -813 0.15% 1,343,520
2016-10-06 2016-10-04 1.317 1,011,877 +2,439 0.15% 1,332,151
2016-10-05 2016-10-03 1.329 1,009,438 -7,315 0.15% 1,341,360
2016-10-03 2016-09-29 1.304 1,016,753 -813 0.15% 1,326,060
2016-09-30 2016-09-28 1.304 1,017,566 +813 0.15% 1,327,120
2016-09-28 2016-09-26 1.341 1,016,753 +2,438 0.15% 1,363,590
2016-09-27 2016-09-23 1.403 1,014,315 +1,626 0.15% 1,422,720
2016-09-26 2016-09-22 1.415 1,012,689 -16,255 0.15% 1,432,900
2016-09-23 2016-09-21 1.427 1,028,944 +1,625 0.15% 1,468,560
2016-09-21 2016-09-19 1.452 1,027,319 +8,128 0.15% 1,491,520
2016-09-20 2016-09-15 1.476 1,019,191 -8,128 0.15% 1,504,800
2016-09-19 2016-09-14 1.464 1,027,319 -17,068 0.15% 1,504,160
2016-09-15 2016-09-13 1.440 1,044,387 -13,004 0.15% 1,503,451
2016-09-14 2016-09-12 1.427 1,057,391 -9,753 0.15% 1,509,161
2016-09-13 2016-09-09 1.353 1,067,144 -4,063 0.15% 1,444,300
2016-09-12 2016-09-08 1.341 1,071,207 +30,884 0.16% 1,436,619
2016-09-09 2016-09-07 1.304 1,040,323 -11,378 0.15% 1,356,800
2016-09-08 2016-09-06 1.292 1,051,701 -37,387 0.15% 1,358,700
2016-09-07 2016-09-05 1.280 1,089,088 +5,689 0.16% 1,393,600
2016-09-05 2016-09-01 1.329 1,083,399 -14,629 0.16% 1,439,640
2016-09-02 2016-08-31 1.280 1,098,028 +813 0.16% 1,405,040
2016-09-01 2016-08-30 1.255 1,097,215 +26,008 0.16% 1,376,999
2016-08-29 2016-08-25 1.046 1,071,207 -16,255 0.16% 1,120,300
2016-08-26 2016-08-24 1.021 1,087,462 +51,203 0.16% 1,110,540
2016-08-25 2016-08-23 1.021 1,036,259 -4,064 0.15% 1,058,250
2016-08-24 2016-08-22 1.009 1,040,323 +5,689 0.15% 1,049,600
2016-08-22 2016-08-18 1.046 1,034,634 +3,251 0.15% 1,082,050
2016-08-19 2016-08-17 1.046 1,031,383 +4,877 0.15% 1,078,650
2016-08-18 2016-08-16 1.107 1,026,506 -4,064 0.15% 1,136,700
2016-08-11 2016-08-09 1.046 1,030,570 +813 0.15% 1,077,800
2016-08-09 2016-08-05 1.058 1,029,757 -16,255 0.15% 1,089,620
2016-08-08 2016-08-04 1.034 1,046,012 +1,625 0.15% 1,081,080
2016-08-03 2016-07-29 1.095 1,044,387 +11,379 0.15% 1,143,650
2016-08-01 2016-07-28 1.070 1,033,008 +2,438 0.15% 1,105,770
2016-07-22 2016-07-20 1.058 1,030,570 +813 0.15% 1,090,480
2016-07-20 2016-07-18 1.144 1,029,757 -1,626 0.15% 1,178,310
2016-07-15 2016-07-13 1.095 1,031,383 +1,626 0.15% 1,129,410
2016-07-08 2016-07-06 1.083 1,029,757 -4,877 0.15% 1,114,960
2016-07-07 2016-07-05 1.046 1,034,634 +813 0.15% 1,082,050
2016-07-05 2016-06-30 1.107 1,033,821 +813 0.15% 1,144,800
2016-07-04 2016-06-29 1.120 1,033,008 -17,068 0.15% 1,156,610
2016-06-29 2016-06-27 1.107 1,050,076 -69,897 0.15% 1,162,800
