History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 9,605,000 | +0 | 1.13% | 2,382,040 |
| 2025-10-13 | 2025-10-09 | 0.248 | 9,605,000 | +0 | 1.13% | 2,382,040 |
| 2025-10-10 | 2025-10-08 | 0.248 | 9,605,000 | +0 | 1.13% | 2,382,040 |
| 2025-10-09 | 2025-10-06 | 0.239 | 9,605,000 | +0 | 1.13% | 2,295,595 |
| 2025-10-08 | 2025-10-03 | 0.239 | 9,605,000 | +0 | 1.13% | 2,295,595 |
| 2025-10-06 | 2025-10-02 | 0.255 | 9,605,000 | +0 | 1.13% | 2,449,275 |
| 2025-10-03 | 2025-09-30 | 0.260 | 9,605,000 | +0 | 1.13% | 2,497,300 |
| 2025-10-02 | 2025-09-29 | 0.250 | 9,605,000 | +0 | 1.13% | 2,401,250 |
| 2025-09-30 | 2025-09-26 | 0.255 | 9,605,000 | +0 | 1.13% | 2,449,275 |
| 2025-09-29 | 2025-09-25 | 0.255 | 9,605,000 | +0 | 1.13% | 2,449,275 |
| 2025-09-26 | 2025-09-24 | 0.255 | 9,605,000 | +30,000 | 1.13% | 2,449,275 |
| 2025-09-24 | 2025-09-22 | 0.234 | 9,575,000 | -9,000 | 1.13% | 2,240,550 |
| 2025-09-01 | 2025-08-28 | 0.236 | 9,584,000 | -1,000 | 1.13% | 2,261,824 |
| 2025-08-27 | 2025-08-25 | 0.243 | 9,585,000 | +1,000 | 1.13% | 2,329,155 |
| 2025-08-20 | 2025-08-18 | 0.235 | 9,584,000 | -1,000 | 1.13% | 2,252,240 |
| 2025-08-11 | 2025-08-07 | 0.255 | 9,585,000 | -10,000 | 1.13% | 2,444,175 |
| 2025-07-25 | 2025-07-23 | 0.246 | 9,595,000 | +1,000 | 1.13% | 2,360,370 |
| 2025-07-21 | 2025-07-17 | 0.255 | 9,594,000 | +86,000 | 1.13% | 2,446,470 |
| 2025-07-15 | 2025-07-11 | 0.255 | 9,508,000 | +1,000 | 1.12% | 2,424,540 |
| 2025-06-09 | 2025-06-05 | 0.340 | 9,507,000 | -1,000 | 1.12% | 3,232,380 |
| 2025-05-21 | 2025-05-19 | 0.380 | 9,508,000 | -64,000 | 1.12% | 3,613,040 |
| 2025-05-14 | 2025-05-12 | 0.340 | 9,572,000 | -20,000 | 1.13% | 3,254,480 |
| 2025-05-07 | 2025-05-02 | 0.225 | 9,592,000 | -42,000 | 1.13% | 2,158,200 |
| 2025-04-28 | 2025-04-24 | 0.181 | 9,634,000 | -1,000 | 1.13% | 1,743,754 |
| 2025-04-24 | 2025-04-22 | 0.195 | 9,635,000 | -110,000 | 1.13% | 1,878,825 |
| 2025-03-20 | 2025-03-18 | 0.145 | 9,745,000 | -100,000 | 1.15% | 1,413,025 |
| 2025-03-18 | 2025-03-14 | 0.144 | 9,845,000 | -100,000 | 1.16% | 1,417,680 |
| 2025-03-10 | 2025-03-06 | 0.148 | 9,945,000 | -50,000 | 1.17% | 1,471,860 |
| 2025-03-03 | 2025-02-27 | 0.149 | 9,995,000 | -50,000 | 1.18% | 1,489,255 |
| 2025-02-28 | 2025-02-26 | 0.149 | 10,045,000 | -2,000 | 1.18% | 1,496,705 |
| 2025-01-08 | 2025-01-06 | 0.153 | 10,047,000 | -4,000 | 1.18% | 1,537,191 |
| 2024-12-27 | 2024-12-20 | 0.149 | 10,051,000 | -3,000 | 1.18% | 1,497,599 |
| 2024-12-13 | 2024-12-11 | 0.169 | 10,054,000 | -1,000 | 1.18% | 1,699,126 |
| 2024-10-08 | 2024-10-04 | 0.169 | 10,055,000 | -8,000 | 1.18% | 1,699,295 |
| 2024-10-02 | 2024-09-27 | 0.160 | 10,063,000 | -23,000 | 1.18% | 1,610,080 |
| 2024-09-30 | 2024-09-26 | 0.159 | 10,086,000 | -1,000 | 1.19% | 1,603,674 |
| 2024-09-02 | 2024-08-29 | 0.178 | 10,087,000 | -1,000 | 1.19% | 1,795,486 |
| 2024-08-27 | 2024-08-23 | 0.180 | 10,088,000 | -3,000 | 1.19% | 1,815,840 |
| 2024-05-29 | 2024-05-27 | 0.215 | 10,091,000 | -97,000 | 1.19% | 2,169,565 |
| 2024-05-27 | 2024-05-23 | 0.228 | 10,188,000 | -2,000 | 1.20% | 2,322,864 |
| 2024-05-24 | 2024-05-22 | 0.230 | 10,190,000 | -10,000 | 1.20% | 2,343,700 |
| 2024-05-21 | 2024-05-17 | 0.222 | 10,200,000 | +10,000 | 1.20% | 2,264,400 |
| 2024-04-03 | 2024-03-28 | 0.229 | 10,190,000 | -20,000 | 1.20% | 2,333,510 |
| 2024-02-28 | 2024-02-26 | 0.250 | 10,210,000 | -1,000 | 1.20% | 2,552,500 |
| 2023-10-27 | 2023-10-25 | 0.255 | 10,211,000 | -9,000 | 1.20% | 2,603,805 |
| 2023-10-26 | 2023-10-24 | 0.255 | 10,220,000 | -1,000 | 1.20% | 2,606,100 |
| 2023-07-04 | 2023-06-30 | 0.245 | 10,221,000 | -5,000 | 1.20% | 2,504,145 |
| 2023-07-03 | 2023-06-29 | 0.275 | 10,226,000 | -20,000 | 1.20% | 2,812,150 |
| 2023-04-24 | 2023-04-20 | 0.260 | 10,246,000 | -4,000 | 1.21% | 2,663,960 |
| 2023-04-03 | 2023-03-30 | 0.260 | 10,250,000 | -10,000 | 1.21% | 2,665,000 |
| 2023-03-27 | 2023-03-23 | 0.246 | 10,260,000 | -9,000 | 1.21% | 2,523,960 |
| 2023-03-15 | 2023-03-13 | 0.265 | 10,269,000 | -8,000 | 1.21% | 2,721,285 |
| 2023-03-02 | 2023-02-28 | 0.233 | 10,277,000 | -20,000 | 1.21% | 2,394,541 |
| 2023-02-17 | 2023-02-15 | 0.234 | 10,297,000 | -10,000 | 1.21% | 2,409,498 |
| 2022-12-23 | 2022-12-21 | 0.224 | 10,307,000 | -23,000 | 1.21% | 2,308,768 |
| 2022-10-18 | 2022-10-14 | 0.222 | 10,330,000 | -4,000 | 1.22% | 2,293,260 |
| 2022-10-11 | 2022-10-07 | 0.230 | 10,334,000 | +10,000 | 1.22% | 2,376,820 |
| 2022-09-26 | 2022-09-22 | 0.245 | 10,324,000 | -3,000 | 1.21% | 2,529,380 |
| 2022-06-29 | 2022-06-27 | 0.220 | 10,327,000 | -40,000 | 1.21% | 2,271,940 |
| 2022-06-20 | 2022-06-16 | 0.220 | 10,367,000 | -1,000 | 1.22% | 2,280,740 |
| 2022-06-16 | 2022-06-14 | 0.222 | 10,368,000 | +2,000 | 1.22% | 2,301,696 |
| 2022-06-14 | 2022-06-10 | 0.246 | 10,366,000 | -1,000 | 1.22% | 2,550,036 |
| 2022-05-26 | 2022-05-24 | 0.222 | 10,367,000 | -52,000 | 1.22% | 2,301,474 |
| 2022-05-18 | 2022-05-16 | 0.240 | 10,419,000 | -1,000 | 1.23% | 2,500,560 |
| 2022-05-06 | 2022-05-04 | 0.248 | 10,420,000 | -17,000 | 1.23% | 2,584,160 |
| 2022-03-22 | 2022-03-18 | 0.225 | 10,437,000 | -100,000 | 1.23% | 2,348,325 |
| 2022-03-04 | 2022-03-02 | 0.243 | 10,537,000 | -10,000 | 1.24% | 2,560,491 |
| 2022-02-15 | 2022-02-11 | 0.240 | 10,547,000 | -28,000 | 1.24% | 2,531,280 |
| 2022-02-11 | 2022-02-09 | 0.225 | 10,575,000 | -103,000 | 1.24% | 2,379,375 |
| 2022-02-09 | 2022-02-07 | 0.221 | 10,678,000 | -107,000 | 1.26% | 2,359,838 |
| 2022-02-08 | 2022-02-04 | 0.240 | 10,785,000 | -15,000 | 1.27% | 2,588,400 |
| 2022-01-13 | 2022-01-11 | 0.227 | 10,800,000 | -238,000 | 1.27% | 2,451,600 |
| 2022-01-12 | 2022-01-10 | 0.231 | 11,038,000 | -341,000 | 1.30% | 2,549,778 |
| 2022-01-11 | 2022-01-07 | 0.249 | 11,379,000 | -768,000 | 1.34% | 2,833,371 |
| 2021-12-10 | 2021-12-08 | 0.290 | 12,147,000 | +34,000 | 1.43% | 3,522,630 |
| 2021-11-26 | 2021-11-24 | 0.320 | 12,113,000 | -1,000 | 1.43% | 3,876,160 |
| 2021-11-17 | 2021-11-15 | 0.320 | 12,114,000 | -1,000 | 1.43% | 3,876,480 |
| 2021-11-16 | 2021-11-12 | 0.320 | 12,115,000 | -89,000 | 1.43% | 3,876,800 |
| 2021-11-02 | 2021-10-29 | 0.340 | 12,204,000 | -1,000 | 1.44% | 4,149,360 |
| 2021-10-28 | 2021-10-26 | 0.350 | 12,205,000 | -2,000 | 1.44% | 4,271,750 |
| 2021-10-25 | 2021-10-21 | 0.370 | 12,207,000 | -1,000 | 1.44% | 4,516,590 |
| 2021-10-22 | 2021-10-20 | 0.380 | 12,208,000 | -43,000 | 1.44% | 4,639,040 |
| 2021-10-06 | 2021-10-04 | 0.360 | 12,251,000 | -2,000 | 1.44% | 4,410,360 |
| 2021-08-27 | 2021-08-25 | 0.270 | 12,253,000 | -50,000 | 1.44% | 3,308,310 |
| 2021-08-23 | 2021-08-19 | 0.280 | 12,303,000 | -4,000 | 1.45% | 3,444,840 |
| 2021-08-17 | 2021-08-13 | 0.285 | 12,307,000 | +11,000 | 1.45% | 3,507,495 |
| 2021-08-16 | 2021-08-12 | 0.300 | 12,296,000 | +97,000 | 1.45% | 3,688,800 |
| 2021-08-09 | 2021-08-05 | 0.239 | 12,199,000 | -20,000 | 1.44% | 2,915,561 |
| 2021-07-14 | 2021-07-12 | 0.260 | 12,219,000 | +1,000 | 1.44% | 3,176,940 |
| 2021-07-13 | 2021-07-09 | 0.260 | 12,218,000 | -17,000 | 1.44% | 3,176,680 |
| 2021-07-07 | 2021-07-05 | 0.243 | 12,235,000 | +1,000 | 1.44% | 2,973,105 |
| 2021-07-06 | 2021-07-02 | 0.242 | 12,234,000 | -4,000 | 1.44% | 2,960,628 |
| 2021-06-25 | 2021-06-23 | 0.242 | 12,238,000 | -13,000 | 1.44% | 2,961,596 |
| 2021-06-24 | 2021-06-22 | 0.248 | 12,251,000 | +4,000 | 1.44% | 3,038,248 |
| 2021-06-17 | 2021-06-15 | 0.240 | 12,247,000 | +4,000 | 1.44% | 2,939,280 |
| 2021-06-08 | 2021-06-04 | 0.265 | 12,243,000 | +350,000 | 1.44% | 3,244,395 |
| 2021-06-07 | 2021-06-03 | 0.290 | 11,893,000 | +100,000 | 1.40% | 3,448,970 |
| 2021-05-24 | 2021-05-20 | 0.320 | 11,793,000 | +1,000 | 1.39% | 3,773,760 |
| 2021-05-04 | 2021-04-30 | 0.320 | 11,792,000 | -1,000 | 1.39% | 3,773,440 |
| 2021-05-03 | 2021-04-29 | 0.310 | 11,793,000 | +21,000 | 1.39% | 3,655,830 |
| 2021-04-28 | 2021-04-26 | 0.350 | 11,772,000 | -20,000 | 1.38% | 4,120,200 |
| 2021-04-27 | 2021-04-23 | 0.365 | 11,792,000 | +6,000 | 1.39% | 4,304,080 |
| 2021-04-23 | 2021-04-21 | 0.360 | 11,786,000 | +22,000 | 1.39% | 4,242,960 |
| 2021-04-09 | 2021-04-07 | 0.310 | 11,764,000 | +13,000 | 1.38% | 3,646,840 |
| 2021-04-08 | 2021-04-01 | 0.360 | 11,751,000 | -10,000 | 1.38% | 4,230,360 |
| 2021-03-26 | 2021-03-24 | 0.385 | 11,761,000 | -1,000 | 1.38% | 4,527,985 |
| 2021-03-15 | 2021-03-11 | 0.380 | 11,762,000 | +2,000 | 1.38% | 4,469,560 |
| 2021-03-03 | 2021-03-01 | 0.370 | 11,760,000 | -28,000 | 1.38% | 4,351,200 |
| 2021-02-24 | 2021-02-22 | 0.400 | 11,788,000 | +100,000 | 1.39% | 4,715,200 |
| 2021-02-22 | 2021-02-18 | 0.395 | 11,688,000 | +100,000 | 1.38% | 4,616,760 |
| 2021-02-08 | 2021-02-04 | 0.405 | 11,588,000 | +9,000 | 1.36% | 4,693,140 |
| 2021-02-03 | 2021-02-01 | 0.410 | 11,579,000 | +4,000 | 1.36% | 4,747,390 |
| 2021-01-22 | 2021-01-20 | 0.480 | 11,575,000 | -1,000 | 1.36% | 5,556,000 |
| 2021-01-21 | 2021-01-19 | 0.480 | 11,576,000 | -8,000 | 1.36% | 5,556,480 |
| 2021-01-19 | 2021-01-15 | 0.470 | 11,584,000 | +1,000 | 1.36% | 5,444,480 |
| 2021-01-18 | 2021-01-14 | 0.400 | 11,583,000 | +5,000 | 1.36% | 4,633,200 |
| 2021-01-12 | 2021-01-08 | 0.500 | 11,578,000 | -4,000 | 1.36% | 5,789,000 |
| 2021-01-11 | 2021-01-07 | 0.450 | 11,582,000 | -1,000 | 1.36% | 5,211,900 |
| 2020-12-23 | 2020-12-21 | 0.475 | 11,583,000 | -3,000 | 1.36% | 5,501,925 |
| 2020-12-22 | 2020-12-18 | 0.430 | 11,586,000 | +1,000 | 1.36% | 4,981,980 |
| 2020-12-21 | 2020-12-17 | 0.440 | 11,585,000 | -28,000 | 1.36% | 5,097,400 |
| 2020-12-14 | 2020-12-10 | 0.500 | 11,613,000 | -101,000 | 1.37% | 5,806,500 |
| 2020-12-11 | 2020-12-09 | 0.450 | 11,714,000 | -47,000 | 1.38% | 5,271,300 |
| 2020-12-10 | 2020-12-08 | 0.430 | 11,761,000 | -24,000 | 1.38% | 5,057,230 |
| 2020-12-09 | 2020-12-07 | 0.415 | 11,785,000 | -108,000 | 1.39% | 4,890,775 |
| 2020-12-08 | 2020-12-04 | 0.405 | 11,893,000 | -8,000 | 1.40% | 4,816,665 |
| 2020-11-30 | 2020-11-26 | 0.395 | 11,901,000 | -2,000 | 1.40% | 4,700,895 |
| 2020-11-09 | 2020-11-05 | 0.235 | 11,903,000 | +1,000 | 1.40% | 2,797,205 |
| 2020-10-23 | 2020-10-21 | 0.245 | 11,902,000 | -1,000 | 1.40% | 2,915,990 |
| 2020-10-14 | 2020-10-09 | 0.223 | 11,903,000 | +2,000 | 1.40% | 2,654,369 |
| 2020-10-05 | 2020-09-29 | 0.285 | 11,901,000 | -1,000 | 1.40% | 3,391,785 |
| 2020-09-28 | 2020-09-24 | 0.330 | 11,902,000 | -20,000 | 1.40% | 3,927,660 |
| 2020-09-18 | 2020-09-16 | 0.330 | 11,922,000 | +30,000 | 1.40% | 3,934,260 |
| 2020-09-02 | 2020-08-31 | 0.295 | 11,892,000 | -2,000 | 1.40% | 3,508,140 |
| 2020-08-27 | 2020-08-25 | 0.300 | 11,894,000 | -10,000 | 1.40% | 3,568,200 |
| 2020-08-19 | 2020-08-17 | 0.310 | 11,904,000 | -80,000 | 1.40% | 3,690,240 |
| 2020-08-14 | 2020-08-12 | 0.310 | 11,984,000 | -5,000 | 1.41% | 3,715,040 |
| 2020-08-12 | 2020-08-10 | 0.310 | 11,989,000 | -14,000 | 1.41% | 3,716,590 |
| 2020-08-06 | 2020-08-04 | 0.320 | 12,003,000 | -1,000 | 1.41% | 3,840,960 |
| 2020-07-23 | 2020-07-21 | 0.430 | 12,004,000 | -16,000 | 1.41% | 5,161,720 |
| 2020-07-13 | 2020-07-09 | 0.450 | 12,020,000 | -4,000 | 1.41% | 5,409,000 |
| 2020-07-09 | 2020-07-07 | 0.450 | 12,024,000 | -6,000 | 1.41% | 5,410,800 |
| 2020-07-08 | 2020-07-06 | 0.450 | 12,030,000 | -11,000 | 1.42% | 5,413,500 |
| 2020-07-03 | 2020-06-30 | 0.450 | 12,041,000 | -3,000 | 1.42% | 5,418,450 |
| 2020-07-02 | 2020-06-29 | 0.450 | 12,044,000 | -140,000 | 1.42% | 5,419,800 |
| 2020-06-23 | 2020-06-19 | 0.445 | 12,184,000 | -5,000 | 1.43% | 5,421,880 |
| 2020-06-19 | 2020-06-17 | 0.435 | 12,189,000 | -2,000 | 1.43% | 5,302,215 |
| 2020-06-11 | 2020-06-09 | 0.450 | 12,191,000 | -1,000 | 1.43% | 5,485,950 |
| 2020-06-09 | 2020-06-05 | 0.460 | 12,192,000 | -6,000 | 1.43% | 5,608,320 |
| 2020-06-08 | 2020-06-04 | 0.355 | 12,198,000 | -1,536,000 | 1.44% | 4,330,290 |
| 2020-06-02 | 2020-05-29 | 0.325 | 13,734,000 | -3,000 | 1.62% | 4,463,550 |
| 2020-05-29 | 2020-05-27 | 0.300 | 13,737,000 | -2,000 | 1.62% | 4,121,100 |
| 2020-05-18 | 2020-05-14 | 0.340 | 13,739,000 | +20,000 | 1.62% | 4,671,260 |
| 2020-05-13 | 2020-05-11 | 0.370 | 13,719,000 | -18,000 | 1.61% | 5,076,030 |
| 2020-04-24 | 2020-04-22 | 0.415 | 13,737,000 | -53,000 | 1.62% | 5,700,855 |
| 2020-04-21 | 2020-04-17 | 0.405 | 13,790,000 | -126,000 | 1.62% | 5,584,950 |
| 2020-04-17 | 2020-04-15 | 0.410 | 13,916,000 | -3,000 | 1.64% | 5,705,560 |
| 2020-04-15 | 2020-04-09 | 0.400 | 13,919,000 | -200,000 | 1.64% | 5,567,600 |
| 2020-04-14 | 2020-04-08 | 0.395 | 14,119,000 | -191,000 | 1.66% | 5,577,005 |
| 2020-04-09 | 2020-04-07 | 0.385 | 14,310,000 | -69,000 | 1.68% | 5,509,350 |
| 2020-04-07 | 2020-04-03 | 0.385 | 14,379,000 | -20,000 | 1.69% | 5,535,915 |
| 2020-03-31 | 2020-03-27 | 0.365 | 14,399,000 | -66,000 | 1.69% | 5,255,635 |
| 2020-03-17 | 2020-03-13 | 0.380 | 14,465,000 | -125,000 | 1.70% | 5,496,700 |
| 2020-03-12 | 2020-03-10 | 0.385 | 14,590,000 | +42,000 | 1.72% | 5,617,150 |
| 2020-03-11 | 2020-03-09 | 0.420 | 14,548,000 | -98,000 | 1.71% | 6,110,160 |
| 2020-03-06 | 2020-03-04 | 0.350 | 14,646,000 | -116,000 | 1.72% | 5,126,100 |
| 2020-03-05 | 2020-03-03 | 0.380 | 14,762,000 | -20,000 | 1.74% | 5,609,560 |
| 2020-03-04 | 2020-03-02 | 0.380 | 14,782,000 | -1,000 | 1.74% | 5,617,160 |
| 2020-02-26 | 2020-02-24 | 0.360 | 14,783,000 | -26,000 | 1.74% | 5,321,880 |
| 2020-02-24 | 2020-02-20 | 0.380 | 14,809,000 | -70,000 | 1.74% | 5,627,420 |
| 2020-02-14 | 2020-02-12 | 0.395 | 14,879,000 | -10,000 | 1.75% | 5,877,205 |
| 2020-02-13 | 2020-02-11 | 0.395 | 14,889,000 | -71,000 | 1.75% | 5,881,155 |
| 2020-02-11 | 2020-02-07 | 0.365 | 14,960,000 | -50,000 | 1.76% | 5,460,400 |
| 2020-02-04 | 2020-01-31 | 0.350 | 15,010,000 | -3,000 | 1.77% | 5,253,500 |
| 2020-01-23 | 2020-01-21 | 0.365 | 15,013,000 | -11,000 | 1.77% | 5,479,745 |
| 2020-01-21 | 2020-01-17 | 0.365 | 15,024,000 | -4,000 | 1.77% | 5,483,760 |
| 2020-01-17 | 2020-01-15 | 0.370 | 15,028,000 | -298,000 | 1.77% | 5,560,360 |
| 2020-01-16 | 2020-01-14 | 0.370 | 15,326,000 | -42,000 | 1.80% | 5,670,620 |
| 2020-01-14 | 2020-01-10 | 0.350 | 15,368,000 | -208,000 | 1.81% | 5,378,800 |
| 2020-01-03 | 2019-12-31 | 0.355 | 15,576,000 | +11,000 | 1.83% | 5,529,480 |
| 2020-01-02 | 2019-12-27 | 0.340 | 15,565,000 | -10,000 | 1.83% | 5,292,100 |
| 2019-12-30 | 2019-12-24 | 0.340 | 15,575,000 | -1,000 | 1.83% | 5,295,500 |
| 2019-12-23 | 2019-12-19 | 0.365 | 15,576,000 | -4,000 | 1.83% | 5,685,240 |
| 2019-12-18 | 2019-12-16 | 0.360 | 15,580,000 | -137,000 | 1.83% | 5,608,800 |
| 2019-12-17 | 2019-12-13 | 0.390 | 15,717,000 | -278,000 | 1.85% | 6,129,630 |
| 2019-12-12 | 2019-12-10 | 0.390 | 15,995,000 | -60,000 | 1.88% | 6,238,050 |
| 2019-12-10 | 2019-12-06 | 0.390 | 16,055,000 | -1,000 | 1.89% | 6,261,450 |
| 2019-12-09 | 2019-12-05 | 0.395 | 16,056,000 | -102,000 | 1.89% | 6,342,120 |
| 2019-11-29 | 2019-11-27 | 0.365 | 16,158,000 | -69,000 | 1.90% | 5,897,670 |
| 2019-11-26 | 2019-11-22 | 0.360 | 16,227,000 | -214,000 | 1.91% | 5,841,720 |
| 2019-11-19 | 2019-11-15 | 0.380 | 16,441,000 | -30,000 | 1.93% | 6,247,580 |
| 2019-11-08 | 2019-11-06 | 0.355 | 16,471,000 | -250,000 | 1.94% | 5,847,205 |
| 2019-11-05 | 2019-11-01 | 0.365 | 16,721,000 | -160,000 | 1.97% | 6,103,165 |
| 2019-11-01 | 2019-10-30 | 0.370 | 16,881,000 | -130,000 | 1.99% | 6,245,970 |
| 2019-10-31 | 2019-10-29 | 0.370 | 17,011,000 | -10,000 | 2.00% | 6,294,070 |
| 2019-10-28 | 2019-10-24 | 0.365 | 17,021,000 | -300,000 | 2.00% | 6,212,665 |
| 2019-10-23 | 2019-10-21 | 0.360 | 17,321,000 | -134,000 | 2.04% | 6,235,560 |
| 2019-10-22 | 2019-10-18 | 0.360 | 17,455,000 | +20,000 | 2.05% | 6,283,800 |
| 2019-10-18 | 2019-10-16 | 0.370 | 17,435,000 | +20,000 | 2.05% | 6,450,950 |
| 2019-10-17 | 2019-10-15 | 0.365 | 17,415,000 | -1,287,000 | 2.05% | 6,356,475 |
| 2019-10-16 | 2019-10-14 | 0.350 | 18,702,000 | -66,000 | 2.20% | 6,545,700 |
| 2019-10-14 | 2019-10-10 | 0.330 | 18,768,000 | -182,000 | 2.21% | 6,193,440 |
| 2019-10-11 | 2019-10-09 | 0.385 | 18,950,000 | +6,459,000 | 2.23% | 7,295,750 |
| 2019-10-09 | 2019-10-04 | 0.355 | 12,491,000 | -270,000 | 1.47% | 4,434,305 |
| 2019-10-08 | 2019-10-03 | 0.370 | 12,761,000 | -120,000 | 1.50% | 4,721,570 |
| 2019-10-04 | 2019-10-02 | 0.365 | 12,881,000 | -26,000 | 1.52% | 4,701,565 |
| 2019-10-03 | 2019-09-30 | 0.370 | 12,907,000 | -262,000 | 1.52% | 4,775,590 |
| 2019-09-30 | 2019-09-26 | 0.370 | 13,169,000 | -145,000 | 1.55% | 4,872,530 |
| 2019-09-27 | 2019-09-25 | 0.370 | 13,314,000 | -556,000 | 1.57% | 4,926,180 |
| 2019-09-26 | 2019-09-24 | 0.350 | 13,870,000 | -157,000 | 1.63% | 4,854,500 |
| 2019-09-25 | 2019-09-23 | 0.350 | 14,027,000 | -95,000 | 1.65% | 4,909,450 |
| 2019-09-23 | 2019-09-19 | 0.340 | 14,122,000 | -32,000 | 1.66% | 4,801,480 |
| 2019-09-03 | 2019-08-30 | 0.425 | 14,154,000 | +12,000 | 1.67% | 6,015,450 |
| 2019-08-23 | 2019-08-21 | 0.435 | 14,142,000 | -1,000 | 1.66% | 6,151,770 |
| 2019-08-22 | 2019-08-20 | 0.450 | 14,143,000 | -3,000 | 1.66% | 6,364,350 |
| 2019-08-21 | 2019-08-19 | 0.425 | 14,146,000 | +20,000 | 1.66% | 6,012,050 |
| 2019-08-15 | 2019-08-13 | 0.480 | 14,126,000 | -4,000 | 1.66% | 6,780,480 |
| 2019-08-14 | 2019-08-12 | 0.450 | 14,130,000 | -47,000 | 1.66% | 6,358,500 |
| 2019-08-09 | 2019-08-07 | 0.490 | 14,177,000 | +1,000 | 1.67% | 6,946,730 |
| 2019-08-05 | 2019-08-01 | 0.490 | 14,176,000 | -24,000 | 1.67% | 6,946,240 |
| 2019-07-26 | 2019-07-24 | 0.480 | 14,200,000 | -30,000 | 1.67% | 6,816,000 |
| 2019-07-24 | 2019-07-22 | 0.500 | 14,230,000 | +87,000 | 1.67% | 7,115,000 |
| 2019-07-23 | 2019-07-19 | 0.485 | 14,143,000 | +94,000 | 1.66% | 6,859,355 |
| 2019-07-22 | 2019-07-18 | 0.455 | 14,049,000 | +1,978,000 | 1.65% | 6,392,295 |
| 2019-07-19 | 2019-07-17 | 0.500 | 12,071,000 | +99,000 | 1.42% | 6,035,500 |
| 2019-07-17 | 2019-07-15 | 0.520 | 11,972,000 | -4,000 | 1.41% | 6,225,440 |
| 2019-07-16 | 2019-07-12 | 0.510 | 11,976,000 | +69,000 | 1.41% | 6,107,760 |
| 2019-07-15 | 2019-07-11 | 0.749 | 11,907,000 | +51,000 | 1.40% | 8,916,770 |
| 2019-07-12 | 2019-07-10 | 0.689 | 11,856,000 | +1,892,000 | 1.39% | 8,173,929 |
| 2019-07-09 | 2019-07-05 | 0.737 | 9,964,000 | +16,825 | 1.39% | 7,343,280 |
| 2019-07-08 | 2019-07-04 | 0.725 | 9,947,175 | +10,096 | 1.39% | 7,212,640 |
| 2019-07-05 | 2019-07-03 | 0.749 | 9,937,079 | -126,191 | 1.39% | 7,441,560 |
| 2019-07-04 | 2019-07-02 | 0.749 | 10,063,270 | +84,968 | 1.41% | 7,536,060 |
| 2019-07-03 | 2019-06-28 | 0.737 | 9,978,302 | +8,413 | 1.40% | 7,353,820 |
| 2019-07-02 | 2019-06-27 | 0.749 | 9,969,889 | -38,698 | 1.39% | 7,466,130 |
| 2019-06-28 | 2019-06-26 | 0.749 | 10,008,587 | -8,413 | 1.40% | 7,495,110 |
| 2019-06-27 | 2019-06-25 | 0.749 | 10,017,000 | +8,413 | 1.40% | 7,501,410 |
| 2019-06-26 | 2019-06-24 | 0.773 | 10,008,587 | -27,762 | 1.40% | 7,733,050 |
| 2019-06-25 | 2019-06-21 | 0.773 | 10,036,349 | +82,444 | 1.40% | 7,754,500 |
| 2019-06-24 | 2019-06-20 | 0.761 | 9,953,905 | +25,238 | 1.39% | 7,572,480 |
| 2019-06-21 | 2019-06-19 | 0.773 | 9,928,667 | -90,857 | 1.39% | 7,671,300 |
| 2019-06-20 | 2019-06-18 | 0.761 | 10,019,524 | -208,635 | 1.40% | 7,622,400 |
| 2019-06-19 | 2019-06-17 | 0.773 | 10,228,159 | -49,635 | 1.43% | 7,902,700 |
| 2019-06-18 | 2019-06-14 | 0.832 | 10,277,794 | +842 | 1.44% | 8,551,900 |
| 2019-06-17 | 2019-06-13 | 0.796 | 10,276,952 | +81,603 | 1.44% | 8,184,720 |
| 2019-06-14 | 2019-06-12 | 0.808 | 10,195,349 | +289,397 | 1.43% | 8,240,920 |
| 2019-06-13 | 2019-06-11 | 0.796 | 9,905,952 | +443,349 | 1.39% | 7,889,250 |
| 2019-06-12 | 2019-06-10 | 0.820 | 9,462,603 | +239,762 | 1.32% | 7,761,120 |
| 2019-06-11 | 2019-06-06 | 0.832 | 9,222,841 | +207,793 | 1.29% | 7,674,100 |
| 2019-06-10 | 2019-06-05 | 0.832 | 9,015,048 | +58,048 | 1.26% | 7,501,200 |
| 2019-06-06 | 2019-06-04 | 0.987 | 8,957,000 | -45,429 | 1.25% | 8,837,010 |
| 2019-06-03 | 2019-05-30 | 0.796 | 9,002,429 | -126,190 | 1.26% | 7,169,670 |
| 2019-05-31 | 2019-05-29 | 0.796 | 9,128,619 | -35,333 | 1.28% | 7,270,170 |
| 2019-05-29 | 2019-05-27 | 0.796 | 9,163,952 | -23,556 | 1.28% | 7,298,310 |
| 2019-05-28 | 2019-05-24 | 0.773 | 9,187,508 | -841 | 1.28% | 7,098,650 |
| 2019-05-27 | 2019-05-23 | 0.761 | 9,188,349 | +42,063 | 1.28% | 6,990,080 |
| 2019-05-24 | 2019-05-22 | 0.749 | 9,146,286 | -100,952 | 1.28% | 6,849,360 |
| 2019-05-14 | 2019-05-09 | 0.749 | 9,247,238 | +15,143 | 1.29% | 6,924,960 |
| 2019-05-10 | 2019-05-08 | 0.785 | 9,232,095 | -2,524 | 1.29% | 7,242,840 |
| 2019-05-09 | 2019-05-07 | 0.808 | 9,234,619 | -220,413 | 1.29% | 7,464,360 |
| 2019-05-06 | 2019-05-02 | 0.808 | 9,455,032 | -42,063 | 1.32% | 7,642,520 |
| 2019-05-03 | 2019-04-30 | 0.820 | 9,497,095 | -8,413 | 1.33% | 7,789,410 |
| 2019-05-02 | 2019-04-29 | 0.832 | 9,505,508 | -16,825 | 1.33% | 7,909,300 |
| 2019-04-26 | 2019-04-24 | 0.808 | 9,522,333 | -33,651 | 1.33% | 7,696,920 |
| 2019-04-08 | 2019-04-03 | 0.773 | 9,555,984 | +15,143 | 1.34% | 7,383,350 |
| 2019-04-03 | 2019-04-01 | 0.808 | 9,540,841 | -2,524 | 1.33% | 7,711,880 |
| 2019-04-02 | 2019-03-29 | 0.808 | 9,543,365 | -21,032 | 1.33% | 7,713,920 |
| 2019-04-01 | 2019-03-28 | 0.761 | 9,564,397 | +17,667 | 1.34% | 7,276,160 |
| 2019-03-29 | 2019-03-27 | 0.737 | 9,546,730 | +26,079 | 1.34% | 7,035,760 |
| 2019-03-26 | 2019-03-22 | 0.773 | 9,520,651 | -138,809 | 1.33% | 7,356,050 |
| 2019-03-25 | 2019-03-21 | 0.737 | 9,659,460 | -90,016 | 1.35% | 7,118,840 |
| 2019-03-21 | 2019-03-19 | 0.785 | 9,749,476 | -109,365 | 1.36% | 7,648,740 |
| 2019-03-20 | 2019-03-18 | 0.785 | 9,858,841 | -17,667 | 1.38% | 7,734,540 |
| 2019-03-19 | 2019-03-15 | 0.796 | 9,876,508 | -94,222 | 1.38% | 7,865,800 |
| 2019-03-14 | 2019-03-12 | 0.737 | 9,970,730 | +1,682 | 1.39% | 7,348,240 |
| 2019-03-11 | 2019-03-07 | 0.737 | 9,969,048 | -35,333 | 1.39% | 7,347,000 |
| 2019-03-07 | 2019-03-05 | 0.785 | 10,004,381 | -74,032 | 1.40% | 7,848,720 |
| 2019-03-06 | 2019-03-04 | 0.713 | 10,078,413 | -72,349 | 1.41% | 7,188,000 |
| 2019-03-05 | 2019-03-01 | 0.701 | 10,150,762 | -126,190 | 1.42% | 7,118,940 |
| 2019-03-04 | 2019-02-28 | 0.642 | 10,276,952 | -25,238 | 1.44% | 6,596,640 |
| 2019-03-01 | 2019-02-27 | 0.642 | 10,302,190 | +841 | 1.44% | 6,612,840 |
| 2019-02-28 | 2019-02-26 | 0.654 | 10,301,349 | +3,365 | 1.44% | 6,734,750 |
| 2019-02-27 | 2019-02-25 | 0.666 | 10,297,984 | +42,063 | 1.44% | 6,854,960 |
| 2019-02-25 | 2019-02-21 | 0.678 | 10,255,921 | -109,365 | 1.43% | 6,948,870 |
| 2019-01-25 | 2019-01-23 | 0.725 | 10,365,286 | -28,603 | 1.45% | 7,515,810 |
| 2019-01-23 | 2019-01-21 | 0.713 | 10,393,889 | -36,174 | 1.45% | 7,413,000 |
| 2019-01-21 | 2019-01-17 | 0.689 | 10,430,063 | -126,191 | 1.46% | 7,190,840 |
| 2019-01-15 | 2019-01-11 | 0.713 | 10,556,254 | -7,571 | 1.48% | 7,528,800 |
| 2019-01-14 | 2019-01-10 | 0.725 | 10,563,825 | -110,207 | 1.48% | 7,659,770 |
| 2019-01-11 | 2019-01-09 | 0.773 | 10,674,032 | +7,572 | 1.49% | 8,247,200 |
| 2019-01-10 | 2019-01-08 | 0.796 | 10,666,460 | -15,984 | 1.49% | 8,494,930 |
| 2019-01-07 | 2019-01-03 | 0.796 | 10,682,444 | -16,826 | 1.49% | 8,507,660 |
| 2019-01-04 | 2019-01-02 | 0.820 | 10,699,270 | -17,667 | 1.50% | 8,775,420 |
| 2019-01-03 | 2018-12-31 | 0.785 | 10,716,937 | -150,587 | 1.50% | 8,407,740 |
| 2019-01-02 | 2018-12-27 | 0.820 | 10,867,524 | -41,222 | 1.52% | 8,913,420 |
| 2018-12-28 | 2018-12-24 | 0.880 | 10,908,746 | -355,857 | 1.53% | 9,595,580 |
| 2018-12-27 | 2018-12-20 | 0.856 | 11,264,603 | -143,016 | 1.58% | 9,640,800 |
| 2018-12-21 | 2018-12-19 | 0.796 | 11,407,619 | -21,032 | 1.60% | 9,085,200 |
| 2018-12-20 | 2018-12-18 | 0.832 | 11,428,651 | +58,889 | 1.60% | 9,509,500 |
| 2018-12-19 | 2018-12-17 | 0.844 | 11,369,762 | -11,778 | 1.59% | 9,595,650 |
| 2018-12-18 | 2018-12-14 | 0.868 | 11,381,540 | -405,492 | 1.59% | 9,876,170 |
| 2018-12-17 | 2018-12-13 | 0.749 | 11,787,032 | +36,175 | 1.65% | 8,826,930 |
| 2018-12-14 | 2018-12-12 | 0.689 | 11,750,857 | +201,905 | 1.64% | 8,101,440 |
| 2018-12-13 | 2018-12-11 | 0.666 | 11,548,952 | -143,016 | 1.62% | 7,687,680 |
| 2018-12-12 | 2018-12-10 | 0.642 | 11,691,968 | -90,016 | 1.64% | 7,504,920 |
| 2018-12-07 | 2018-12-05 | 0.654 | 11,781,984 | -16,826 | 1.65% | 7,702,750 |
| 2018-12-06 | 2018-12-04 | 0.689 | 11,798,810 | -237,238 | 1.65% | 8,134,500 |
| 2018-12-03 | 2018-11-29 | 0.678 | 12,036,048 | -8,412 | 1.68% | 8,154,990 |
| 2018-11-30 | 2018-11-28 | 0.654 | 12,044,460 | -15,143 | 1.68% | 7,874,350 |
| 2018-11-27 | 2018-11-23 | 0.630 | 12,059,603 | -25,238 | 1.69% | 7,597,550 |
| 2018-11-23 | 2018-11-21 | 0.618 | 12,084,841 | -8,413 | 1.69% | 7,469,800 |
| 2018-11-22 | 2018-11-20 | 0.630 | 12,093,254 | -20,190 | 1.69% | 7,618,750 |
| 2018-11-21 | 2018-11-19 | 0.654 | 12,113,444 | -8,413 | 1.69% | 7,919,450 |
| 2018-11-20 | 2018-11-16 | 0.666 | 12,121,857 | +75,714 | 1.70% | 8,069,040 |
| 2018-11-19 | 2018-11-15 | 0.678 | 12,046,143 | -42,063 | 1.68% | 8,161,830 |
| 2018-11-15 | 2018-11-13 | 0.630 | 12,088,206 | -9,254 | 1.69% | 7,615,570 |
| 2018-11-14 | 2018-11-12 | 0.618 | 12,097,460 | -102,635 | 1.69% | 7,477,600 |
| 2018-11-13 | 2018-11-09 | 0.582 | 12,200,095 | +47,952 | 1.71% | 7,105,980 |
| 2018-11-12 | 2018-11-08 | 0.588 | 12,152,143 | +57,206 | 1.70% | 7,150,275 |
| 2018-11-09 | 2018-11-07 | 0.678 | 12,094,937 | -21,873 | 1.69% | 8,194,890 |
| 2018-11-08 | 2018-11-06 | 0.565 | 12,116,810 | +67,302 | 1.69% | 6,841,425 |
| 2018-11-07 | 2018-11-05 | 0.606 | 12,049,508 | -58,889 | 1.69% | 7,304,730 |
| 2018-11-06 | 2018-11-02 | 0.689 | 12,108,397 | +121,143 | 1.69% | 8,347,940 |
| 2018-11-05 | 2018-11-01 | 0.642 | 11,987,254 | -67,302 | 1.68% | 7,694,460 |
| 2018-11-02 | 2018-10-31 | 0.654 | 12,054,556 | +42,064 | 1.69% | 7,880,950 |
| 2018-11-01 | 2018-10-30 | 0.618 | 12,012,492 | -96,746 | 1.68% | 7,425,080 |
| 2018-10-31 | 2018-10-29 | 0.517 | 12,109,238 | -88,333 | 1.69% | 6,261,390 |
| 2018-10-30 | 2018-10-26 | 0.594 | 12,197,571 | +83,285 | 1.71% | 7,249,500 |
| 2018-10-29 | 2018-10-25 | 0.553 | 12,114,286 | -47,111 | 1.69% | 6,696,000 |
| 2018-10-26 | 2018-10-24 | 0.475 | 12,161,397 | -47,111 | 1.70% | 5,782,400 |
| 2018-10-23 | 2018-10-19 | 0.422 | 12,208,508 | -307,905 | 1.71% | 5,151,760 |
| 2018-10-22 | 2018-10-18 | 0.392 | 12,516,413 | -79,079 | 1.75% | 4,909,740 |
| 2018-10-19 | 2018-10-16 | 0.368 | 12,595,492 | -249,016 | 1.76% | 4,641,320 |
| 2018-10-15 | 2018-10-11 | 0.309 | 12,844,508 | -16,825 | 1.80% | 3,969,680 |
| 2018-09-20 | 2018-09-18 | 0.345 | 12,861,333 | -1,683 | 1.80% | 4,433,520 |
| 2018-09-14 | 2018-09-12 | 0.309 | 12,863,016 | -106,000 | 1.80% | 3,975,400 |
| 2018-09-06 | 2018-09-04 | 0.357 | 12,969,016 | -9,254 | 1.81% | 4,624,800 |
| 2018-08-30 | 2018-08-28 | 0.339 | 12,978,270 | -841 | 1.81% | 4,396,695 |
| 2018-08-21 | 2018-08-17 | 0.339 | 12,979,111 | -1,683 | 1.82% | 4,396,980 |
| 2018-08-03 | 2018-08-01 | 0.363 | 12,980,794 | +5,048 | 1.82% | 4,706,150 |
| 2018-07-23 | 2018-07-19 | 0.368 | 12,975,746 | -2,524 | 1.81% | 4,781,440 |
| 2018-07-18 | 2018-07-16 | 0.357 | 12,978,270 | -841 | 1.81% | 4,628,100 |
| 2018-07-16 | 2018-07-12 | 0.363 | 12,979,111 | +68,984 | 1.82% | 4,705,540 |
| 2018-07-12 | 2018-07-10 | 0.416 | 12,910,127 | -16,825 | 1.81% | 5,371,100 |
| 2018-07-05 | 2018-07-03 | 0.374 | 12,926,952 | -3,365 | 1.81% | 4,840,290 |
| 2018-06-28 | 2018-06-26 | 0.386 | 12,930,317 | -3,366 | 1.81% | 4,995,250 |
| 2018-06-12 | 2018-06-08 | 0.446 | 12,933,683 | -30,285 | 1.81% | 5,765,250 |
| 2018-06-04 | 2018-05-31 | 0.422 | 12,963,968 | -842 | 1.81% | 5,470,550 |
| 2018-05-21 | 2018-05-17 | 0.446 | 12,964,810 | -2,523 | 1.81% | 5,779,125 |
| 2018-05-18 | 2018-05-16 | 0.440 | 12,967,333 | -33,651 | 1.81% | 5,703,180 |
| 2018-05-17 | 2018-05-15 | 0.464 | 13,000,984 | -5,889 | 1.82% | 6,027,060 |
| 2018-05-14 | 2018-05-10 | 0.440 | 13,006,873 | -1,683 | 1.82% | 5,720,570 |
| 2018-05-10 | 2018-05-08 | 0.475 | 13,008,556 | -10,095 | 1.82% | 6,185,200 |
| 2018-05-08 | 2018-05-04 | 0.464 | 13,018,651 | -33,651 | 1.82% | 6,035,250 |
| 2018-05-07 | 2018-05-03 | 0.458 | 13,052,302 | -2,523 | 1.83% | 5,973,275 |
| 2018-05-03 | 2018-04-30 | 0.464 | 13,054,825 | -33,651 | 1.83% | 6,052,020 |
| 2018-04-30 | 2018-04-26 | 0.416 | 13,088,476 | -3,365 | 1.83% | 5,445,300 |
| 2018-04-27 | 2018-04-25 | 0.422 | 13,091,841 | -8,413 | 1.83% | 5,524,510 |
| 2018-04-26 | 2018-04-24 | 0.464 | 13,100,254 | +13,460 | 1.83% | 6,073,080 |
| 2018-04-23 | 2018-04-19 | 0.404 | 13,086,794 | +90,016 | 1.83% | 5,289,040 |
| 2018-04-18 | 2018-04-16 | 0.404 | 12,996,778 | -3,365 | 1.82% | 5,252,660 |
| 2018-04-12 | 2018-04-10 | 0.434 | 13,000,143 | +8,413 | 1.82% | 5,640,345 |
| 2018-04-04 | 2018-03-29 | 0.440 | 12,991,730 | -25,238 | 1.82% | 5,713,910 |
| 2018-04-03 | 2018-03-28 | 0.440 | 13,016,968 | -8,413 | 1.82% | 5,725,010 |
| 2018-03-21 | 2018-03-19 | 0.452 | 13,025,381 | -16,825 | 1.82% | 5,883,540 |
| 2018-03-19 | 2018-03-15 | 0.470 | 13,042,206 | -3,365 | 1.82% | 6,123,685 |
| 2018-03-16 | 2018-03-14 | 0.481 | 13,045,571 | +136,285 | 1.82% | 6,280,335 |
| 2018-03-12 | 2018-03-08 | 0.470 | 12,909,286 | -84,127 | 1.81% | 6,061,275 |
| 2018-02-13 | 2018-02-09 | 0.475 | 12,993,413 | -2,524 | 1.82% | 6,178,000 |
| 2018-02-08 | 2018-02-06 | 0.475 | 12,995,937 | -8,412 | 1.82% | 6,179,200 |
| 2018-02-02 | 2018-01-31 | 0.475 | 13,004,349 | -10,937 | 1.82% | 6,183,200 |
| 2018-01-24 | 2018-01-22 | 0.499 | 13,015,286 | -5,889 | 1.82% | 6,497,820 |
| 2018-01-23 | 2018-01-19 | 0.470 | 13,021,175 | -42,063 | 1.82% | 6,113,810 |
| 2018-01-22 | 2018-01-18 | 0.487 | 13,063,238 | -2,524 | 1.83% | 6,366,480 |
| 2018-01-19 | 2018-01-17 | 0.481 | 13,065,762 | -5,889 | 1.83% | 6,290,055 |
| 2018-01-18 | 2018-01-16 | 0.481 | 13,071,651 | -1,682 | 1.83% | 6,292,890 |
| 2018-01-15 | 2018-01-11 | 0.481 | 13,073,333 | -33,651 | 1.83% | 6,293,700 |
| 2018-01-11 | 2018-01-09 | 0.470 | 13,106,984 | -841 | 1.83% | 6,154,100 |
| 2018-01-10 | 2018-01-08 | 0.475 | 13,107,825 | -3,365 | 1.83% | 6,232,400 |
| 2017-12-28 | 2017-12-22 | 0.475 | 13,111,190 | -5,889 | 1.83% | 6,234,000 |
| 2017-12-21 | 2017-12-19 | 0.487 | 13,117,079 | -1,683 | 1.83% | 6,392,720 |
| 2017-12-11 | 2017-12-07 | 0.481 | 13,118,762 | -6,730 | 1.83% | 6,315,570 |
| 2017-11-27 | 2017-11-23 | 0.493 | 13,125,492 | -7,571 | 1.84% | 6,474,830 |
| 2017-11-23 | 2017-11-21 | 0.511 | 13,133,063 | +67,301 | 1.84% | 6,712,730 |
| 2017-11-22 | 2017-11-20 | 0.511 | 13,065,762 | +182,556 | 1.83% | 6,678,330 |
| 2017-11-21 | 2017-11-17 | 0.493 | 12,883,206 | +111,047 | 1.80% | 6,355,310 |
| 2017-11-20 | 2017-11-16 | 0.493 | 12,772,159 | +164,048 | 1.79% | 6,300,530 |
| 2017-11-16 | 2017-11-14 | 0.511 | 12,608,111 | +131,238 | 1.76% | 6,444,410 |
| 2017-11-15 | 2017-11-13 | 0.523 | 12,476,873 | -15,143 | 1.74% | 6,525,640 |
| 2017-11-14 | 2017-11-10 | 0.529 | 12,492,016 | -1,682 | 1.75% | 6,607,805 |
| 2017-11-07 | 2017-11-03 | 0.547 | 12,493,698 | -42,905 | 1.75% | 6,831,460 |
| 2017-11-01 | 2017-10-30 | 0.571 | 12,536,603 | +29,444 | 1.75% | 7,152,960 |
| 2017-10-31 | 2017-10-27 | 0.594 | 12,507,159 | -841 | 1.75% | 7,433,500 |
| 2017-10-27 | 2017-10-25 | 0.547 | 12,508,000 | -4,206 | 1.75% | 6,839,280 |
| 2017-10-23 | 2017-10-19 | 0.606 | 12,512,206 | +16,825 | 1.75% | 7,585,230 |
| 2017-10-20 | 2017-10-18 | 0.588 | 12,495,381 | +16,825 | 1.75% | 7,352,235 |
| 2017-10-18 | 2017-10-16 | 0.529 | 12,478,556 | -8,412 | 1.75% | 6,600,685 |
| 2017-10-16 | 2017-10-12 | 0.535 | 12,486,968 | -16,826 | 1.75% | 6,679,350 |
| 2017-10-13 | 2017-10-11 | 0.547 | 12,503,794 | -100,952 | 1.75% | 6,836,980 |
| 2017-10-12 | 2017-10-10 | 0.571 | 12,604,746 | -3,365 | 1.76% | 7,191,840 |
| 2017-10-11 | 2017-10-09 | 0.541 | 12,608,111 | -67,302 | 1.76% | 6,819,085 |
| 2017-10-09 | 2017-10-04 | 0.571 | 12,675,413 | -29,444 | 1.77% | 7,232,160 |
| 2017-10-04 | 2017-09-29 | 0.588 | 12,704,857 | -2,524 | 1.78% | 7,475,490 |
| 2017-10-03 | 2017-09-28 | 0.541 | 12,707,381 | -6,730 | 1.78% | 6,872,775 |
| 2017-09-29 | 2017-09-27 | 0.541 | 12,714,111 | -10,937 | 1.78% | 6,876,415 |
| 2017-09-25 | 2017-09-21 | 0.553 | 12,725,048 | -15,984 | 1.78% | 7,033,590 |
| 2017-09-22 | 2017-09-20 | 0.565 | 12,741,032 | -26,920 | 1.78% | 7,193,875 |
| 2017-09-21 | 2017-09-19 | 0.565 | 12,767,952 | -33,651 | 1.79% | 7,209,075 |
| 2017-09-19 | 2017-09-15 | 0.588 | 12,801,603 | -5,889 | 1.79% | 7,532,415 |
| 2017-09-15 | 2017-09-13 | 0.582 | 12,807,492 | -43,746 | 1.79% | 7,459,760 |
| 2017-09-14 | 2017-09-12 | 0.523 | 12,851,238 | -239,762 | 1.80% | 6,721,440 |
| 2017-09-12 | 2017-09-08 | 0.559 | 13,091,000 | -10,095 | 1.83% | 7,313,670 |
| 2017-09-11 | 2017-09-07 | 0.553 | 13,101,095 | -2,524 | 1.83% | 7,241,445 |
| 2017-09-07 | 2017-09-05 | 0.547 | 13,103,619 | +67,302 | 1.83% | 7,164,960 |
| 2017-09-06 | 2017-09-04 | 0.553 | 13,036,317 | +323,047 | 1.82% | 7,205,640 |
| 2017-09-05 | 2017-09-01 | 0.499 | 12,713,270 | -8,413 | 1.78% | 6,347,040 |
| 2017-09-04 | 2017-08-31 | 0.464 | 12,721,683 | -8,412 | 1.78% | 5,897,580 |
| 2017-09-01 | 2017-08-30 | 0.464 | 12,730,095 | -8,413 | 1.78% | 5,901,480 |
| 2017-08-30 | 2017-08-28 | 0.464 | 12,738,508 | -3,365 | 1.78% | 5,905,380 |
| 2017-08-29 | 2017-08-25 | 0.481 | 12,741,873 | -3,365 | 1.78% | 6,134,130 |
| 2017-08-28 | 2017-08-24 | 0.487 | 12,745,238 | -1,683 | 1.78% | 6,211,500 |
| 2017-08-25 | 2017-08-22 | 0.487 | 12,746,921 | +131,238 | 1.78% | 6,212,320 |
| 2017-08-17 | 2017-08-15 | 0.511 | 12,615,683 | +16,826 | 1.76% | 6,448,280 |
| 2017-08-16 | 2017-08-14 | 0.487 | 12,598,857 | -5,048 | 1.76% | 6,140,160 |
| 2017-08-15 | 2017-08-11 | 0.505 | 12,603,905 | -79,079 | 1.76% | 6,367,350 |
| 2017-08-11 | 2017-08-09 | 0.541 | 12,682,984 | -76,556 | 1.77% | 6,859,580 |
| 2017-08-08 | 2017-08-04 | 0.553 | 12,759,540 | -2,523 | 1.78% | 7,052,655 |
| 2017-08-02 | 2017-07-31 | 0.529 | 12,762,063 | +16,825 | 1.78% | 6,750,650 |
| 2017-08-01 | 2017-07-28 | 0.541 | 12,745,238 | +42,063 | 1.78% | 6,893,250 |
| 2017-07-31 | 2017-07-27 | 0.571 | 12,703,175 | -514,857 | 1.78% | 7,248,000 |
| 2017-07-27 | 2017-07-25 | 0.606 | 13,218,032 | +26,080 | 1.85% | 8,013,120 |
| 2017-07-25 | 2017-07-21 | 0.618 | 13,191,952 | -15,985 | 1.84% | 8,154,120 |
| 2017-07-24 | 2017-07-20 | 0.618 | 13,207,937 | -259,111 | 1.85% | 8,164,000 |
| 2017-07-19 | 2017-07-17 | 0.678 | 13,467,048 | -12,619 | 1.88% | 9,124,560 |
| 2017-07-14 | 2017-07-12 | 0.701 | 13,479,667 | -2,523 | 1.89% | 9,453,570 |
| 2017-07-13 | 2017-07-11 | 0.678 | 13,482,190 | +32,809 | 1.89% | 9,134,820 |
| 2017-07-12 | 2017-07-10 | 0.701 | 13,449,381 | +58,048 | 1.88% | 9,432,330 |
| 2017-07-11 | 2017-07-07 | 0.725 | 13,391,333 | -8,413 | 1.87% | 9,709,980 |
| 2017-07-10 | 2017-07-06 | 0.737 | 13,399,746 | -8,413 | 1.87% | 9,875,360 |
| 2017-07-07 | 2017-07-05 | 0.689 | 13,408,159 | +33,651 | 1.88% | 9,244,040 |
| 2017-06-30 | 2017-06-28 | 0.796 | 13,374,508 | -841 | 1.87% | 10,651,660 |
| 2017-06-29 | 2017-06-27 | 0.761 | 13,375,349 | -9,254 | 1.87% | 10,175,360 |
| 2017-06-28 | 2017-06-26 | 0.785 | 13,384,603 | -254,905 | 1.87% | 10,500,600 |
| 2017-06-26 | 2017-06-22 | 0.713 | 13,639,508 | +29,445 | 1.91% | 9,727,800 |
| 2017-06-21 | 2017-06-19 | 0.713 | 13,610,063 | -4,207 | 1.90% | 9,706,800 |
| 2017-06-19 | 2017-06-15 | 0.749 | 13,614,270 | +2,524 | 1.90% | 10,195,290 |
| 2017-06-15 | 2017-06-13 | 0.773 | 13,611,746 | -841 | 1.90% | 10,517,000 |
| 2017-06-14 | 2017-06-12 | 0.808 | 13,612,587 | -842 | 1.90% | 11,003,080 |
| 2017-06-13 | 2017-06-09 | 0.796 | 13,613,429 | +1,683 | 1.90% | 10,841,940 |
| 2017-06-12 | 2017-06-08 | 0.785 | 13,611,746 | +841 | 1.90% | 10,678,800 |
| 2017-06-08 | 2017-06-06 | 0.808 | 13,610,905 | +1,683 | 1.90% | 11,001,720 |
| 2017-06-06 | 2017-06-02 | 0.808 | 13,609,222 | -91,699 | 1.90% | 11,000,360 |
| 2017-06-05 | 2017-06-01 | 0.820 | 13,700,921 | -111,047 | 1.92% | 11,237,340 |
| 2017-05-31 | 2017-05-26 | 0.726 | 13,811,968 | -107,683 | 1.93% | 10,026,501 |
| 2017-05-29 | 2017-05-25 | 0.751 | 13,919,651 | +532,809 | 1.95% | 10,447,203 |
| 2017-05-26 | 2017-05-24 | 0.701 | 13,386,842 | +73,148 | 1.94% | 9,388,470 |
| 2017-05-25 | 2017-05-23 | 0.689 | 13,313,694 | +65,020 | 1.93% | 9,173,360 |
| 2017-05-24 | 2017-05-22 | 0.714 | 13,248,674 | +184,495 | 1.92% | 9,454,580 |
| 2017-05-18 | 2017-05-16 | 0.800 | 13,064,179 | +17,880 | 1.89% | 10,448,100 |
| 2017-05-17 | 2017-05-15 | 0.751 | 13,046,299 | +108,096 | 1.89% | 9,791,720 |
| 2017-05-16 | 2017-05-12 | 0.787 | 12,938,203 | -18,693 | 1.87% | 10,188,160 |
| 2017-05-12 | 2017-05-10 | 0.787 | 12,956,896 | -12,191 | 1.88% | 10,202,880 |
| 2017-05-11 | 2017-05-09 | 0.787 | 12,969,087 | +81,275 | 1.88% | 10,212,480 |
| 2017-05-10 | 2017-05-08 | 0.800 | 12,887,812 | -40,638 | 1.87% | 10,307,050 |
| 2017-05-09 | 2017-05-05 | 0.800 | 12,928,450 | +4,877 | 1.87% | 10,339,550 |
| 2017-05-08 | 2017-05-04 | 0.812 | 12,923,573 | -9,753 | 1.87% | 10,494,660 |
| 2017-05-04 | 2017-04-28 | 0.824 | 12,933,326 | -3,251 | 1.87% | 10,661,710 |
| 2017-04-28 | 2017-04-26 | 0.787 | 12,936,577 | +22,757 | 1.87% | 10,186,880 |
| 2017-04-27 | 2017-04-25 | 0.824 | 12,913,820 | +19,506 | 1.87% | 10,645,630 |
| 2017-04-26 | 2017-04-24 | 0.800 | 12,894,314 | +5,689 | 1.87% | 10,312,250 |
| 2017-04-25 | 2017-04-21 | 0.800 | 12,888,625 | +24,383 | 1.87% | 10,307,700 |
| 2017-04-24 | 2017-04-20 | 0.824 | 12,864,242 | +2,438 | 1.86% | 10,604,760 |
| 2017-04-21 | 2017-04-19 | 0.824 | 12,861,804 | +124,351 | 1.86% | 10,602,750 |
| 2017-04-19 | 2017-04-13 | 0.849 | 12,737,453 | -43,888 | 1.84% | 10,813,680 |
| 2017-04-13 | 2017-04-11 | 0.874 | 12,781,341 | +9,753 | 1.85% | 11,165,460 |
| 2017-04-12 | 2017-04-10 | 0.874 | 12,771,588 | +25,195 | 1.85% | 11,156,940 |
| 2017-04-07 | 2017-04-05 | 0.910 | 12,746,393 | -8,128 | 1.85% | 11,605,420 |
| 2017-04-03 | 2017-03-30 | 0.923 | 12,754,521 | -88,590 | 1.85% | 11,769,750 |
| 2017-03-31 | 2017-03-29 | 0.935 | 12,843,111 | +32,511 | 1.86% | 12,009,520 |
| 2017-03-30 | 2017-03-28 | 0.935 | 12,810,600 | +65,020 | 1.85% | 11,979,120 |
| 2017-03-29 | 2017-03-27 | 0.935 | 12,745,580 | +21,131 | 1.84% | 11,918,320 |
| 2017-03-28 | 2017-03-24 | 0.960 | 12,724,449 | -39,012 | 1.84% | 12,211,680 |
| 2017-03-23 | 2017-03-21 | 0.984 | 12,763,461 | +43,889 | 1.85% | 12,563,200 |
| 2017-03-22 | 2017-03-20 | 0.972 | 12,719,572 | +38,199 | 1.84% | 12,363,500 |
| 2017-03-21 | 2017-03-17 | 0.972 | 12,681,373 | -2,438 | 1.84% | 12,326,370 |
| 2017-03-20 | 2017-03-16 | 0.972 | 12,683,811 | +73,148 | 1.84% | 12,328,740 |
| 2017-03-15 | 2017-03-13 | 0.984 | 12,610,663 | +2,438 | 1.83% | 12,412,800 |
| 2017-03-13 | 2017-03-09 | 0.984 | 12,608,225 | -3,251 | 1.83% | 12,410,400 |
| 2017-03-09 | 2017-03-07 | 0.984 | 12,611,476 | +20,319 | 1.83% | 12,413,600 |
| 2017-03-08 | 2017-03-06 | 1.009 | 12,591,157 | -8,128 | 1.82% | 12,703,440 |
| 2017-03-06 | 2017-03-02 | 1.021 | 12,599,285 | +13,004 | 1.82% | 12,866,660 |
| 2017-03-03 | 2017-03-01 | 1.046 | 12,586,281 | -88,590 | 1.82% | 13,163,100 |
| 2017-03-02 | 2017-02-28 | 0.972 | 12,674,871 | +31,697 | 1.83% | 12,320,050 |
| 2017-02-28 | 2017-02-24 | 0.923 | 12,643,174 | +147,109 | 1.83% | 11,667,000 |
| 2017-02-27 | 2017-02-23 | 0.910 | 12,496,065 | +353,547 | 1.81% | 11,377,500 |
| 2017-02-24 | 2017-02-22 | 0.960 | 12,142,518 | +171,491 | 1.76% | 11,653,200 |
| 2017-02-23 | 2017-02-21 | 1.034 | 11,971,027 | -8,128 | 1.73% | 12,372,360 |
| 2017-02-22 | 2017-02-20 | 1.046 | 11,979,155 | +47,952 | 1.73% | 12,528,150 |
| 2017-02-21 | 2017-02-17 | 1.034 | 11,931,203 | -4,876 | 1.73% | 12,331,200 |
| 2017-02-20 | 2017-02-16 | 1.034 | 11,936,079 | +24,382 | 1.73% | 12,336,240 |
| 2017-02-17 | 2017-02-15 | 1.058 | 11,911,697 | -16,255 | 1.72% | 12,604,160 |
| 2017-02-16 | 2017-02-14 | 1.034 | 11,927,952 | -8,127 | 1.73% | 12,327,840 |
| 2017-02-15 | 2017-02-13 | 1.046 | 11,936,079 | +124,351 | 1.73% | 12,483,100 |
| 2017-02-13 | 2017-02-09 | 1.021 | 11,811,728 | -2,438 | 1.71% | 12,062,390 |
| 2017-02-08 | 2017-02-06 | 1.070 | 11,814,166 | +8,127 | 1.71% | 12,646,320 |
| 2017-02-07 | 2017-02-03 | 0.984 | 11,806,039 | +42,263 | 1.71% | 11,620,800 |
| 2017-02-06 | 2017-02-02 | 0.997 | 11,763,776 | +18,694 | 1.70% | 11,723,940 |
| 2017-02-03 | 2017-02-01 | 1.009 | 11,745,082 | +1,625 | 1.70% | 11,849,820 |
| 2017-02-01 | 2017-01-25 | 1.021 | 11,743,457 | +19,506 | 1.70% | 11,992,670 |
| 2017-01-25 | 2017-01-23 | 1.021 | 11,723,951 | +8,128 | 1.70% | 11,972,750 |
| 2017-01-24 | 2017-01-20 | 1.021 | 11,715,823 | +24,382 | 1.70% | 11,964,450 |
| 2017-01-20 | 2017-01-18 | 1.046 | 11,691,441 | +31,698 | 1.69% | 12,227,250 |
| 2017-01-19 | 2017-01-17 | 1.046 | 11,659,743 | +16,255 | 1.69% | 12,194,100 |
| 2017-01-18 | 2017-01-16 | 1.046 | 11,643,488 | -16,255 | 1.69% | 12,177,100 |
| 2017-01-17 | 2017-01-13 | 1.058 | 11,659,743 | +8,127 | 1.69% | 12,337,560 |
| 2017-01-16 | 2017-01-12 | 1.058 | 11,651,616 | +8,128 | 1.69% | 12,328,960 |
| 2017-01-13 | 2017-01-11 | 1.058 | 11,643,488 | +4,876 | 1.69% | 12,320,360 |
| 2017-01-12 | 2017-01-10 | 1.070 | 11,638,612 | +8,128 | 1.68% | 12,458,400 |
| 2017-01-11 | 2017-01-09 | 1.083 | 11,630,484 | +8,127 | 1.68% | 12,592,800 |
| 2017-01-10 | 2017-01-06 | 1.107 | 11,622,357 | +70,710 | 1.68% | 12,870,000 |
| 2017-01-09 | 2017-01-05 | 1.132 | 11,551,647 | -32,510 | 1.67% | 13,075,960 |
| 2017-01-06 | 2017-01-04 | 1.157 | 11,584,157 | +7,314 | 1.68% | 13,397,820 |
| 2017-01-05 | 2017-01-03 | 1.169 | 11,576,843 | +8,128 | 1.68% | 13,531,800 |
| 2017-01-04 | 2016-12-30 | 1.157 | 11,568,715 | +125,164 | 1.67% | 13,379,960 |
| 2016-12-30 | 2016-12-28 | 1.120 | 11,443,551 | -813 | 1.66% | 12,812,800 |
| 2016-12-29 | 2016-12-23 | 1.107 | 11,444,364 | +56,080 | 1.66% | 12,672,900 |
| 2016-12-23 | 2016-12-21 | 1.181 | 11,388,284 | +17,068 | 1.65% | 13,451,520 |
| 2016-12-22 | 2016-12-20 | 1.181 | 11,371,216 | +8,127 | 1.65% | 13,431,360 |
| 2016-12-21 | 2016-12-19 | 1.218 | 11,363,089 | +54,455 | 1.64% | 13,841,190 |
| 2016-12-20 | 2016-12-16 | 1.255 | 11,308,634 | -16,255 | 1.64% | 14,192,280 |
| 2016-12-19 | 2016-12-15 | 1.206 | 11,324,889 | +16,255 | 1.64% | 13,655,319 |
| 2016-12-16 | 2016-12-14 | 1.267 | 11,308,634 | -8,128 | 1.64% | 14,331,420 |
| 2016-12-15 | 2016-12-13 | 1.243 | 11,316,762 | +8,128 | 1.64% | 14,063,240 |
| 2016-12-14 | 2016-12-12 | 1.243 | 11,308,634 | +48,765 | 1.64% | 14,053,140 |
| 2016-12-13 | 2016-12-09 | 1.304 | 11,259,869 | +138,168 | 1.63% | 14,685,240 |
| 2016-12-12 | 2016-12-08 | 1.366 | 11,121,701 | -10,566 | 1.61% | 15,189,239 |
| 2016-12-09 | 2016-12-07 | 1.452 | 11,132,267 | -813 | 1.61% | 16,162,460 |
| 2016-12-08 | 2016-12-06 | 1.501 | 11,133,080 | -104,845 | 1.61% | 16,711,560 |
| 2016-12-07 | 2016-12-05 | 1.538 | 11,237,925 | +26,821 | 1.63% | 17,283,750 |
| 2016-12-06 | 2016-12-02 | 1.489 | 11,211,104 | -12,191 | 1.62% | 16,690,740 |
| 2016-12-05 | 2016-12-01 | 1.452 | 11,223,295 | -156,862 | 1.62% | 16,294,619 |
| 2016-12-02 | 2016-11-30 | 1.550 | 11,380,157 | -159,299 | 1.65% | 17,642,521 |
| 2016-12-01 | 2016-11-29 | 1.563 | 11,539,456 | -65,833 | 1.67% | 18,031,460 |
| 2016-11-30 | 2016-11-28 | 1.415 | 11,605,289 | +38,199 | 1.68% | 16,420,850 |
| 2016-11-24 | 2016-11-22 | 1.329 | 11,567,090 | -812 | 1.67% | 15,370,561 |
| 2016-11-22 | 2016-11-18 | 1.403 | 11,567,902 | -17,881 | 1.67% | 16,225,620 |
| 2016-11-21 | 2016-11-17 | 1.390 | 11,585,783 | -2,438 | 1.68% | 16,108,150 |
| 2016-11-16 | 2016-11-14 | 1.390 | 11,588,221 | -89,403 | 1.68% | 16,111,540 |
| 2016-11-15 | 2016-11-11 | 1.403 | 11,677,624 | -81,275 | 1.69% | 16,379,520 |
| 2016-11-11 | 2016-11-09 | 1.390 | 11,758,899 | -84,526 | 1.70% | 16,348,840 |
| 2016-11-10 | 2016-11-08 | 1.403 | 11,843,425 | -28,447 | 1.71% | 16,612,080 |
| 2016-11-08 | 2016-11-04 | 1.366 | 11,871,872 | -812 | 1.72% | 16,213,770 |
| 2016-11-07 | 2016-11-03 | 1.378 | 11,872,684 | -20,319 | 1.72% | 16,360,959 |
| 2016-11-04 | 2016-11-02 | 1.403 | 11,893,003 | +5,689 | 1.72% | 16,681,620 |
| 2016-11-03 | 2016-11-01 | 1.366 | 11,887,314 | -11,378 | 1.72% | 16,234,860 |
| 2016-11-02 | 2016-10-31 | 1.329 | 11,898,692 | -4,877 | 1.72% | 15,811,199 |
| 2016-11-01 | 2016-10-28 | 1.181 | 11,903,569 | -813 | 1.72% | 14,060,160 |
| 2016-10-27 | 2016-10-25 | 1.255 | 11,904,382 | -4,876 | 1.72% | 14,939,940 |
| 2016-10-25 | 2016-10-20 | 1.292 | 11,909,258 | -52,829 | 1.72% | 15,385,650 |
| 2016-10-24 | 2016-10-19 | 1.304 | 11,962,087 | -8,128 | 1.73% | 15,601,080 |
| 2016-10-20 | 2016-10-18 | 1.341 | 11,970,215 | -812 | 1.73% | 16,053,520 |
| 2016-10-18 | 2016-10-14 | 1.317 | 11,971,027 | -6,502 | 1.73% | 15,760,029 |
| 2016-10-17 | 2016-10-13 | 1.280 | 11,977,529 | -19,507 | 1.73% | 15,326,479 |
| 2016-10-14 | 2016-10-12 | 1.353 | 11,997,036 | -1,625 | 1.74% | 16,237,101 |
| 2016-10-13 | 2016-10-11 | 1.378 | 11,998,661 | +32,510 | 1.74% | 16,534,560 |
| 2016-10-12 | 2016-10-07 | 1.292 | 11,966,151 | -6,502 | 1.73% | 15,459,150 |
| 2016-10-03 | 2016-09-29 | 1.304 | 11,972,653 | -6,502 | 1.73% | 15,614,860 |
| 2016-09-30 | 2016-09-28 | 1.304 | 11,979,155 | -8,127 | 1.73% | 15,623,340 |
| 2016-09-29 | 2016-09-27 | 1.353 | 11,987,282 | +8,127 | 1.74% | 16,223,899 |
| 2016-09-28 | 2016-09-26 | 1.341 | 11,979,155 | -8,127 | 1.73% | 16,065,510 |
| 2016-09-27 | 2016-09-23 | 1.403 | 11,987,282 | -3,251 | 1.74% | 16,813,859 |
| 2016-09-26 | 2016-09-22 | 1.415 | 11,990,533 | -56,893 | 1.74% | 16,965,949 |
| 2016-09-23 | 2016-09-21 | 1.427 | 12,047,426 | -43,076 | 1.74% | 17,194,680 |
| 2016-09-22 | 2016-09-20 | 1.427 | 12,090,502 | -13,004 | 1.75% | 17,256,160 |
| 2016-09-21 | 2016-09-19 | 1.452 | 12,103,506 | -71,522 | 1.75% | 17,572,560 |
| 2016-09-20 | 2016-09-15 | 1.476 | 12,175,028 | -113,786 | 1.76% | 17,976,000 |
| 2016-09-19 | 2016-09-14 | 1.464 | 12,288,814 | -32,510 | 1.78% | 17,992,801 |
| 2016-09-15 | 2016-09-13 | 1.440 | 12,321,324 | -164,176 | 1.78% | 17,737,201 |
| 2016-09-14 | 2016-09-12 | 1.427 | 12,485,500 | -36,573 | 1.81% | 17,819,921 |
| 2016-09-13 | 2016-09-09 | 1.353 | 12,522,073 | -32,511 | 1.81% | 16,947,699 |
| 2016-09-12 | 2016-09-08 | 1.341 | 12,554,584 | +25,196 | 1.82% | 16,837,231 |
| 2016-09-09 | 2016-09-07 | 1.304 | 12,529,388 | -205,627 | 1.81% | 16,340,960 |
| 2016-09-08 | 2016-09-06 | 1.292 | 12,735,015 | -8,127 | 1.84% | 16,452,451 |
| 2016-09-07 | 2016-09-05 | 1.280 | 12,743,142 | -201,563 | 1.84% | 16,306,160 |
| 2016-09-06 | 2016-09-02 | 1.255 | 12,944,705 | -15,442 | 1.87% | 16,245,541 |
| 2016-09-05 | 2016-09-01 | 1.329 | 12,960,147 | +2,438 | 1.88% | 17,221,680 |
| 2016-09-02 | 2016-08-31 | 1.280 | 12,957,709 | +162,551 | 1.88% | 16,580,720 |
| 2016-09-01 | 2016-08-30 | 1.255 | 12,795,158 | -109,722 | 1.85% | 16,057,860 |
| 2016-08-30 | 2016-08-26 | 1.058 | 12,904,880 | -8,127 | 1.87% | 13,655,080 |
| 2016-08-26 | 2016-08-24 | 1.021 | 12,913,007 | +21,131 | 1.87% | 13,187,040 |
| 2016-08-25 | 2016-08-23 | 1.021 | 12,891,876 | +6,502 | 1.87% | 13,165,460 |
| 2016-08-24 | 2016-08-22 | 1.009 | 12,885,374 | +7,315 | 1.87% | 13,000,280 |
| 2016-08-23 | 2016-08-19 | 1.034 | 12,878,059 | -192,622 | 1.86% | 13,309,800 |
| 2016-08-19 | 2016-08-17 | 1.046 | 13,070,681 | +222,694 | 1.89% | 13,669,700 |
| 2016-08-18 | 2016-08-16 | 1.107 | 12,847,987 | +88,590 | 1.86% | 14,227,200 |
| 2016-08-17 | 2016-08-15 | 1.046 | 12,759,397 | +85,339 | 1.85% | 13,344,150 |
| 2016-08-16 | 2016-08-12 | 1.021 | 12,674,058 | +9,753 | 1.83% | 12,943,020 |
| 2016-08-15 | 2016-08-11 | 1.021 | 12,664,305 | +16,255 | 1.83% | 12,933,060 |
| 2016-08-12 | 2016-08-10 | 1.034 | 12,648,050 | +5,689 | 1.83% | 13,072,080 |
| 2016-08-11 | 2016-08-09 | 1.046 | 12,642,361 | -40,637 | 1.83% | 13,221,750 |
| 2016-08-10 | 2016-08-08 | 1.083 | 12,682,998 | -1,626 | 1.84% | 13,732,400 |
| 2016-08-08 | 2016-08-04 | 1.034 | 12,684,624 | +4,877 | 1.84% | 13,109,880 |
| 2016-08-05 | 2016-08-03 | 1.021 | 12,679,747 | +26,820 | 1.84% | 12,948,830 |
| 2016-08-04 | 2016-08-01 | 1.058 | 12,652,927 | +13,817 | 1.83% | 13,388,480 |
| 2016-08-01 | 2016-07-28 | 1.070 | 12,639,110 | -4,876 | 1.83% | 13,529,370 |
| 2016-07-28 | 2016-07-26 | 1.107 | 12,643,986 | +40,637 | 1.83% | 14,001,300 |
| 2016-07-27 | 2016-07-25 | 1.095 | 12,603,349 | +419,380 | 1.82% | 13,801,230 |
| 2016-07-26 | 2016-07-22 | 1.095 | 12,183,969 | +37,387 | 1.76% | 13,341,991 |
| 2016-07-25 | 2016-07-21 | 1.095 | 12,146,582 | +20,319 | 1.76% | 13,301,050 |
| 2016-07-22 | 2016-07-20 | 1.058 | 12,126,263 | -8,128 | 1.76% | 12,831,200 |
| 2016-07-21 | 2016-07-19 | 1.107 | 12,134,391 | -4,876 | 1.76% | 13,437,000 |
| 2016-07-20 | 2016-07-18 | 1.144 | 12,139,267 | +112,972 | 1.76% | 13,890,480 |
| 2016-07-19 | 2016-07-15 | 1.070 | 12,026,295 | -2,438 | 1.74% | 12,873,390 |
| 2016-07-15 | 2016-07-13 | 1.095 | 12,028,733 | +10,566 | 1.74% | 13,172,000 |
| 2016-07-14 | 2016-07-12 | 1.144 | 12,018,167 | +66,646 | 1.74% | 13,751,910 |
| 2016-07-13 | 2016-07-11 | 1.083 | 11,951,521 | +812 | 1.73% | 12,940,400 |
| 2016-07-12 | 2016-07-08 | 1.083 | 11,950,709 | +17,881 | 1.73% | 12,939,520 |
| 2016-07-11 | 2016-07-07 | 1.083 | 11,932,828 | +103,219 | 1.73% | 12,920,160 |
| 2016-07-08 | 2016-07-06 | 1.083 | 11,829,609 | +87,778 | 1.71% | 12,808,400 |
| 2016-07-07 | 2016-07-05 | 1.046 | 11,741,831 | +38,199 | 1.70% | 12,279,950 |
| 2016-07-05 | 2016-06-30 | 1.107 | 11,703,632 | +231,634 | 1.69% | 12,960,000 |
| 2016-07-04 | 2016-06-29 | 1.120 | 11,471,998 | +97,531 | 1.66% | 12,844,650 |
| 2016-06-30 | 2016-06-28 | 1.120 | 11,374,467 | +130,853 | 1.65% | 12,735,450 |
| 2016-06-29 | 2016-06-27 | 1.107 | 11,243,614 | +702,218 | 1.63% | 12,450,600 |
| 2016-06-28 | 2016-06-24 | 1.267 | 10,541,396 | +124,351 | 1.53% | 13,359,100 |
| 2016-06-27 | 2016-06-23 | 1.230 | 10,417,045 | +82,088 | 1.51% | 12,817,000 |
| 2016-06-24 | 2016-06-22 | 1.243 | 10,334,957 | +8,940 | 1.50% | 12,843,160 |
| 2016-06-23 | 2016-06-21 | 1.230 | 10,326,017 | +813 | 1.49% | 12,705,000 |
| 2016-06-22 | 2016-06-20 | 1.230 | 10,325,204 | +32,510 | 1.49% | 12,704,000 |
| 2016-06-20 | 2016-06-16 | 1.255 | 10,292,694 | -55,267 | 1.49% | 12,917,280 |
| 2016-06-17 | 2016-06-15 | 1.230 | 10,347,961 | +78,837 | 1.50% | 12,732,000 |
| 2016-06-16 | 2016-06-14 | 1.243 | 10,269,124 | +812 | 1.49% | 12,761,350 |
| 2016-06-15 | 2016-06-13 | 1.206 | 10,268,312 | +53,642 | 1.49% | 12,381,321 |
| 2016-06-14 | 2016-06-10 | 1.230 | 10,214,670 | +40,638 | 1.48% | 12,568,000 |
| 2016-06-13 | 2016-06-08 | 1.218 | 10,174,032 | +73,147 | 1.47% | 12,392,820 |
| 2016-06-10 | 2016-06-07 | 1.230 | 10,100,885 | +52,829 | 1.46% | 12,428,001 |
| 2016-06-03 | 2016-06-01 | 1.255 | 10,048,056 | +62,582 | 1.45% | 12,610,260 |
| 2016-06-02 | 2016-05-31 | 1.292 | 9,985,474 | +6,502 | 1.45% | 12,900,300 |
| 2016-06-01 | 2016-05-30 | 1.230 | 9,978,972 | -82,088 | 1.44% | 12,278,000 |
| 2016-05-31 | 2016-05-27 | 1.193 | 10,061,060 | +144,670 | 1.46% | 12,007,630 |
| 2016-05-30 | 2016-05-26 | 1.230 | 9,916,390 | +813 | 1.44% | 12,201,000 |
| 2016-05-27 | 2016-05-25 | 1.230 | 9,915,577 | -8,940 | 1.44% | 12,200,000 |
| 2016-05-26 | 2016-05-24 | 1.333 | 9,924,517 | +812 | 1.44% | 13,226,453 |
| 2016-05-25 | 2016-05-23 | 1.346 | 9,923,705 | +489,351 | 1.44% | 13,353,773 |
| 2016-05-24 | 2016-05-20 | 1.320 | 9,434,354 | +98,154 | 1.44% | 12,451,140 |
| 2016-05-18 | 2016-05-16 | 1.307 | 9,336,200 | -1,546 | 1.42% | 12,200,800 |
| 2016-05-16 | 2016-05-12 | 1.320 | 9,337,746 | +2,319 | 1.42% | 12,323,640 |
| 2016-05-13 | 2016-05-11 | 1.333 | 9,335,427 | -3,092 | 1.42% | 12,441,370 |
| 2016-05-12 | 2016-05-10 | 1.333 | 9,338,519 | -11,593 | 1.42% | 12,445,491 |
| 2016-05-11 | 2016-05-09 | 1.346 | 9,350,112 | -61,829 | 1.42% | 12,581,921 |
| 2016-05-10 | 2016-05-06 | 1.346 | 9,411,941 | -7,728 | 1.43% | 12,665,120 |
| 2016-05-06 | 2016-05-04 | 1.346 | 9,419,669 | -1,546 | 1.43% | 12,675,520 |
| 2016-05-05 | 2016-05-03 | 1.384 | 9,421,215 | -17,776 | 1.43% | 13,043,300 |
| 2016-05-03 | 2016-04-28 | 1.384 | 9,438,991 | -4,637 | 1.44% | 13,067,910 |
| 2016-04-29 | 2016-04-27 | 1.372 | 9,443,628 | -17,776 | 1.44% | 12,952,140 |
| 2016-04-26 | 2016-04-22 | 1.410 | 9,461,404 | +1,546 | 1.44% | 13,343,780 |
| 2016-04-25 | 2016-04-21 | 1.410 | 9,459,858 | +21,640 | 1.44% | 13,341,600 |
| 2016-04-22 | 2016-04-20 | 1.384 | 9,438,218 | -6,183 | 1.44% | 13,066,840 |
| 2016-04-21 | 2016-04-19 | 1.410 | 9,444,401 | +7,729 | 1.44% | 13,319,800 |
| 2016-04-20 | 2016-04-18 | 1.410 | 9,436,672 | +7,728 | 1.44% | 13,308,900 |
| 2016-04-19 | 2016-04-15 | 1.372 | 9,428,944 | -15,457 | 1.44% | 12,932,000 |
| 2016-04-18 | 2016-04-14 | 1.410 | 9,444,401 | +2,319 | 1.44% | 13,319,800 |
| 2016-04-15 | 2016-04-13 | 1.372 | 9,442,082 | +15,457 | 1.44% | 12,950,020 |
| 2016-04-14 | 2016-04-12 | 1.397 | 9,426,625 | +17,003 | 1.43% | 13,172,760 |
| 2016-04-13 | 2016-04-11 | 1.397 | 9,409,622 | +3,864 | 1.43% | 13,149,000 |
| 2016-04-07 | 2016-04-05 | 1.384 | 9,405,758 | +15,458 | 1.43% | 13,021,900 |
| 2016-04-06 | 2016-04-01 | 1.423 | 9,390,300 | -17,776 | 1.43% | 13,364,999 |
| 2016-03-31 | 2016-03-29 | 1.475 | 9,408,076 | -64,921 | 1.43% | 13,877,220 |
| 2016-03-30 | 2016-03-24 | 1.553 | 9,472,997 | +99,700 | 1.44% | 14,708,400 |
| 2016-03-29 | 2016-03-23 | 1.462 | 9,373,297 | -30,915 | 1.43% | 13,704,639 |
| 2016-03-24 | 2016-03-22 | 1.384 | 9,404,212 | -28,596 | 1.43% | 13,019,760 |
| 2016-03-23 | 2016-03-21 | 1.423 | 9,432,808 | +3,864 | 1.44% | 13,425,500 |
| 2016-03-21 | 2016-03-17 | 1.359 | 9,428,944 | -35,551 | 1.44% | 12,810,000 |
| 2016-03-17 | 2016-03-15 | 1.372 | 9,464,495 | -773 | 1.44% | 12,980,759 |
| 2016-03-16 | 2016-03-14 | 1.423 | 9,465,268 | +82,696 | 1.44% | 13,471,700 |
| 2016-03-15 | 2016-03-11 | 1.359 | 9,382,572 | +15,457 | 1.43% | 12,747,000 |
| 2016-03-11 | 2016-03-09 | 1.384 | 9,367,115 | -34,778 | 1.43% | 12,968,401 |
| 2016-03-10 | 2016-03-08 | 1.423 | 9,401,893 | +38,643 | 1.43% | 13,381,499 |
| 2016-03-09 | 2016-03-07 | 1.359 | 9,363,250 | +64,920 | 1.43% | 12,720,750 |
| 2016-03-08 | 2016-03-04 | 1.488 | 9,298,330 | -7,728 | 1.42% | 13,835,651 |
| 2016-03-07 | 2016-03-03 | 1.462 | 9,306,058 | +61,829 | 1.42% | 13,606,330 |
| 2016-03-04 | 2016-03-02 | 1.488 | 9,244,229 | -13,139 | 1.41% | 13,755,150 |
| 2016-03-03 | 2016-03-01 | 1.501 | 9,257,368 | -13,911 | 1.41% | 13,894,480 |
| 2016-03-02 | 2016-02-29 | 1.501 | 9,271,279 | -9,275 | 1.41% | 13,915,359 |
| 2016-03-01 | 2016-02-26 | 1.527 | 9,280,554 | -5,410 | 1.41% | 14,169,440 |
| 2016-02-29 | 2016-02-25 | 1.553 | 9,285,964 | +7,729 | 1.41% | 14,418,000 |
| 2016-02-25 | 2016-02-23 | 1.553 | 9,278,235 | +7,729 | 1.41% | 14,406,000 |
| 2016-02-24 | 2016-02-22 | 1.553 | 9,270,506 | +19,321 | 1.41% | 14,393,999 |
| 2016-02-23 | 2016-02-19 | 1.540 | 9,251,185 | -6,956 | 1.41% | 14,244,300 |
| 2016-02-22 | 2016-02-18 | 1.553 | 9,258,141 | -60,283 | 1.41% | 14,374,801 |
| 2016-02-19 | 2016-02-17 | 1.553 | 9,318,424 | -9,274 | 1.42% | 14,468,400 |
| 2016-02-16 | 2016-02-12 | 1.617 | 9,327,698 | -27,051 | 1.42% | 15,086,249 |
| 2016-02-12 | 2016-02-05 | 1.566 | 9,354,749 | +9,275 | 1.42% | 14,645,840 |
| 2016-02-11 | 2016-02-04 | 1.591 | 9,345,474 | +11,593 | 1.42% | 14,873,159 |
| 2016-02-05 | 2016-02-03 | 1.566 | 9,333,881 | +37,097 | 1.42% | 14,613,169 |
| 2016-02-04 | 2016-02-02 | 1.579 | 9,296,784 | +26,278 | 1.42% | 14,675,380 |
| 2016-02-03 | 2016-02-01 | 1.617 | 9,270,506 | +38,643 | 1.41% | 14,993,749 |
| 2016-02-02 | 2016-01-29 | 1.682 | 9,231,863 | +4,637 | 1.41% | 15,528,500 |
| 2016-02-01 | 2016-01-28 | 1.721 | 9,227,226 | -45,599 | 1.40% | 15,878,870 |
| 2016-01-29 | 2016-01-27 | 1.876 | 9,272,825 | +32,460 | 1.41% | 17,397,100 |
| 2016-01-28 | 2016-01-26 | 1.786 | 9,240,365 | -38,643 | 1.41% | 16,499,280 |
| 2016-01-27 | 2016-01-25 | 1.786 | 9,279,008 | -55,646 | 1.41% | 16,568,280 |
| 2016-01-26 | 2016-01-22 | 1.747 | 9,334,654 | -55,646 | 1.42% | 16,305,300 |
| 2016-01-25 | 2016-01-21 | 1.721 | 9,390,300 | -57,192 | 1.43% | 16,159,499 |
| 2016-01-22 | 2016-01-20 | 1.721 | 9,447,492 | -189,352 | 1.44% | 16,257,919 |
| 2016-01-21 | 2016-01-19 | 1.682 | 9,636,844 | -91,971 | 1.47% | 16,209,700 |
| 2016-01-20 | 2016-01-18 | 1.566 | 9,728,815 | -117,475 | 1.48% | 15,231,480 |
| 2016-01-19 | 2016-01-15 | 1.553 | 9,846,290 | +30,914 | 1.50% | 15,287,999 |
| 2016-01-18 | 2016-01-14 | 1.540 | 9,815,376 | +92,744 | 1.49% | 15,113,000 |
| 2016-01-15 | 2016-01-13 | 1.281 | 9,722,632 | -773 | 1.48% | 12,454,200 |
| 2016-01-14 | 2016-01-12 | 1.281 | 9,723,405 | -773 | 1.48% | 12,455,190 |
| 2016-01-13 | 2016-01-11 | 1.216 | 9,724,178 | -18,549 | 1.48% | 11,827,080 |
| 2016-01-11 | 2016-01-07 | 1.294 | 9,742,727 | +47,145 | 1.48% | 12,606,001 |
| 2016-01-08 | 2016-01-06 | 1.372 | 9,695,582 | -7,728 | 1.48% | 13,297,700 |
| 2016-01-07 | 2016-01-05 | 1.372 | 9,703,310 | +32,460 | 1.48% | 13,308,299 |
| 2016-01-06 | 2016-01-04 | 1.397 | 9,670,850 | -3,864 | 1.47% | 13,514,040 |
| 2016-01-05 | 2015-12-31 | 1.397 | 9,674,714 | -2,319 | 1.47% | 13,519,439 |
| 2016-01-04 | 2015-12-29 | 1.384 | 9,677,033 | +6,956 | 1.47% | 13,397,470 |
| 2015-12-30 | 2015-12-28 | 1.397 | 9,670,077 | -3,092 | 1.47% | 13,512,960 |
| 2015-12-23 | 2015-12-21 | 1.462 | 9,673,169 | -6,183 | 1.47% | 14,143,080 |
| 2015-12-22 | 2015-12-18 | 1.475 | 9,679,352 | +773 | 1.47% | 14,277,360 |
| 2015-12-21 | 2015-12-17 | 1.527 | 9,678,579 | -38,643 | 1.47% | 14,777,140 |
| 2015-12-18 | 2015-12-16 | 1.410 | 9,717,222 | +3,864 | 1.48% | 13,704,570 |
| 2015-12-17 | 2015-12-15 | 1.384 | 9,713,358 | -14,684 | 1.48% | 13,447,760 |
| 2015-12-16 | 2015-12-14 | 1.372 | 9,728,042 | +27,823 | 1.48% | 13,342,220 |
| 2015-12-15 | 2015-12-11 | 1.436 | 9,700,219 | -16,230 | 1.48% | 13,931,610 |
| 2015-12-09 | 2015-12-07 | 1.617 | 9,716,449 | -78,832 | 1.48% | 15,715,000 |
| 2015-12-07 | 2015-12-03 | 1.540 | 9,795,281 | -17,003 | 1.49% | 15,082,060 |
| 2015-12-03 | 2015-12-01 | 1.553 | 9,812,284 | +12,366 | 1.49% | 15,235,200 |
| 2015-12-02 | 2015-11-30 | 1.553 | 9,799,918 | -6,956 | 1.49% | 15,215,999 |
| 2015-11-30 | 2015-11-26 | 1.579 | 9,806,874 | -6,183 | 1.49% | 15,480,580 |
| 2015-11-27 | 2015-11-25 | 1.617 | 9,813,057 | -24,732 | 1.49% | 15,871,250 |
| 2015-11-26 | 2015-11-24 | 1.591 | 9,837,789 | +15,457 | 1.50% | 15,656,670 |
| 2015-11-25 | 2015-11-23 | 1.604 | 9,822,332 | +6,956 | 1.50% | 15,759,161 |
| 2015-11-24 | 2015-11-20 | 1.527 | 9,815,376 | -15,457 | 1.49% | 14,986,000 |
| 2015-11-23 | 2015-11-19 | 1.514 | 9,830,833 | -51,782 | 1.50% | 14,882,400 |
| 2015-11-19 | 2015-11-17 | 1.553 | 9,882,615 | +11,593 | 1.50% | 15,344,400 |
| 2015-11-18 | 2015-11-16 | 1.566 | 9,871,022 | +6,956 | 1.50% | 15,454,120 |
| 2015-11-17 | 2015-11-13 | 1.566 | 9,864,066 | -26,278 | 1.50% | 15,443,230 |
| 2015-11-16 | 2015-11-12 | 1.617 | 9,890,344 | -15,457 | 1.51% | 15,996,251 |
| 2015-11-13 | 2015-11-11 | 1.579 | 9,905,801 | -710,262 | 1.51% | 15,636,740 |
| 2015-11-12 | 2015-11-10 | 1.721 | 10,616,063 | +7,729 | 1.62% | 18,268,880 |
| 2015-11-11 | 2015-11-09 | 1.656 | 10,608,334 | -35,552 | 1.61% | 17,569,279 |
| 2015-11-09 | 2015-11-05 | 1.721 | 10,643,886 | +6,956 | 1.62% | 18,316,760 |
| 2015-11-06 | 2015-11-04 | 1.708 | 10,636,930 | -14,685 | 1.62% | 18,167,159 |
| 2015-11-05 | 2015-11-03 | 1.695 | 10,651,615 | -1,546 | 1.62% | 18,054,420 |
| 2015-11-04 | 2015-11-02 | 1.721 | 10,653,161 | -7,728 | 1.62% | 18,332,721 |
| 2015-11-03 | 2015-10-30 | 1.773 | 10,660,889 | -2,319 | 1.62% | 18,897,780 |
| 2015-11-02 | 2015-10-29 | 1.773 | 10,663,208 | -85,788 | 1.62% | 18,901,890 |
| 2015-10-29 | 2015-10-27 | 1.799 | 10,748,996 | +34,006 | 1.64% | 19,332,120 |
| 2015-10-28 | 2015-10-26 | 1.747 | 10,714,990 | -1,545 | 1.63% | 18,716,400 |
| 2015-10-27 | 2015-10-23 | 1.811 | 10,716,535 | -105,883 | 1.63% | 19,412,399 |
| 2015-10-26 | 2015-10-22 | 1.811 | 10,822,418 | -43,280 | 1.65% | 19,604,200 |
| 2015-10-23 | 2015-10-20 | 1.863 | 10,865,698 | +119,021 | 1.65% | 20,244,959 |
| 2015-10-20 | 2015-10-16 | 1.786 | 10,746,677 | -254,273 | 1.64% | 19,188,900 |
| 2015-10-19 | 2015-10-15 | 1.876 | 11,000,950 | +153,028 | 1.67% | 20,639,301 |
| 2015-10-16 | 2015-10-14 | 1.604 | 10,847,922 | -19,322 | 1.65% | 17,404,639 |
| 2015-10-15 | 2015-10-13 | 1.669 | 10,867,244 | +110,520 | 1.65% | 18,138,690 |
| 2015-10-14 | 2015-10-12 | 1.656 | 10,756,724 | -18,549 | 1.64% | 17,815,039 |
| 2015-10-13 | 2015-10-09 | 1.604 | 10,775,273 | -2,319 | 1.64% | 17,288,080 |
| 2015-10-12 | 2015-10-08 | 1.566 | 10,777,592 | +7,729 | 1.64% | 16,873,450 |
| 2015-10-09 | 2015-10-07 | 1.617 | 10,769,863 | +74,195 | 1.64% | 17,418,750 |
| 2015-10-06 | 2015-10-02 | 1.514 | 10,695,668 | -7,729 | 1.63% | 16,191,630 |
| 2015-10-05 | 2015-09-30 | 1.488 | 10,703,397 | +15,458 | 1.63% | 15,926,350 |
| 2015-10-02 | 2015-09-29 | 1.501 | 10,687,939 | +23,185 | 1.63% | 16,041,639 |
| 2015-09-25 | 2015-09-23 | 1.643 | 10,664,754 | -8,501 | 1.62% | 17,524,731 |
| 2015-09-24 | 2015-09-22 | 1.643 | 10,673,255 | +17,003 | 1.62% | 17,538,700 |
| 2015-09-23 | 2015-09-21 | 1.643 | 10,656,252 | +10,820 | 1.62% | 17,510,760 |
| 2015-09-21 | 2015-09-17 | 1.617 | 10,645,432 | -8,501 | 1.62% | 17,217,500 |
| 2015-09-18 | 2015-09-16 | 1.643 | 10,653,933 | -15,458 | 1.62% | 17,506,949 |
| 2015-09-17 | 2015-09-15 | 1.630 | 10,669,391 | -3,091 | 1.62% | 17,394,300 |
| 2015-09-15 | 2015-09-11 | 1.643 | 10,672,482 | -20,095 | 1.62% | 17,537,430 |
| 2015-09-14 | 2015-09-10 | 1.617 | 10,692,577 | +3,092 | 1.63% | 17,293,751 |
| 2015-09-11 | 2015-09-09 | 1.708 | 10,689,485 | -351,653 | 1.63% | 18,256,920 |
| 2015-09-10 | 2015-09-08 | 1.630 | 11,041,138 | -23,959 | 1.68% | 18,000,359 |
| 2015-09-09 | 2015-09-07 | 1.591 | 11,065,097 | -26,278 | 1.68% | 17,609,910 |
| 2015-09-07 | 2015-09-02 | 1.514 | 11,091,375 | -6,183 | 1.69% | 16,790,671 |
| 2015-09-04 | 2015-09-01 | 1.501 | 11,097,558 | +128,296 | 1.69% | 16,656,441 |
| 2015-09-02 | 2015-08-31 | 1.591 | 10,969,262 | +7,729 | 1.67% | 17,457,390 |
| 2015-09-01 | 2015-08-28 | 1.656 | 10,961,533 | -38,644 | 1.67% | 18,154,239 |
| 2015-08-31 | 2015-08-27 | 1.669 | 11,000,177 | -28,596 | 1.67% | 18,360,571 |
| 2015-08-28 | 2015-08-26 | 1.553 | 11,028,773 | -79,605 | 1.68% | 17,124,001 |
| 2015-08-27 | 2015-08-25 | 1.591 | 11,108,378 | +649,206 | 1.69% | 17,678,791 |
| 2015-08-26 | 2015-08-24 | 1.462 | 10,459,172 | -17,776 | 1.59% | 15,292,290 |
| 2015-08-25 | 2015-08-21 | 1.591 | 10,476,948 | +525,548 | 1.59% | 16,673,881 |
| 2015-08-24 | 2015-08-20 | 1.786 | 9,951,400 | +86,561 | 1.51% | 17,768,880 |
| 2015-08-21 | 2015-08-19 | 1.850 | 9,864,839 | +192,443 | 1.50% | 18,252,520 |
| 2015-08-20 | 2015-08-18 | 1.980 | 9,672,396 | +86,561 | 1.47% | 19,147,950 |
| 2015-08-19 | 2015-08-17 | 2.083 | 9,585,835 | -15,457 | 1.46% | 19,968,830 |
| 2015-08-18 | 2015-08-14 | 2.083 | 9,601,292 | +37,870 | 1.46% | 20,001,029 |
| 2015-08-17 | 2015-08-13 | 2.122 | 9,563,422 | -125,977 | 1.46% | 20,293,360 |
| 2015-08-14 | 2015-08-12 | 2.161 | 9,689,399 | +63,375 | 1.47% | 20,936,790 |
| 2015-08-13 | 2015-08-11 | 2.264 | 9,626,024 | +74,195 | 1.47% | 21,796,250 |
| 2015-08-12 | 2015-08-10 | 2.355 | 9,551,829 | +38,643 | 1.45% | 22,493,380 |
| 2015-08-11 | 2015-08-07 | 2.238 | 9,513,186 | -64,148 | 1.45% | 21,294,570 |
| 2015-08-10 | 2015-08-06 | 2.200 | 9,577,334 | -39,416 | 1.46% | 21,066,401 |
| 2015-08-07 | 2015-08-05 | 2.238 | 9,616,750 | +51,009 | 1.46% | 21,526,391 |
| 2015-08-06 | 2015-08-04 | 2.148 | 9,565,741 | +73,422 | 1.46% | 20,545,821 |
| 2015-08-05 | 2015-08-03 | 2.213 | 9,492,319 | +402,663 | 1.44% | 21,002,221 |
| 2015-08-04 | 2015-07-31 | 2.329 | 9,089,656 | +23,186 | 1.38% | 21,169,799 |
| 2015-08-03 | 2015-07-30 | 2.316 | 9,066,470 | +25,504 | 1.38% | 20,998,489 |
| 2015-07-31 | 2015-07-29 | 2.433 | 9,040,966 | -47,917 | 1.38% | 21,992,240 |
| 2015-07-30 | 2015-07-28 | 2.523 | 9,088,883 | -120,567 | 1.38% | 22,931,999 |
| 2015-07-29 | 2015-07-27 | 2.458 | 9,209,450 | -84,242 | 1.40% | 22,640,399 |
| 2015-07-28 | 2015-07-24 | 2.640 | 9,293,692 | +145,298 | 1.41% | 24,530,999 |
| 2015-07-27 | 2015-07-23 | 2.678 | 9,148,394 | -125,977 | 1.39% | 24,502,590 |
| 2015-07-24 | 2015-07-22 | 2.109 | 9,274,371 | -79,605 | 1.41% | 19,560,000 |
| 2015-07-23 | 2015-07-21 | 2.187 | 9,353,976 | -362,473 | 1.42% | 20,454,070 |
| 2015-07-22 | 2015-07-20 | 2.238 | 9,716,449 | +34,779 | 1.48% | 21,749,560 |
| 2015-07-21 | 2015-07-17 | 2.329 | 9,681,670 | +54,873 | 1.47% | 22,548,599 |
| 2015-07-20 | 2015-07-16 | 2.251 | 9,626,797 | -142,980 | 1.47% | 21,673,440 |
| 2015-07-17 | 2015-07-15 | 2.329 | 9,769,777 | -294,461 | 1.49% | 22,753,800 |
| 2015-07-16 | 2015-07-14 | 2.381 | 10,064,238 | -270,503 | 1.53% | 23,960,480 |
| 2015-07-15 | 2015-07-13 | 2.329 | 10,334,741 | +95,836 | 1.57% | 24,069,601 |
| 2015-07-14 | 2015-07-10 | 2.251 | 10,238,905 | +561,099 | 1.56% | 23,051,519 |
| 2015-07-13 | 2015-07-09 | 2.018 | 9,677,806 | +88,879 | 1.47% | 19,534,320 |
| 2015-07-10 | 2015-07-08 | 1.475 | 9,588,927 | +81,151 | 1.46% | 14,143,981 |
| 2015-07-09 | 2015-07-07 | 1.708 | 9,507,776 | +1,214,943 | 1.45% | 16,238,640 |
| 2015-07-08 | 2015-07-06 | 2.031 | 8,292,833 | +699,442 | 1.26% | 16,846,100 |
| 2015-07-07 | 2015-07-03 | 2.601 | 7,593,391 | +373,293 | 1.16% | 19,748,250 |
| 2015-07-06 | 2015-07-02 | 2.976 | 7,220,098 | -403,435 | 1.10% | 21,486,601 |
| 2015-07-03 | 2015-06-30 | 3.170 | 7,623,533 | -207,900 | 1.16% | 24,166,801 |
| 2015-07-02 | 2015-06-29 | 3.338 | 7,831,433 | +1,355,604 | 1.19% | 26,143,139 |
| 2015-06-30 | 2015-06-26 | 3.274 | 6,475,829 | 0.99% | 21,198,869 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy