History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 4,541,000 | +0 | 0.53% | 1,126,168 |
| 2025-10-13 | 2025-10-09 | 0.248 | 4,541,000 | +0 | 0.53% | 1,126,168 |
| 2025-10-10 | 2025-10-08 | 0.248 | 4,541,000 | +0 | 0.53% | 1,126,168 |
| 2025-10-09 | 2025-10-06 | 0.239 | 4,541,000 | +0 | 0.53% | 1,085,299 |
| 2025-10-08 | 2025-10-03 | 0.239 | 4,541,000 | +0 | 0.53% | 1,085,299 |
| 2025-10-06 | 2025-10-02 | 0.255 | 4,541,000 | +0 | 0.53% | 1,157,955 |
| 2025-10-03 | 2025-09-30 | 0.260 | 4,541,000 | +0 | 0.53% | 1,180,660 |
| 2025-10-02 | 2025-09-29 | 0.250 | 4,541,000 | +0 | 0.53% | 1,135,250 |
| 2025-09-30 | 2025-09-26 | 0.255 | 4,541,000 | +0 | 0.53% | 1,157,955 |
| 2025-09-29 | 2025-09-25 | 0.255 | 4,541,000 | +0 | 0.53% | 1,157,955 |
| 2025-09-26 | 2025-09-24 | 0.255 | 4,541,000 | +0 | 0.53% | 1,157,955 |
| 2025-09-25 | 2025-09-23 | 0.260 | 4,541,000 | +0 | 0.53% | 1,180,660 |
| 2025-09-24 | 2025-09-22 | 0.234 | 4,541,000 | +0 | 0.53% | 1,062,594 |
| 2025-09-23 | 2025-09-19 | 0.240 | 4,541,000 | +0 | 0.53% | 1,089,840 |
| 2025-09-22 | 2025-09-18 | 0.240 | 4,541,000 | +0 | 0.53% | 1,089,840 |
| 2025-09-19 | 2025-09-17 | 0.240 | 4,541,000 | +0 | 0.53% | 1,089,840 |
| 2025-09-18 | 2025-09-16 | 0.234 | 4,541,000 | +0 | 0.53% | 1,062,594 |
| 2025-09-17 | 2025-09-15 | 0.233 | 4,541,000 | +0 | 0.53% | 1,058,053 |
| 2025-09-16 | 2025-09-12 | 0.236 | 4,541,000 | +0 | 0.53% | 1,071,676 |
| 2025-09-15 | 2025-09-11 | 0.236 | 4,541,000 | +0 | 0.53% | 1,071,676 |
| 2025-09-12 | 2025-09-10 | 0.236 | 4,541,000 | +0 | 0.53% | 1,071,676 |
| 2025-09-11 | 2025-09-09 | 0.236 | 4,541,000 | +0 | 0.53% | 1,071,676 |
| 2025-09-10 | 2025-09-08 | 0.236 | 4,541,000 | +0 | 0.53% | 1,071,676 |
| 2025-09-09 | 2025-09-05 | 0.236 | 4,541,000 | +0 | 0.53% | 1,071,676 |
| 2025-09-08 | 2025-09-04 | 0.240 | 4,541,000 | +0 | 0.53% | 1,089,840 |
| 2025-09-05 | 2025-09-03 | 0.237 | 4,541,000 | +0 | 0.53% | 1,076,217 |
| 2025-09-04 | 2025-09-02 | 0.242 | 4,541,000 | +0 | 0.53% | 1,098,922 |
| 2025-09-03 | 2025-09-01 | 0.235 | 4,541,000 | +0 | 0.53% | 1,067,135 |
| 2025-09-02 | 2025-08-29 | 0.236 | 4,541,000 | +0 | 0.53% | 1,071,676 |
| 2025-09-01 | 2025-08-28 | 0.236 | 4,541,000 | +0 | 0.53% | 1,071,676 |
| 2025-08-29 | 2025-08-27 | 0.235 | 4,541,000 | +0 | 0.53% | 1,067,135 |
| 2025-08-28 | 2025-08-26 | 0.235 | 4,541,000 | +0 | 0.53% | 1,067,135 |