2016-06-27 2016-06-23 1.230 1,119,973 +2,439 0.16% 1,378,001
2016-06-17 2016-06-15 1.230 1,117,534 -46,327 0.16% 1,375,000
2016-06-16 2016-06-14 1.243 1,163,861 +813 0.17% 1,446,320
2016-06-07 2016-06-03 1.255 1,163,048 +4,063 0.17% 1,459,619
2016-06-06 2016-06-02 1.243 1,158,985 +1,626 0.17% 1,440,260
2016-06-02 2016-05-31 1.292 1,157,359 -1,626 0.17% 1,495,200
2016-05-31 2016-05-27 1.193 1,158,985 -129,227 0.17% 1,383,220
2016-05-30 2016-05-26 1.230 1,288,212 +2,438 0.19% 1,585,000
2016-05-25 2016-05-23 1.346 1,285,774 +77,787 0.19% 1,730,194
2016-05-23 2016-05-19 1.307 1,207,987 -7,728 0.18% 1,578,630
2016-05-18 2016-05-16 1.307 1,215,715 +5,410 0.19% 1,588,729
2016-05-17 2016-05-13 1.294 1,210,305 -43,281 0.18% 1,565,999
2016-05-16 2016-05-12 1.320 1,253,586 +1,546 0.19% 1,654,440
2016-05-13 2016-05-11 1.333 1,252,040 -15,457 0.19% 1,668,600
2016-05-10 2016-05-06 1.346 1,267,497 -10,820 0.19% 1,705,600
2016-04-29 2016-04-27 1.372 1,278,317 +2,318 0.19% 1,753,239
2016-04-27 2016-04-25 1.384 1,275,999 -7,728 0.19% 1,766,570
2016-04-25 2016-04-21 1.410 1,283,727 +3,091 0.20% 1,810,489
2016-04-21 2016-04-19 1.410 1,280,636 -773 0.19% 1,806,130
2016-04-20 2016-04-18 1.410 1,281,409 -6,956 0.20% 1,807,220
2016-04-18 2016-04-14 1.410 1,288,365 +13,139 0.20% 1,817,030
2016-04-15 2016-04-13 1.372 1,275,226 +773 0.19% 1,749,000
2016-04-14 2016-04-12 1.397 1,274,453 -773 0.19% 1,780,920
2016-04-13 2016-04-11 1.397 1,275,226 +3,864 0.19% 1,782,000
2016-03-31 2016-03-29 1.475 1,271,362 -2,318 0.19% 1,875,300
2016-03-30 2016-03-24 1.553 1,273,680 +37,097 0.19% 1,977,600
2016-03-22 2016-03-18 1.423 1,236,583 -1,546 0.19% 1,760,000
2016-03-16 2016-03-14 1.423 1,238,129 -7,728 0.19% 1,762,201
2016-03-15 2016-03-11 1.359 1,245,857 +7,728 0.19% 1,692,600
2016-03-14 2016-03-10 1.384 1,238,129 -10,047 0.19% 1,714,141
2016-03-10 2016-03-08 1.423 1,248,176 -2,318 0.19% 1,776,500
2016-03-09 2016-03-07 1.359 1,250,494 +25,504 0.19% 1,698,900
2016-03-08 2016-03-04 1.488 1,224,990 +7,729 0.19% 1,822,750
2016-03-07 2016-03-03 1.462 1,217,261 +1,546 0.19% 1,779,750
2016-03-04 2016-03-02 1.488 1,215,715 +772 0.19% 1,808,949
2016-03-03 2016-03-01 1.501 1,214,943 +1,546 0.18% 1,823,521
2016-02-24 2016-02-22 1.553 1,213,397 -773 0.18% 1,884,000
2016-02-23 2016-02-19 1.540 1,214,170 +773 0.18% 1,869,490
2016-02-16 2016-02-12 1.617 1,213,397 +3,092 0.18% 1,962,500
2016-02-04 2016-02-02 1.579 1,210,305 -1,546 0.18% 1,910,519
2016-02-02 2016-01-29 1.682 1,211,851 +21,640 0.18% 2,038,400
2016-02-01 2016-01-28 1.721 1,190,211 +40,189 0.18% 2,048,200
2016-01-29 2016-01-27 1.876 1,150,022 +51,009 0.18% 2,157,600
2016-01-28 2016-01-26 1.786 1,099,013 +3,092 0.17% 1,962,360
2016-01-27 2016-01-25 1.786 1,095,921 -7,729 0.17% 1,956,839
2016-01-26 2016-01-22 1.747 1,103,650 -7,729 0.17% 1,927,800
2016-01-25 2016-01-21 1.721 1,111,379 -23,959 0.17% 1,912,540
2016-01-21 2016-01-19 1.682 1,135,338 +7,729 0.17% 1,909,701
2016-01-19 2016-01-15 1.553 1,127,609 -14,684 0.17% 1,750,800
2016-01-18 2016-01-14 1.540 1,142,293 +773 0.17% 1,758,819
2016-01-15 2016-01-13 1.281 1,141,520 -773 0.17% 1,462,229
2016-01-14 2016-01-12 1.281 1,142,293 +773 0.17% 1,463,220
2016-01-11 2016-01-07 1.294 1,141,520 +772 0.17% 1,476,999
2016-01-07 2016-01-05 1.372 1,140,748 -7,728 0.17% 1,564,561
2016-01-06 2016-01-04 1.397 1,148,476 -21,640 0.17% 1,604,880
2016-01-05 2015-12-31 1.397 1,170,116 -773 0.18% 1,635,119
2015-12-30 2015-12-28 1.397 1,170,889 -773 0.18% 1,636,200
2015-12-29 2015-12-24 1.397 1,171,662 -11,593 0.18% 1,637,280
2015-12-22 2015-12-18 1.475 1,183,255 +3,091 0.18% 1,745,340
2015-12-21 2015-12-17 1.527 1,180,164 -2,318 0.18% 1,801,860
2015-12-18 2015-12-16 1.410 1,182,482 +10,047 0.18% 1,667,700
2015-12-16 2015-12-14 1.372 1,172,435 +8,501 0.18% 1,608,020
2015-12-15 2015-12-11 1.436 1,163,934 +17,776 0.18% 1,671,661
2015-12-14 2015-12-10 1.527 1,146,158 +23,186 0.17% 1,749,941
2015-12-11 2015-12-09 1.527 1,122,972 +773 0.17% 1,714,540
2015-12-10 2015-12-08 1.514 1,122,199 +773 0.17% 1,698,840
2015-12-09 2015-12-07 1.617 1,121,426 -10,820 0.17% 1,813,750
2015-12-08 2015-12-04 1.527 1,132,246 +3,091 0.17% 1,728,700
2015-12-02 2015-11-30 1.553 1,129,155 -5,410 0.17% 1,753,201
2015-12-01 2015-11-27 1.591 1,134,565 -8,501 0.17% 1,805,640
2015-11-30 2015-11-26 1.579 1,143,066 -3,092 0.17% 1,804,380
2015-11-27 2015-11-25 1.617 1,146,158 -3,091 0.17% 1,853,751
2015-11-26 2015-11-24 1.591 1,149,249 -1,546 0.17% 1,829,010
2015-11-25 2015-11-23 1.604 1,150,795 -2,318 0.18% 1,846,360
2015-11-24 2015-11-20 1.527 1,153,113 -13,139 0.18% 1,760,559
2015-11-23 2015-11-19 1.514 1,166,252 +2,318 0.18% 1,765,530
2015-11-20 2015-11-18 1.527 1,163,934 -38,643 0.18% 1,777,081
2015-11-19 2015-11-17 1.553 1,202,577 -15,457 0.18% 1,867,200
2015-11-18 2015-11-16 1.566 1,218,034 -6,956 0.19% 1,906,960
2015-11-16 2015-11-12 1.617 1,224,990 -6,956 0.19% 1,981,250
2015-11-13 2015-11-11 1.579 1,231,946 +26,278 0.19% 1,944,681
2015-11-12 2015-11-10 1.721 1,205,668 -6,956 0.18% 2,074,800
2015-11-11 2015-11-09 1.656 1,212,624 -13,912 0.18% 2,008,320
2015-11-10 2015-11-06 1.682 1,226,536 -4,637 0.19% 2,063,101
2015-11-09 2015-11-05 1.721 1,231,173 -15,457 0.19% 2,118,690
2015-11-06 2015-11-04 1.708 1,246,630 +773 0.19% 2,129,160
2015-11-05 2015-11-03 1.695 1,245,857 +6,183 0.19% 2,111,720
2015-11-04 2015-11-02 1.721 1,239,674 -773 0.19% 2,133,320
2015-11-03 2015-10-30 1.773 1,240,447 -3,092 0.19% 2,198,850
2015-11-02 2015-10-29 1.773 1,243,539 -6,955 0.19% 2,204,331
2015-10-30 2015-10-28 1.760 1,250,494 +4,637 0.19% 2,200,479
2015-10-29 2015-10-27 1.799 1,245,857 -4,637 0.19% 2,240,680
2015-10-28 2015-10-26 1.747 1,250,494 -3,092 0.19% 2,184,299
2015-10-27 2015-10-23 1.811 1,253,586 +4,637 0.19% 2,270,800
2015-10-26 2015-10-22 1.811 1,248,949 +6,956 0.19% 2,262,401
2015-10-23 2015-10-20 1.863 1,241,993 -773 0.19% 2,314,080
2015-10-22 2015-10-19 1.760 1,242,766 +3,092 0.19% 2,186,881
2015-10-20 2015-10-16 1.786 1,239,674 +6,956 0.19% 2,213,520
2015-10-19 2015-10-15 1.876 1,232,718 +58,737 0.19% 2,312,749
2015-10-16 2015-10-14 1.604 1,173,981 -3,864 0.18% 1,883,560
2015-10-15 2015-10-13 1.669 1,177,845 -4,637 0.18% 1,965,960
2015-10-14 2015-10-12 1.656 1,182,482 -773 0.18% 1,958,400
2015-10-13 2015-10-09 1.604 1,183,255 +2,318 0.18% 1,898,440
2015-10-12 2015-10-08 1.566 1,180,937 -7,728 0.18% 1,848,881
2015-10-09 2015-10-07 1.617 1,188,665 +30,142 0.18% 1,922,500
2015-10-08 2015-10-06 1.591 1,158,523 +2,318 0.18% 1,843,769
2015-10-06 2015-10-02 1.514 1,156,205 +15,457 0.18% 1,750,320
2015-10-05 2015-09-30 1.488 1,140,748 -4,637 0.17% 1,697,401
2015-10-02 2015-09-29 1.501 1,145,385 -773 0.17% 1,719,120
2015-09-22 2015-09-18 1.682 1,146,158 -3,864 0.17% 1,927,901
2015-09-16 2015-09-14 1.656 1,150,022 -2,319 0.18% 1,904,640
2015-09-15 2015-09-11 1.643 1,152,341 -3,864 0.18% 1,893,571
2015-09-14 2015-09-10 1.617 1,156,205 -2,318 0.18% 1,870,000
2015-09-11 2015-09-09 1.708 1,158,523 -773 0.18% 1,978,679
2015-09-10 2015-09-08 1.630 1,159,296 -2,319 0.18% 1,889,999
2015-09-09 2015-09-07 1.591 1,161,615 -773 0.18% 1,848,690
2015-09-08 2015-09-04 1.553 1,162,388 -2,318 0.18% 1,804,800
2015-09-07 2015-09-02 1.514 1,164,706 +772 0.18% 1,763,189
2015-09-04 2015-09-01 1.501 1,163,934 +6,183 0.18% 1,746,961
2015-09-02 2015-08-31 1.591 1,157,751 -3,864 0.18% 1,842,541
2015-09-01 2015-08-28 1.656 1,161,615 -13,139 0.18% 1,923,840
2015-08-31 2015-08-27 1.669 1,174,754 -45,599 0.18% 1,960,801
2015-08-28 2015-08-26 1.553 1,220,353 -22,413 0.19% 1,894,801
2015-08-27 2015-08-25 1.591 1,242,766 -112,838 0.19% 1,977,840
2015-08-26 2015-08-24 1.462 1,355,604 +1,546 0.21% 1,982,020
2015-08-25 2015-08-21 1.591 1,354,058 +64,148 0.21% 2,154,960
2015-08-24 2015-08-20 1.786 1,289,910 +136,797 0.20% 2,303,219
2015-08-21 2015-08-19 1.850 1,153,113 -8,502 0.18% 2,133,559
2015-08-20 2015-08-18 1.980 1,161,615 -773 0.18% 2,299,590
2015-08-19 2015-08-17 2.083 1,162,388 +3,092 0.18% 2,421,440
2015-08-18 2015-08-14 2.083 1,159,296 -28,596 0.18% 2,414,999
2015-08-17 2015-08-13 2.122 1,187,892 +20,867 0.18% 2,520,679
2015-08-14 2015-08-12 2.161 1,167,025 +20,867 0.18% 2,521,700
2015-08-13 2015-08-11 2.264 1,146,158 +17,776 0.17% 2,595,251
2015-08-12 2015-08-10 2.355 1,128,382 +13,912 0.17% 2,657,201
2015-08-11 2015-08-07 2.238 1,114,470 -773 0.17% 2,494,659
2015-08-07 2015-08-05 2.238 1,115,243 +3,091 0.17% 2,496,390
2015-08-06 2015-08-04 2.148 1,112,152 -3,864 0.17% 2,388,741
2015-08-05 2015-08-03 2.213 1,116,016 +6,183 0.17% 2,469,240
2015-08-04 2015-07-31 2.329 1,109,833 +4,637 0.17% 2,584,800
2015-08-03 2015-07-30 2.316 1,105,196 +41,735 0.17% 2,559,700
2015-07-31 2015-07-29 2.433 1,063,461 -56,419 0.16% 2,586,880
2015-07-30 2015-07-28 2.523 1,119,880 +33,233 0.17% 2,825,549
2015-07-29 2015-07-27 2.458 1,086,647 +773 0.17% 2,671,400
2015-07-28 2015-07-24 2.640 1,085,874 -92,744 0.17% 2,866,199
2015-07-27 2015-07-23 2.678 1,178,618 -120,567 0.18% 3,156,750
2015-07-24 2015-07-22 2.109 1,299,185 +23,959 0.20% 2,740,030
2015-07-22 2015-07-20 2.238 1,275,226 -2,319 0.19% 2,854,500
2015-07-21 2015-07-17 2.329 1,277,545 +98,927 0.19% 2,975,401
2015-07-20 2015-07-16 2.251 1,178,618 +2,319 0.18% 2,653,500
2015-07-17 2015-07-15 2.329 1,176,299 -30,915 0.18% 2,739,599
2015-07-16 2015-07-14 2.381 1,207,214 +13,139 0.18% 2,874,080
2015-07-15 2015-07-13 2.329 1,194,075 +198,626 0.18% 2,780,999
2015-07-14 2015-07-10 2.251 995,449 -76,514 0.15% 2,241,120
2015-07-13 2015-07-09 2.018 1,071,963 -38,643 0.16% 2,163,721
2015-07-10 2015-07-08 1.475 1,110,606 +13,139 0.17% 1,638,180
2015-07-09 2015-07-07 1.708 1,097,467 +33,233 0.17% 1,874,400
2015-07-07 2015-07-03 2.601 1,064,234 -176,213 0.16% 2,767,770
2015-07-06 2015-07-02 2.976 1,240,447 +35,552 0.19% 3,691,500
2015-07-03 2015-06-30 3.170 1,204,895 -80,378 0.18% 3,819,549
2015-07-02 2015-06-29 3.338 1,285,273 +637,613 0.20% 4,290,539
2015-06-30 2015-06-26 3.274 647,660 0.10% 2,120,139

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top