| 2025-08-27 | 2025-08-25 | 0.243 | 4,541,000 | +0 | 0.53% | 1,103,463 |
| 2025-08-26 | 2025-08-22 | 0.240 | 4,541,000 | +0 | 0.53% | 1,089,840 |
| 2025-08-25 | 2025-08-21 | 0.240 | 4,541,000 | +0 | 0.53% | 1,089,840 |
| 2025-08-22 | 2025-08-20 | 0.236 | 4,541,000 | +0 | 0.53% | 1,071,676 |
| 2025-08-21 | 2025-08-19 | 0.235 | 4,541,000 | +0 | 0.53% | 1,067,135 |
| 2025-08-20 | 2025-08-18 | 0.235 | 4,541,000 | +0 | 0.53% | 1,067,135 |
| 2025-08-19 | 2025-08-15 | 0.229 | 4,541,000 | +0 | 0.53% | 1,039,889 |
| 2025-08-18 | 2025-08-14 | 0.227 | 4,541,000 | +0 | 0.53% | 1,030,807 |
| 2025-08-15 | 2025-08-13 | 0.230 | 4,541,000 | +0 | 0.53% | 1,044,430 |
| 2025-08-14 | 2025-08-12 | 0.231 | 4,541,000 | +0 | 0.53% | 1,048,971 |
| 2025-08-13 | 2025-08-11 | 0.235 | 4,541,000 | +0 | 0.53% | 1,067,135 |
| 2025-08-12 | 2025-08-08 | 0.239 | 4,541,000 | +0 | 0.53% | 1,085,299 |
| 2025-08-11 | 2025-08-07 | 0.255 | 4,541,000 | +0 | 0.53% | 1,157,955 |
| 2025-08-08 | 2025-08-06 | 0.246 | 4,541,000 | +0 | 0.53% | 1,117,086 |
| 2025-08-07 | 2025-08-05 | 0.246 | 4,541,000 | +0 | 0.53% | 1,117,086 |
| 2025-08-06 | 2025-08-04 | 0.246 | 4,541,000 | +0 | 0.53% | 1,117,086 |
| 2025-08-05 | 2025-08-01 | 0.246 | 4,541,000 | +0 | 0.53% | 1,117,086 |
| 2025-08-04 | 2025-07-31 | 0.246 | 4,541,000 | +0 | 0.53% | 1,117,086 |
| 2025-08-01 | 2025-07-30 | 0.245 | 4,541,000 | +0 | 0.53% | 1,112,545 |
| 2025-07-31 | 2025-07-29 | 0.245 | 4,541,000 | +0 | 0.53% | 1,112,545 |
| 2025-07-30 | 2025-07-28 | 0.245 | 4,541,000 | +0 | 0.53% | 1,112,545 |
| 2025-07-29 | 2025-07-25 | 0.245 | 4,541,000 | +0 | 0.53% | 1,112,545 |
| 2025-07-28 | 2025-07-24 | 0.245 | 4,541,000 | +0 | 0.53% | 1,112,545 |
| 2025-07-25 | 2025-07-23 | 0.246 | 4,541,000 | +0 | 0.53% | 1,117,086 |
| 2025-07-24 | 2025-07-22 | 0.248 | 4,541,000 | +0 | 0.53% | 1,126,168 |
| 2025-07-23 | 2025-07-21 | 0.249 | 4,541,000 | +0 | 0.53% | 1,130,709 |
| 2025-07-22 | 2025-07-18 | 0.250 | 4,541,000 | +0 | 0.53% | 1,135,250 |
| 2025-07-21 | 2025-07-17 | 0.255 | 4,541,000 | +0 | 0.53% | 1,157,955 |
| 2025-07-18 | 2025-07-16 | 0.275 | 4,541,000 | +0 | 0.53% | 1,248,775 |
| 2025-07-17 | 2025-07-15 | 0.285 | 4,541,000 | +0 | 0.53% | 1,294,185 |
| 2025-07-16 | 2025-07-14 | 0.290 | 4,541,000 | +0 | 0.53% | 1,316,890 |
| 2025-07-15 | 2025-07-11 | 0.255 | 4,541,000 | +0 | 0.53% | 1,157,955 |
| 2025-07-14 | 2025-07-10 | 0.255 | 4,541,000 | +0 | 0.53% | 1,157,955 |
| 2025-07-11 | 2025-07-09 | 0.280 | 4,541,000 | +0 | 0.53% | 1,271,480 |
| 2025-07-10 | 2025-07-08 | 0.280 | 4,541,000 | +0 | 0.53% | 1,271,480 |
| 2025-07-09 | 2025-07-07 | 0.280 | 4,541,000 | +0 | 0.53% | 1,271,480 |
| 2025-07-08 | 2025-07-04 | 0.285 | 4,541,000 | +0 | 0.53% | 1,294,185 |
| 2025-07-07 | 2025-07-03 | 0.275 | 4,541,000 | +0 | 0.53% | 1,248,775 |
| 2025-07-04 | 2025-07-02 | 0.305 | 4,541,000 | +0 | 0.53% | 1,385,005 |
| 2025-07-03 | 2025-06-30 | 0.290 | 4,541,000 | +0 | 0.53% | 1,316,890 |
| 2025-07-02 | 2025-06-27 | 0.290 | 4,541,000 | +0 | 0.53% | 1,316,890 |
| 2025-06-30 | 2025-06-26 | 0.290 | 4,541,000 | +0 | 0.53% | 1,316,890 |
| 2025-06-27 | 2025-06-25 | 0.290 | 4,541,000 | +0 | 0.53% | 1,316,890 |
| 2025-06-26 | 2025-06-24 | 0.320 | 4,541,000 | +0 | 0.53% | 1,453,120 |
| 2025-06-25 | 2025-06-23 | 0.320 | 4,541,000 | +0 | 0.53% | 1,453,120 |
| 2025-06-24 | 2025-06-20 | 0.320 | 4,541,000 | +0 | 0.53% | 1,453,120 |
| 2025-06-23 | 2025-06-19 | 0.320 | 4,541,000 | +0 | 0.53% | 1,453,120 |
| 2025-06-20 | 2025-06-18 | 0.325 | 4,541,000 | +0 | 0.53% | 1,475,825 |
| 2025-06-19 | 2025-06-17 | 0.340 | 4,541,000 | +0 | 0.53% | 1,543,940 |
| 2025-06-18 | 2025-06-16 | 0.340 | 4,541,000 | +0 | 0.53% | 1,543,940 |
| 2025-06-17 | 2025-06-13 | 0.340 | 4,541,000 | +0 | 0.53% | 1,543,940 |
| 2025-06-16 | 2025-06-12 | 0.340 | 4,541,000 | +0 | 0.53% | 1,543,940 |
| 2025-06-13 | 2025-06-11 | 0.335 | 4,541,000 | +0 | 0.53% | 1,521,235 |
| 2025-06-12 | 2025-06-10 | 0.340 | 4,541,000 | +0 | 0.53% | 1,543,940 |
| 2025-06-11 | 2025-06-09 | 0.340 | 4,541,000 | +0 | 0.53% | 1,543,940 |
| 2025-06-10 | 2025-06-06 | 0.340 | 4,541,000 | +0 | 0.53% | 1,543,940 |
| 2025-06-09 | 2025-06-05 | 0.340 | 4,541,000 | +0 | 0.53% | 1,543,940 |
| 2025-06-06 | 2025-06-04 | 0.340 | 4,541,000 | +0 | 0.53% | 1,543,940 |
| 2025-06-05 | 2025-06-03 | 0.340 | 4,541,000 | +0 | 0.53% | 1,543,940 |
| 2025-06-04 | 2025-06-02 | 0.340 | 4,541,000 | +0 | 0.53% | 1,543,940 |
| 2025-06-03 | 2025-05-30 | 0.345 | 4,541,000 | +0 | 0.53% | 1,566,645 |
| 2025-06-02 | 2025-05-29 | 0.360 | 4,541,000 | +0 | 0.53% | 1,634,760 |
| 2025-05-30 | 2025-05-28 | 0.340 | 4,541,000 | +0 | 0.53% | 1,543,940 |
| 2025-05-29 | 2025-05-27 | 0.340 | 4,541,000 | +0 | 0.53% | 1,543,940 |
| 2025-05-28 | 2025-05-26 | 0.340 | 4,541,000 | +0 | 0.53% | 1,543,940 |
| 2025-05-27 | 2025-05-23 | 0.340 | 4,541,000 | +0 | 0.53% | 1,543,940 |
| 2025-05-26 | 2025-05-22 | 0.340 | 4,541,000 | +0 | 0.53% | 1,543,940 |
| 2025-05-23 | 2025-05-21 | 0.340 | 4,541,000 | +0 | 0.53% | 1,543,940 |
| 2025-05-22 | 2025-05-20 | 0.370 | 4,541,000 | +0 | 0.53% | 1,680,170 |
| 2025-05-21 | 2025-05-19 | 0.380 | 4,541,000 | +0 | 0.53% | 1,725,580 |
| 2025-05-20 | 2025-05-16 | 0.320 | 4,541,000 | +0 | 0.53% | 1,453,120 |
| 2025-05-19 | 2025-05-15 | 0.320 | 4,541,000 | +0 | 0.53% | 1,453,120 |
| 2025-05-16 | 2025-05-14 | 0.320 | 4,541,000 | +0 | 0.53% | 1,453,120 |
| 2025-05-15 | 2025-05-13 | 0.325 | 4,541,000 | +0 | 0.53% | 1,475,825 |
| 2025-05-14 | 2025-05-12 | 0.340 | 4,541,000 | +0 | 0.53% | 1,543,940 |
| 2025-05-13 | 2025-05-09 | 0.305 | 4,541,000 | +0 | 0.53% | 1,385,005 |
| 2025-05-12 | 2025-05-08 | 0.280 | 4,541,000 | +0 | 0.53% | 1,271,480 |
| 2025-05-09 | 2025-05-07 | 0.255 | 4,541,000 | +0 | 0.53% | 1,157,955 |
| 2025-05-08 | 2025-05-06 | 0.239 | 4,541,000 | +0 | 0.53% | 1,085,299 |
| 2025-05-07 | 2025-05-02 | 0.225 | 4,541,000 | +0 | 0.53% | 1,021,725 |
| 2025-05-06 | 2025-04-30 | 0.214 | 4,541,000 | +0 | 0.53% | 971,774 |
| 2025-05-02 | 2025-04-29 | 0.218 | 4,541,000 | +0 | 0.53% | 989,938 |
| 2025-04-30 | 2025-04-28 | 0.220 | 4,541,000 | +0 | 0.53% | 999,020 |
| 2025-04-29 | 2025-04-25 | 0.193 | 4,541,000 | +0 | 0.53% | 876,413 |
| 2025-04-28 | 2025-04-24 | 0.181 | 4,541,000 | +0 | 0.53% | 821,921 |
| 2025-04-25 | 2025-04-23 | 0.181 | 4,541,000 | +0 | 0.53% | 821,921 |
| 2025-04-24 | 2025-04-22 | 0.195 | 4,541,000 | +0 | 0.53% | 885,495 |
| 2025-04-23 | 2025-04-17 | 0.170 | 4,541,000 | +0 | 0.53% | 771,970 |
| 2025-04-22 | 2025-04-16 | 0.156 | 4,541,000 | +0 | 0.53% | 708,396 |
| 2025-04-17 | 2025-04-15 | 0.150 | 4,541,000 | +0 | 0.53% | 681,150 |
| 2025-04-16 | 2025-04-14 | 0.150 | 4,541,000 | +0 | 0.53% | 681,150 |
| 2025-04-15 | 2025-04-11 | 0.139 | 4,541,000 | +0 | 0.53% | 631,199 |
| 2025-04-14 | 2025-04-10 | 0.139 | 4,541,000 | +0 | 0.53% | 631,199 |
| 2025-04-11 | 2025-04-09 | 0.140 | 4,541,000 | +0 | 0.53% | 635,740 |
| 2025-04-10 | 2025-04-08 | 0.145 | 4,541,000 | +0 | 0.53% | 658,445 |
| 2025-04-09 | 2025-04-07 | 0.145 | 4,541,000 | +0 | 0.53% | 658,445 |
| 2025-04-08 | 2025-04-03 | 0.145 | 4,541,000 | +0 | 0.53% | 658,445 |
| 2025-04-07 | 2025-04-02 | 0.145 | 4,541,000 | +0 | 0.53% | 658,445 |
| 2025-04-03 | 2025-04-01 | 0.145 | 4,541,000 | +0 | 0.53% | 658,445 |
| 2025-04-02 | 2025-03-31 | 0.145 | 4,541,000 | +0 | 0.53% | 658,445 |
| 2025-04-01 | 2025-03-28 | 0.145 | 4,541,000 | +0 | 0.53% | 658,445 |
| 2025-03-31 | 2025-03-27 | 0.144 | 4,541,000 | +0 | 0.53% | 653,904 |
| 2025-03-28 | 2025-03-26 | 0.144 | 4,541,000 | +0 | 0.53% | 653,904 |
| 2025-03-27 | 2025-03-25 | 0.145 | 4,541,000 | +0 | 0.53% | 658,445 |
| 2025-03-26 | 2025-03-24 | 0.145 | 4,541,000 | +0 | 0.53% | 658,445 |
| 2025-03-25 | 2025-03-21 | 0.145 | 4,541,000 | +0 | 0.53% | 658,445 |
| 2025-03-24 | 2025-03-20 | 0.145 | 4,541,000 | +0 | 0.53% | 658,445 |
| 2025-03-21 | 2025-03-19 | 0.145 | 4,541,000 | +0 | 0.53% | 658,445 |
| 2025-03-20 | 2025-03-18 | 0.145 | 4,541,000 | +0 | 0.53% | 658,445 |
| 2025-03-19 | 2025-03-17 | 0.145 | 4,541,000 | -1,000 | 0.53% | 658,445 |
| 2023-04-14 | 2023-04-12 | 0.260 | 4,542,000 | -1,000 | 0.53% | 1,180,920 |
| 2023-02-20 | 2023-02-16 | 0.248 | 4,543,000 | -10,000 | 0.53% | 1,126,664 |
| 2022-12-15 | 2022-12-13 | 0.203 | 4,553,000 | -10,000 | 0.54% | 924,259 |
| 2020-06-18 | 2020-06-16 | 0.400 | 4,563,000 | -50,000 | 0.54% | 1,825,200 |
| 2020-06-12 | 2020-06-10 | 0.410 | 4,613,000 | +50,000 | 0.54% | 1,891,330 |
| 2020-06-10 | 2020-06-08 | 0.450 | 4,563,000 | -21,000 | 0.54% | 2,053,350 |
| 2020-02-20 | 2020-02-18 | 0.390 | 4,584,000 | +1,000 | 0.54% | 1,787,760 |
| 2019-12-30 | 2019-12-24 | 0.340 | 4,583,000 | -4,000 | 0.54% | 1,558,220 |
| 2019-09-06 | 2019-09-04 | 0.415 | 4,587,000 | +1,000 | 0.54% | 1,903,605 |
| 2019-09-03 | 2019-08-30 | 0.425 | 4,586,000 | +20,000 | 0.54% | 1,949,050 |
| 2019-07-12 | 2019-07-10 | 0.689 | 4,566,000 | +724,762 | 0.54% | 3,147,955 |
| 2019-07-09 | 2019-07-05 | 0.737 | 3,841,238 | -42,064 | 0.54% | 2,830,920 |
| 2019-06-19 | 2019-06-17 | 0.773 | 3,883,302 | +42,064 | 0.54% | 3,000,400 |
| 2019-06-10 | 2019-06-05 | 0.832 | 3,841,238 | -25,238 | 0.54% | 3,196,200 |
| 2019-06-06 | 2019-06-04 | 0.987 | 3,866,476 | +8,413 | 0.54% | 3,814,680 |
| 2019-03-20 | 2019-03-18 | 0.785 | 3,858,063 | -8,413 | 0.54% | 3,026,760 |
| 2018-12-18 | 2018-12-14 | 0.868 | 3,866,476 | -17,667 | 0.54% | 3,355,080 |
| 2018-11-14 | 2018-11-12 | 0.618 | 3,884,143 | -10,095 | 0.54% | 2,400,840 |
| 2018-04-23 | 2018-04-19 | 0.404 | 3,894,238 | -68,984 | 0.54% | 1,573,860 |
| 2018-02-27 | 2018-02-23 | 0.464 | 3,963,222 | +68,984 | 0.55% | 1,837,290 |
| 2018-01-08 | 2018-01-04 | 0.470 | 3,894,238 | -16,825 | 0.54% | 1,828,455 |
| 2017-11-22 | 2017-11-20 | 0.511 | 3,911,063 | -2,524 | 0.55% | 1,999,070 |
| 2017-11-20 | 2017-11-16 | 0.493 | 3,913,587 | -33,651 | 0.55% | 1,930,580 |
| 2017-11-01 | 2017-10-30 | 0.571 | 3,947,238 | -8,413 | 0.55% | 2,252,160 |
| 2017-10-20 | 2017-10-18 | 0.588 | 3,955,651 | -22,714 | 0.55% | 2,327,490 |
| 2017-10-04 | 2017-09-29 | 0.588 | 3,978,365 | -53,000 | 0.56% | 2,340,855 |
| 2017-09-05 | 2017-09-01 | 0.499 | 4,031,365 | -12,619 | 0.56% | 2,012,640 |
| 2017-09-01 | 2017-08-30 | 0.464 | 4,043,984 | +12,619 | 0.57% | 1,874,730 |
| 2017-08-30 | 2017-08-28 | 0.464 | 4,031,365 | +10,095 | 0.56% | 1,868,880 |
| 2017-08-17 | 2017-08-15 | 0.511 | 4,021,270 | +42,064 | 0.56% | 2,055,400 |
| 2017-08-07 | 2017-08-03 | 0.547 | 3,979,206 | -33,651 | 0.56% | 2,175,800 |
| 2017-07-21 | 2017-07-19 | 0.654 | 4,012,857 | +16,825 | 0.56% | 2,623,500 |
| 2017-07-19 | 2017-07-17 | 0.678 | 3,996,032 | +33,651 | 0.56% | 2,707,500 |
| 2017-07-14 | 2017-07-12 | 0.701 | 3,962,381 | -8,413 | 0.55% | 2,778,900 |
| 2017-06-26 | 2017-06-22 | 0.713 | 3,970,794 | -226,301 | 0.56% | 2,832,000 |
| 2017-06-06 | 2017-06-02 | 0.808 | 4,197,095 | +90,016 | 0.59% | 3,392,520 |
| 2017-06-05 | 2017-06-01 | 0.820 | 4,107,079 | +154,793 | 0.57% | 3,368,580 |
| 2017-05-31 | 2017-05-26 | 0.726 | 3,952,286 | -42,063 | 0.55% | 2,869,077 |
| 2017-05-29 | 2017-05-25 | 0.751 | 3,994,349 | +92,326 | 0.56% | 2,997,904 |
| 2017-05-24 | 2017-05-22 | 0.714 | 3,902,023 | +98,343 | 0.56% | 2,784,580 |
| 2017-05-23 | 2017-05-19 | 0.751 | 3,803,680 | -16,255 | 0.55% | 2,854,800 |
| 2017-05-22 | 2017-05-18 | 0.763 | 3,819,935 | -9,753 | 0.55% | 2,914,000 |
| 2017-04-20 | 2017-04-18 | 0.849 | 3,829,688 | -16,256 | 0.55% | 3,251,280 |
| 2017-03-03 | 2017-03-01 | 1.046 | 3,845,944 | +16,256 | 0.56% | 4,022,201 |
| 2017-01-25 | 2017-01-23 | 1.021 | 3,829,688 | +8,127 | 0.55% | 3,910,960 |
| 2017-01-17 | 2017-01-13 | 1.058 | 3,821,561 | +16,255 | 0.55% | 4,043,720 |
| 2017-01-16 | 2017-01-12 | 1.058 | 3,805,306 | -20,319 | 0.55% | 4,026,520 |
| 2017-01-10 | 2017-01-06 | 1.107 | 3,825,625 | +8,128 | 0.55% | 4,236,300 |
| 2017-01-09 | 2017-01-05 | 1.132 | 3,817,497 | +9,753 | 0.55% | 4,321,240 |
| 2016-12-20 | 2016-12-16 | 1.255 | 3,807,744 | +20,319 | 0.55% | 4,778,700 |
| 2016-12-19 | 2016-12-15 | 1.206 | 3,787,425 | -20,319 | 0.55% | 4,566,800 |
| 2016-12-16 | 2016-12-14 | 1.267 | 3,807,744 | +25,195 | 0.55% | 4,825,550 |
| 2016-12-15 | 2016-12-13 | 1.243 | 3,782,549 | +65,020 | 0.55% | 4,700,540 |
| 2016-12-14 | 2016-12-12 | 1.243 | 3,717,529 | +1,251,639 | 0.54% | 4,619,740 |
| 2016-12-12 | 2016-12-08 | 1.366 | 2,465,890 | +282,838 | 0.36% | 3,367,740 |
| 2016-12-09 | 2016-12-07 | 1.452 | 2,183,052 | +264,957 | 0.32% | 3,169,479 |
| 2016-12-08 | 2016-12-06 | 1.501 | 1,918,095 | +175,554 | 0.28% | 2,879,200 |
| 2016-12-06 | 2016-12-02 | 1.489 | 1,742,541 | +546,170 | 0.25% | 2,594,240 |
| 2016-12-05 | 2016-12-01 | 1.452 | 1,196,371 | +183,682 | 0.17% | 1,736,960 |
| 2016-12-02 | 2016-11-30 | 1.550 | 1,012,689 | +48,765 | 0.15% | 1,569,960 |
| 2016-12-01 | 2016-11-29 | 1.563 | 963,924 | +83,713 | 0.14% | 1,506,220 |
| 2016-11-30 | 2016-11-28 | 1.415 | 880,211 | +663,206 | 0.13% | 1,245,450 |
| 2016-09-23 | 2016-09-21 | 1.427 | 217,005 | +8,128 | 0.03% | 309,720 |
| 2016-09-01 | 2016-08-30 | 1.255 | 208,877 | -41,451 | 0.03% | 262,140 |
| 2016-08-25 | 2016-08-23 | 1.021 | 250,328 | -8,127 | 0.04% | 255,640 |
| 2016-08-23 | 2016-08-19 | 1.034 | 258,455 | +40,637 | 0.04% | 267,120 |
| 2016-08-16 | 2016-08-12 | 1.021 | 217,818 | +813 | 0.03% | 222,440 |
| 2016-08-09 | 2016-08-05 | 1.058 | 217,005 | -25,195 | 0.03% | 229,620 |
| 2016-08-01 | 2016-07-28 | 1.070 | 242,200 | -2,438 | 0.04% | 259,260 |
| 2016-07-18 | 2016-07-14 | 1.095 | 244,638 | -21,132 | 0.04% | 267,890 |
| 2016-05-25 | 2016-05-23 | 1.346 | 265,770 | +13,043 | 0.04% | 357,632 |
| 2016-05-23 | 2016-05-19 | 1.307 | 252,727 | -772 | 0.04% | 330,271 |
| 2016-04-22 | 2016-04-20 | 1.384 | 253,499 | -23,186 | 0.04% | 350,959 |
| 2016-04-19 | 2016-04-15 | 1.372 | 276,685 | +23,186 | 0.04% | 379,479 |
| 2016-03-31 | 2016-03-29 | 1.475 | 253,499 | -15,458 | 0.04% | 373,919 |
| 2016-03-23 | 2016-03-21 | 1.423 | 268,957 | +15,458 | 0.04% | 382,800 |
| 2016-03-09 | 2016-03-07 | 1.359 | 253,499 | +15,457 | 0.04% | 344,399 |
| 2016-01-29 | 2016-01-27 | 1.876 | 238,042 | -19,322 | 0.04% | 446,600 |
| 2016-01-21 | 2016-01-19 | 1.682 | 257,364 | -20,094 | 0.04% | 432,900 |
| 2016-01-11 | 2016-01-07 | 1.294 | 277,458 | +4,637 | 0.04% | 359,000 |
| 2015-11-13 | 2015-11-11 | 1.579 | 272,821 | +15,457 | 0.04% | 430,660 |
| 2015-10-29 | 2015-10-27 | 1.799 | 257,364 | +19,322 | 0.04% | 462,870 |
| 2015-10-22 | 2015-10-19 | 1.760 | 238,042 | +2,318 | 0.04% | 418,880 |
| 2015-10-19 | 2015-10-15 | 1.876 | 235,724 | -9,274 | 0.04% | 442,251 |
| 2015-10-15 | 2015-10-13 | 1.669 | 244,998 | +773 | 0.04% | 408,930 |
| 2015-10-14 | 2015-10-12 | 1.656 | 244,225 | -6,183 | 0.04% | 404,480 |
| 2015-09-30 | 2015-09-25 | 1.591 | 250,408 | -15,457 | 0.04% | 398,520 |
| 2015-09-24 | 2015-09-22 | 1.643 | 265,865 | -7,729 | 0.04% | 436,880 |
| 2015-09-22 | 2015-09-18 | 1.682 | 273,594 | +15,457 | 0.04% | 460,200 |
| 2015-09-02 | 2015-08-31 | 1.591 | 258,137 | -32,460 | 0.04% | 410,821 |
| 2015-09-01 | 2015-08-28 | 1.656 | 290,597 | -7,729 | 0.04% | 481,280 |
| 2015-08-31 | 2015-08-27 | 1.669 | 298,326 | -23,186 | 0.05% | 497,941 |
| 2015-08-25 | 2015-08-21 | 1.591 | 321,512 | +7,729 | 0.05% | 511,681 |
| 2015-08-19 | 2015-08-17 | 2.083 | 313,783 | -34,779 | 0.05% | 653,660 |
| 2015-08-14 | 2015-08-12 | 2.161 | 348,562 | +15,458 | 0.05% | 753,170 |
| 2015-08-13 | 2015-08-11 | 2.264 | 333,104 | -88,880 | 0.05% | 754,249 |
| 2015-08-07 | 2015-08-05 | 2.238 | 421,984 | +46,372 | 0.06% | 944,580 |
| 2015-07-31 | 2015-07-29 | 2.433 | 375,612 | -1,546 | 0.06% | 913,680 |
| 2015-07-29 | 2015-07-27 | 2.458 | 377,158 | -12,366 | 0.06% | 927,201 |
| 2015-07-28 | 2015-07-24 | 2.640 | 389,524 | +7,729 | 0.06% | 1,028,161 |
| 2015-07-27 | 2015-07-23 | 2.678 | 381,795 | +9,274 | 0.06% | 1,022,580 |
| 2015-07-23 | 2015-07-21 | 2.187 | 372,521 | -1,545 | 0.06% | 814,581 |
| 2015-07-20 | 2015-07-16 | 2.251 | 374,066 | -25,505 | 0.06% | 842,159 |
| 2015-07-17 | 2015-07-15 | 2.329 | 399,571 | +17,003 | 0.06% | 930,600 |
| 2015-07-16 | 2015-07-14 | 2.381 | 382,568 | -7,728 | 0.06% | 910,800 |
| 2015-07-14 | 2015-07-10 | 2.251 | 390,296 | +40,961 | 0.06% | 878,699 |
| 2015-07-13 | 2015-07-09 | 2.018 | 349,335 | +48,691 | 0.05% | 705,121 |
| 2015-07-10 | 2015-07-08 | 1.475 | 300,644 | -15,457 | 0.05% | 443,460 |
| 2015-07-09 | 2015-07-07 | 1.708 | 316,101 | -3,092 | 0.05% | 539,879 |
| 2015-07-08 | 2015-07-06 | 2.031 | 319,193 | -20,094 | 0.05% | 648,410 |
| 2015-07-07 | 2015-07-03 | 2.601 | 339,287 | -75,741 | 0.05% | 882,389 |
| 2015-07-06 | 2015-07-02 | 2.976 | 415,028 | -6,183 | 0.06% | 1,235,100 |
| 2015-07-03 | 2015-06-30 | 3.170 | 421,211 | -65,693 | 0.06% | 1,335,250 |
| 2015-07-02 | 2015-06-29 | 3.338 | 486,904 | +18,548 | 0.07% | 1,625,398 |
| 2015-06-30 | 2015-06-26 | 3.274 | 468,356 | 0.07% | 1,533,181 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy