History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 11,492,000 | +0 | 1.35% | 2,850,016 |
| 2025-10-13 | 2025-10-09 | 0.248 | 11,492,000 | +0 | 1.35% | 2,850,016 |
| 2025-10-10 | 2025-10-08 | 0.248 | 11,492,000 | +0 | 1.35% | 2,850,016 |
| 2025-10-09 | 2025-10-06 | 0.239 | 11,492,000 | +0 | 1.35% | 2,746,588 |
| 2025-10-08 | 2025-10-03 | 0.239 | 11,492,000 | +0 | 1.35% | 2,746,588 |
| 2025-10-06 | 2025-10-02 | 0.255 | 11,492,000 | +0 | 1.35% | 2,930,460 |
| 2025-10-03 | 2025-09-30 | 0.260 | 11,492,000 | +0 | 1.35% | 2,987,920 |
| 2025-10-02 | 2025-09-29 | 0.250 | 11,492,000 | +0 | 1.35% | 2,873,000 |
| 2025-09-30 | 2025-09-26 | 0.255 | 11,492,000 | +0 | 1.35% | 2,930,460 |
| 2025-09-29 | 2025-09-25 | 0.255 | 11,492,000 | +0 | 1.35% | 2,930,460 |
| 2025-09-26 | 2025-09-24 | 0.255 | 11,492,000 | +0 | 1.35% | 2,930,460 |
| 2025-09-25 | 2025-09-23 | 0.260 | 11,492,000 | +2,000 | 1.35% | 2,987,920 |
| 2025-09-24 | 2025-09-22 | 0.234 | 11,490,000 | +171,000 | 1.35% | 2,688,660 |
| 2025-09-23 | 2025-09-19 | 0.240 | 11,319,000 | +215,000 | 1.33% | 2,716,560 |
| 2025-09-19 | 2025-09-17 | 0.240 | 11,104,000 | +51,000 | 1.31% | 2,664,960 |
| 2025-09-17 | 2025-09-15 | 0.233 | 11,053,000 | +50,000 | 1.30% | 2,575,349 |
| 2025-09-10 | 2025-09-08 | 0.236 | 11,003,000 | +83,000 | 1.29% | 2,596,708 |
| 2025-09-08 | 2025-09-04 | 0.240 | 10,920,000 | +1,000 | 1.28% | 2,620,800 |
| 2025-09-04 | 2025-09-02 | 0.242 | 10,919,000 | +5,000 | 1.28% | 2,642,398 |
| 2025-09-01 | 2025-08-28 | 0.236 | 10,914,000 | -4,000 | 1.28% | 2,575,704 |
| 2025-08-28 | 2025-08-26 | 0.235 | 10,918,000 | +28,000 | 1.28% | 2,565,730 |
| 2025-08-27 | 2025-08-25 | 0.243 | 10,890,000 | +100,000 | 1.28% | 2,646,270 |
| 2025-08-26 | 2025-08-22 | 0.240 | 10,790,000 | +1,000 | 1.27% | 2,589,600 |
| 2025-08-25 | 2025-08-21 | 0.240 | 10,789,000 | +20,000 | 1.27% | 2,589,360 |
| 2025-08-22 | 2025-08-20 | 0.236 | 10,769,000 | +3,000 | 1.27% | 2,541,484 |
| 2025-08-21 | 2025-08-19 | 0.235 | 10,766,000 | +21,000 | 1.27% | 2,530,010 |
| 2025-08-20 | 2025-08-18 | 0.235 | 10,745,000 | +2,000 | 1.26% | 2,525,075 |
| 2025-08-14 | 2025-08-12 | 0.231 | 10,743,000 | -10,000 | 1.26% | 2,481,633 |
| 2025-08-13 | 2025-08-11 | 0.235 | 10,753,000 | +14,000 | 1.27% | 2,526,955 |
| 2025-08-11 | 2025-08-07 | 0.255 | 10,739,000 | +4,000 | 1.26% | 2,738,445 |
| 2025-07-24 | 2025-07-22 | 0.248 | 10,735,000 | -10,000 | 1.26% | 2,662,280 |
| 2025-07-21 | 2025-07-17 | 0.255 | 10,745,000 | -2,000 | 1.26% | 2,739,975 |
| 2025-07-18 | 2025-07-16 | 0.275 | 10,747,000 | -1,000 | 1.26% | 2,955,425 |
| 2025-07-16 | 2025-07-14 | 0.290 | 10,748,000 | -2,000 | 1.26% | 3,116,920 |
| 2025-07-14 | 2025-07-10 | 0.255 | 10,750,000 | -1,000 | 1.26% | 2,741,250 |
| 2025-07-10 | 2025-07-08 | 0.280 | 10,751,000 | -1,000 | 1.26% | 3,010,280 |
| 2025-07-09 | 2025-07-07 | 0.280 | 10,752,000 | -23,000 | 1.26% | 3,010,560 |
| 2025-07-08 | 2025-07-04 | 0.285 | 10,775,000 | -1,000 | 1.27% | 3,070,875 |
| 2025-07-07 | 2025-07-03 | 0.275 | 10,776,000 | -68,000 | 1.27% | 2,963,400 |
| 2025-07-04 | 2025-07-02 | 0.305 | 10,844,000 | -108,000 | 1.28% | 3,307,420 |
| 2025-06-27 | 2025-06-25 | 0.290 | 10,952,000 | -1,000 | 1.29% | 3,176,080 |
| 2025-06-23 | 2025-06-19 | 0.320 | 10,953,000 | -1,000 | 1.29% | 3,504,960 |
| 2025-06-12 | 2025-06-10 | 0.340 | 10,954,000 | -1,000 | 1.29% | 3,724,360 |
| 2025-06-09 | 2025-06-05 | 0.340 | 10,955,000 | -1,000 | 1.29% | 3,724,700 |
| 2025-06-06 | 2025-06-04 | 0.340 | 10,956,000 | -1,000 | 1.29% | 3,725,040 |
| 2025-06-05 | 2025-06-03 | 0.340 | 10,957,000 | -1,000 | 1.29% | 3,725,380 |
| 2025-06-04 | 2025-06-02 | 0.340 | 10,958,000 | -1,000 | 1.29% | 3,725,720 |
| 2025-06-03 | 2025-05-30 | 0.345 | 10,959,000 | -1,000 | 1.29% | 3,780,855 |
| 2025-06-02 | 2025-05-29 | 0.360 | 10,960,000 | -2,000 | 1.29% | 3,945,600 |
| 2025-05-30 | 2025-05-28 | 0.340 | 10,962,000 | -1,000 | 1.29% | 3,727,080 |
| 2025-05-29 | 2025-05-27 | 0.340 | 10,963,000 | -2,000 | 1.29% | 3,727,420 |
| 2025-05-28 | 2025-05-26 | 0.340 | 10,965,000 | +8,000 | 1.29% | 3,728,100 |
| 2025-05-23 | 2025-05-21 | 0.340 | 10,957,000 | -2,000 | 1.29% | 3,725,380 |
| 2025-05-22 | 2025-05-20 | 0.370 | 10,959,000 | -33,000 | 1.29% | 4,054,830 |
| 2025-05-21 | 2025-05-19 | 0.380 | 10,992,000 | -48,000 | 1.29% | 4,176,960 |
| 2025-05-20 | 2025-05-16 | 0.320 | 11,040,000 | -19,000 | 1.30% | 3,532,800 |
| 2025-05-19 | 2025-05-15 | 0.320 | 11,059,000 | -2,000 | 1.30% | 3,538,880 |
| 2025-05-16 | 2025-05-14 | 0.320 | 11,061,000 | -30,000 | 1.30% | 3,539,520 |
| 2025-05-15 | 2025-05-13 | 0.325 | 11,091,000 | -2,000 | 1.30% | 3,604,575 |
| 2025-05-14 | 2025-05-12 | 0.340 | 11,093,000 | +22,000 | 1.31% | 3,771,620 |
| 2025-05-13 | 2025-05-09 | 0.305 | 11,071,000 | -2,000 | 1.30% | 3,376,655 |
| 2025-05-12 | 2025-05-08 | 0.280 | 11,073,000 | -105,000 | 1.30% | 3,100,440 |
| 2025-05-09 | 2025-05-07 | 0.255 | 11,178,000 | +3,000 | 1.32% | 2,850,390 |
| 2025-05-08 | 2025-05-06 | 0.239 | 11,175,000 | +27,000 | 1.31% | 2,670,825 |
| 2025-05-07 | 2025-05-02 | 0.225 | 11,148,000 | -1,000 | 1.31% | 2,508,300 |
| 2025-05-02 | 2025-04-29 | 0.218 | 11,149,000 | +5,000 | 1.31% | 2,430,482 |
| 2025-04-30 | 2025-04-28 | 0.220 | 11,144,000 | -1,000 | 1.31% | 2,451,680 |
| 2025-04-24 | 2025-04-22 | 0.195 | 11,145,000 | -2,000 | 1.31% | 2,173,275 |
| 2025-04-14 | 2025-04-10 | 0.139 | 11,147,000 | -1,000 | 1.31% | 1,549,433 |
| 2025-04-01 | 2025-03-28 | 0.145 | 11,148,000 | -1,000 | 1.31% | 1,616,460 |
| 2025-03-24 | 2025-03-20 | 0.145 | 11,149,000 | -1,000 | 1.31% | 1,616,605 |
| 2025-03-14 | 2025-03-12 | 0.144 | 11,150,000 | -6,000 | 1.31% | 1,605,600 |
| 2025-03-12 | 2025-03-10 | 0.144 | 11,156,000 | -1,000 | 1.31% | 1,606,464 |
| 2025-03-06 | 2025-03-04 | 0.150 | 11,157,000 | -1,000 | 1.31% | 1,673,550 |
| 2025-03-03 | 2025-02-27 | 0.149 | 11,158,000 | -1,000 | 1.31% | 1,662,542 |
| 2025-02-05 | 2025-02-03 | 0.140 | 11,159,000 | -9,000 | 1.31% | 1,562,260 |
| 2025-01-10 | 2025-01-08 | 0.153 | 11,168,000 | -1,000 | 1.31% | 1,708,704 |
| 2024-12-06 | 2024-12-04 | 0.158 | 11,169,000 | -228,000 | 1.31% | 1,764,702 |
| 2024-11-22 | 2024-11-20 | 0.158 | 11,397,000 | +7,000 | 1.34% | 1,800,726 |
| 2024-11-18 | 2024-11-14 | 0.192 | 11,390,000 | +337,000 | 1.34% | 2,186,880 |
| 2024-10-04 | 2024-10-02 | 0.171 | 11,053,000 | -6,000 | 1.30% | 1,890,063 |
| 2024-10-02 | 2024-09-27 | 0.160 | 11,059,000 | -6,000 | 1.30% | 1,769,440 |
| 2024-08-27 | 2024-08-23 | 0.180 | 11,065,000 | +3,000 | 1.30% | 1,991,700 |
| 2024-07-23 | 2024-07-19 | 0.190 | 11,062,000 | +20,000 | 1.30% | 2,101,780 |
| 2024-07-02 | 2024-06-27 | 0.151 | 11,042,000 | +70,000 | 1.30% | 1,667,342 |
| 2024-06-28 | 2024-06-26 | 0.165 | 10,972,000 | +3,000 | 1.29% | 1,810,380 |
| 2024-06-27 | 2024-06-25 | 0.178 | 10,969,000 | +10,000 | 1.29% | 1,952,482 |
| 2024-06-11 | 2024-06-06 | 0.224 | 10,959,000 | +2,000 | 1.29% | 2,454,816 |
| 2024-06-06 | 2024-06-04 | 0.218 | 10,957,000 | -3,000 | 1.29% | 2,388,626 |
| 2024-05-29 | 2024-05-27 | 0.215 | 10,960,000 | -100,000 | 1.29% | 2,356,400 |
| 2024-05-21 | 2024-05-17 | 0.222 | 11,060,000 | +8,000 | 1.30% | 2,455,320 |
| 2024-04-03 | 2024-03-28 | 0.229 | 11,052,000 | -1,000 | 1.30% | 2,530,908 |
| 2024-03-15 | 2024-03-13 | 0.214 | 11,053,000 | -29,000 | 1.30% | 2,365,342 |
| 2024-03-13 | 2024-03-11 | 0.230 | 11,082,000 | -25,000 | 1.30% | 2,548,860 |
| 2024-03-08 | 2024-03-06 | 0.239 | 11,107,000 | +1,000 | 1.31% | 2,654,573 |
| 2024-03-07 | 2024-03-05 | 0.239 | 11,106,000 | -30,000 | 1.31% | 2,654,334 |
| 2024-02-01 | 2024-01-30 | 0.229 | 11,136,000 | +3,000 | 1.31% | 2,550,144 |
| 2023-10-26 | 2023-10-24 | 0.255 | 11,133,000 | +2,000 | 1.31% | 2,838,915 |
| 2023-10-19 | 2023-10-17 | 0.255 | 11,131,000 | -3,000 | 1.31% | 2,838,405 |
| 2023-07-18 | 2023-07-13 | 0.290 | 11,134,000 | -1,000 | 1.31% | 3,228,860 |
| 2023-05-11 | 2023-05-09 | 0.310 | 11,135,000 | +1,000 | 1.31% | 3,451,850 |
| 2023-05-08 | 2023-05-04 | 0.310 | 11,134,000 | -1,000 | 1.31% | 3,451,540 |
| 2023-04-27 | 2023-04-25 | 0.247 | 11,135,000 | +10,000 | 1.31% | 2,750,345 |
| 2023-04-26 | 2023-04-24 | 0.360 | 11,125,000 | +10,000 | 1.31% | 4,005,000 |
| 2023-04-13 | 2023-04-11 | 0.250 | 11,115,000 | -5,000 | 1.31% | 2,778,750 |
| 2023-03-29 | 2023-03-27 | 0.255 | 11,120,000 | -4,000 | 1.31% | 2,835,600 |
| 2023-03-08 | 2023-03-06 | 0.265 | 11,124,000 | -10,000 | 1.31% | 2,947,860 |
| 2023-02-24 | 2023-02-22 | 0.247 | 11,134,000 | +5,000 | 1.31% | 2,750,098 |
| 2022-10-07 | 2022-10-05 | 0.235 | 11,129,000 | -2,000 | 1.31% | 2,615,315 |
| 2022-06-29 | 2022-06-27 | 0.220 | 11,131,000 | -2,000 | 1.31% | 2,448,820 |
| 2022-06-02 | 2022-05-31 | 0.236 | 11,133,000 | -3,000 | 1.31% | 2,627,388 |
| 2022-03-21 | 2022-03-17 | 0.224 | 11,136,000 | -10,000 | 1.31% | 2,494,464 |
| 2022-02-18 | 2022-02-16 | 0.255 | 11,146,000 | -39,000 | 1.31% | 2,842,230 |
| 2022-02-16 | 2022-02-14 | 0.260 | 11,185,000 | -110,000 | 1.32% | 2,908,100 |
| 2022-02-08 | 2022-02-04 | 0.240 | 11,295,000 | +3,000 | 1.33% | 2,710,800 |
| 2022-01-20 | 2022-01-18 | 0.218 | 11,292,000 | -100,000 | 1.33% | 2,461,656 |
| 2022-01-19 | 2022-01-17 | 0.240 | 11,392,000 | +4,000 | 1.34% | 2,734,080 |
| 2022-01-12 | 2022-01-10 | 0.231 | 11,388,000 | +100,000 | 1.34% | 2,630,628 |
| 2022-01-11 | 2022-01-07 | 0.249 | 11,288,000 | +400,000 | 1.33% | 2,810,712 |
| 2022-01-10 | 2022-01-06 | 0.270 | 10,888,000 | +1,000 | 1.28% | 2,939,760 |
| 2022-01-03 | 2021-12-29 | 0.290 | 10,887,000 | +2,000 | 1.28% | 3,157,230 |
| 2021-12-21 | 2021-12-17 | 0.280 | 10,885,000 | +91,000 | 1.28% | 3,047,800 |
| 2021-12-15 | 2021-12-13 | 0.305 | 10,794,000 | -2,000 | 1.27% | 3,292,170 |
| 2021-12-03 | 2021-12-01 | 0.290 | 10,796,000 | +32,000 | 1.27% | 3,130,840 |
| 2021-11-29 | 2021-11-25 | 0.300 | 10,764,000 | -2,000 | 1.27% | 3,229,200 |
| 2021-10-04 | 2021-09-29 | 0.315 | 10,766,000 | -1,000 | 1.27% | 3,391,290 |
| 2021-08-16 | 2021-08-12 | 0.300 | 10,767,000 | -562,000 | 1.27% | 3,230,100 |
| 2021-08-12 | 2021-08-10 | 0.239 | 11,329,000 | -1,000 | 1.33% | 2,707,631 |
| 2021-08-10 | 2021-08-06 | 0.239 | 11,330,000 | -82,000 | 1.33% | 2,707,870 |
| 2021-07-14 | 2021-07-12 | 0.260 | 11,412,000 | -20,000 | 1.34% | 2,967,120 |
| 2021-06-28 | 2021-06-24 | 0.260 | 11,432,000 | +28,000 | 1.34% | 2,972,320 |
| 2021-06-09 | 2021-06-07 | 0.260 | 11,404,000 | -82,000 | 1.34% | 2,965,040 |
| 2021-06-08 | 2021-06-04 | 0.265 | 11,486,000 | -491,000 | 1.35% | 3,043,790 |
| 2021-06-07 | 2021-06-03 | 0.290 | 11,977,000 | -210,000 | 1.41% | 3,473,330 |
| 2021-06-02 | 2021-05-31 | 0.290 | 12,187,000 | -1,000 | 1.43% | 3,534,230 |
| 2021-06-01 | 2021-05-28 | 0.290 | 12,188,000 | +33,000 | 1.43% | 3,534,520 |
| 2021-05-27 | 2021-05-25 | 0.290 | 12,155,000 | +45,000 | 1.43% | 3,524,950 |
| 2021-05-04 | 2021-04-30 | 0.320 | 12,110,000 | -3,000 | 1.42% | 3,875,200 |
| 2021-04-26 | 2021-04-22 | 0.380 | 12,113,000 | -1,000 | 1.43% | 4,602,940 |
| 2021-04-22 | 2021-04-20 | 0.290 | 12,114,000 | +7,000 | 1.43% | 3,513,060 |
| 2021-04-13 | 2021-04-09 | 0.310 | 12,107,000 | +2,239,000 | 1.42% | 3,753,170 |
| 2021-03-12 | 2021-03-10 | 0.385 | 9,868,000 | -19,000 | 1.16% | 3,799,180 |
| 2021-03-04 | 2021-03-02 | 0.385 | 9,887,000 | +20,000 | 1.16% | 3,806,495 |
| 2021-02-24 | 2021-02-22 | 0.400 | 9,867,000 | -16,000 | 1.16% | 3,946,800 |
| 2021-02-22 | 2021-02-18 | 0.395 | 9,883,000 | -188,000 | 1.16% | 3,903,785 |
| 2021-02-16 | 2021-02-09 | 0.440 | 10,071,000 | +1,000 | 1.18% | 4,431,240 |
| 2021-01-28 | 2021-01-26 | 0.470 | 10,070,000 | -1,000 | 1.18% | 4,732,900 |
| 2021-01-25 | 2021-01-21 | 0.480 | 10,071,000 | -1,000 | 1.18% | 4,834,080 |
| 2021-01-22 | 2021-01-20 | 0.480 | 10,072,000 | -1,000 | 1.18% | 4,834,560 |
| 2021-01-19 | 2021-01-15 | 0.470 | 10,073,000 | -3,000 | 1.19% | 4,734,310 |
| 2021-01-18 | 2021-01-14 | 0.400 | 10,076,000 | -217,000 | 1.19% | 4,030,400 |
| 2021-01-15 | 2021-01-13 | 0.480 | 10,293,000 | -1,000 | 1.21% | 4,940,640 |
| 2021-01-11 | 2021-01-07 | 0.450 | 10,294,000 | -3,000 | 1.21% | 4,632,300 |
| 2020-12-22 | 2020-12-18 | 0.430 | 10,297,000 | -34,000 | 1.21% | 4,427,710 |
| 2020-12-14 | 2020-12-10 | 0.500 | 10,331,000 | -9,000 | 1.22% | 5,165,500 |
| 2020-12-08 | 2020-12-04 | 0.405 | 10,340,000 | -28,000 | 1.22% | 4,187,700 |
| 2020-12-01 | 2020-11-27 | 0.395 | 10,368,000 | -2,000 | 1.22% | 4,095,360 |
| 2020-11-27 | 2020-11-25 | 0.380 | 10,370,000 | -4,000 | 1.22% | 3,940,600 |
| 2020-11-24 | 2020-11-20 | 0.360 | 10,374,000 | -5,000 | 1.22% | 3,734,640 |
| 2020-11-09 | 2020-11-05 | 0.235 | 10,379,000 | +9,000 | 1.22% | 2,439,065 |
| 2020-11-06 | 2020-11-04 | 0.235 | 10,370,000 | -51,000 | 1.22% | 2,436,950 |
| 2020-10-27 | 2020-10-22 | 0.246 | 10,421,000 | -9,000 | 1.23% | 2,563,566 |
| 2020-10-23 | 2020-10-21 | 0.245 | 10,430,000 | -1,000 | 1.23% | 2,555,350 |
| 2020-10-22 | 2020-10-20 | 0.245 | 10,431,000 | +4,000 | 1.23% | 2,555,595 |
| 2020-09-30 | 2020-09-28 | 0.280 | 10,427,000 | +40,000 | 1.23% | 2,919,560 |
| 2020-09-28 | 2020-09-24 | 0.330 | 10,387,000 | +15,000 | 1.22% | 3,427,710 |
| 2020-09-18 | 2020-09-16 | 0.330 | 10,372,000 | +9,000 | 1.22% | 3,422,760 |
| 2020-09-11 | 2020-09-09 | 0.325 | 10,363,000 | -1,000 | 1.22% | 3,367,975 |
| 2020-09-03 | 2020-09-01 | 0.295 | 10,364,000 | -10,000 | 1.22% | 3,057,380 |
| 2020-08-27 | 2020-08-25 | 0.300 | 10,374,000 | -20,000 | 1.22% | 3,112,200 |
| 2020-08-26 | 2020-08-24 | 0.310 | 10,394,000 | +78,000 | 1.22% | 3,222,140 |
| 2020-08-24 | 2020-08-20 | 0.345 | 10,316,000 | +1,000 | 1.21% | 3,559,020 |
| 2020-08-12 | 2020-08-10 | 0.310 | 10,315,000 | -3,000 | 1.21% | 3,197,650 |
| 2020-07-23 | 2020-07-21 | 0.430 | 10,318,000 | -3,000 | 1.21% | 4,436,740 |
| 2020-07-16 | 2020-07-14 | 0.400 | 10,321,000 | +54,000 | 1.21% | 4,128,400 |
| 2020-07-14 | 2020-07-10 | 0.445 | 10,267,000 | +46,000 | 1.21% | 4,568,815 |
| 2020-07-13 | 2020-07-09 | 0.450 | 10,221,000 | -3,000 | 1.20% | 4,599,450 |
| 2020-07-02 | 2020-06-29 | 0.450 | 10,224,000 | +349,000 | 1.20% | 4,600,800 |
| 2020-06-29 | 2020-06-24 | 0.430 | 9,875,000 | +51,000 | 1.16% | 4,246,250 |
| 2020-06-26 | 2020-06-23 | 0.450 | 9,824,000 | -1,000 | 1.16% | 4,420,800 |
| 2020-06-23 | 2020-06-19 | 0.445 | 9,825,000 | -1,000 | 1.16% | 4,372,125 |
| 2020-06-15 | 2020-06-11 | 0.400 | 9,826,000 | -56,000 | 1.16% | 3,930,400 |
| 2020-06-12 | 2020-06-10 | 0.410 | 9,882,000 | -44,000 | 1.16% | 4,051,620 |
| 2020-05-25 | 2020-05-21 | 0.320 | 9,926,000 | -9,000 | 1.17% | 3,176,320 |
| 2020-05-19 | 2020-05-15 | 0.335 | 9,935,000 | -27,000 | 1.17% | 3,328,225 |
| 2020-05-12 | 2020-05-08 | 0.405 | 9,962,000 | -5,000 | 1.17% | 4,034,610 |
| 2020-05-08 | 2020-05-06 | 0.390 | 9,967,000 | +3,000 | 1.17% | 3,887,130 |
| 2020-04-21 | 2020-04-17 | 0.405 | 9,964,000 | -1,000 | 1.17% | 4,035,420 |
| 2020-04-14 | 2020-04-08 | 0.395 | 9,965,000 | -20,000 | 1.17% | 3,936,175 |
| 2020-03-31 | 2020-03-27 | 0.365 | 9,985,000 | -2,000 | 1.17% | 3,644,525 |
| 2020-03-25 | 2020-03-23 | 0.375 | 9,987,000 | -9,000 | 1.17% | 3,745,125 |
| 2020-02-27 | 2020-02-25 | 0.380 | 9,996,000 | -4,000 | 1.18% | 3,798,480 |
| 2020-02-21 | 2020-02-19 | 0.390 | 10,000,000 | +9,000 | 1.18% | 3,900,000 |
| 2020-01-30 | 2020-01-24 | 0.360 | 9,991,000 | -2,000 | 1.18% | 3,596,760 |
| 2020-01-16 | 2020-01-14 | 0.370 | 9,993,000 | -40,000 | 1.18% | 3,697,410 |
| 2020-01-15 | 2020-01-13 | 0.365 | 10,033,000 | -100,000 | 1.18% | 3,662,045 |
| 2020-01-08 | 2020-01-06 | 0.350 | 10,133,000 | -18,000 | 1.19% | 3,546,550 |
| 2019-12-23 | 2019-12-19 | 0.365 | 10,151,000 | -4,000 | 1.19% | 3,705,115 |
| 2019-12-10 | 2019-12-06 | 0.390 | 10,155,000 | -4,000 | 1.19% | 3,960,450 |
| 2019-12-04 | 2019-12-02 | 0.380 | 10,159,000 | -6,000 | 1.20% | 3,860,420 |
| 2019-12-03 | 2019-11-29 | 0.380 | 10,165,000 | -2,000 | 1.20% | 3,862,700 |
| 2019-12-02 | 2019-11-28 | 0.380 | 10,167,000 | -52,000 | 1.20% | 3,863,460 |
| 2019-11-29 | 2019-11-27 | 0.365 | 10,219,000 | -1,000 | 1.20% | 3,729,935 |
| 2019-11-28 | 2019-11-26 | 0.370 | 10,220,000 | -10,000 | 1.20% | 3,781,400 |
| 2019-11-27 | 2019-11-25 | 0.360 | 10,230,000 | +12,000 | 1.20% | 3,682,800 |
| 2019-11-21 | 2019-11-19 | 0.355 | 10,218,000 | -8,000 | 1.20% | 3,627,390 |
| 2019-11-20 | 2019-11-18 | 0.380 | 10,226,000 | -3,000 | 1.20% | 3,885,880 |
| 2019-11-05 | 2019-11-01 | 0.365 | 10,229,000 | -3,000 | 1.20% | 3,733,585 |
| 2019-10-30 | 2019-10-28 | 0.370 | 10,232,000 | -100,000 | 1.20% | 3,785,840 |
| 2019-10-25 | 2019-10-23 | 0.375 | 10,332,000 | -5,000 | 1.22% | 3,874,500 |
| 2019-10-21 | 2019-10-17 | 0.380 | 10,337,000 | -15,000 | 1.22% | 3,928,060 |
| 2019-10-17 | 2019-10-15 | 0.365 | 10,352,000 | +24,000 | 1.22% | 3,778,480 |
| 2019-10-15 | 2019-10-11 | 0.360 | 10,328,000 | -200,000 | 1.22% | 3,718,080 |
| 2019-10-14 | 2019-10-10 | 0.330 | 10,528,000 | -163,000 | 1.24% | 3,474,240 |
| 2019-10-11 | 2019-10-09 | 0.385 | 10,691,000 | +493,000 | 1.26% | 4,116,035 |
| 2019-10-09 | 2019-10-04 | 0.355 | 10,198,000 | -4,000 | 1.20% | 3,620,290 |
| 2019-08-21 | 2019-08-19 | 0.425 | 10,202,000 | -9,000 | 1.20% | 4,335,850 |
| 2019-08-14 | 2019-08-12 | 0.450 | 10,211,000 | +49,000 | 1.20% | 4,594,950 |
| 2019-08-13 | 2019-08-09 | 0.490 | 10,162,000 | -2,000 | 1.20% | 4,979,380 |
| 2019-08-12 | 2019-08-08 | 0.480 | 10,164,000 | -9,000 | 1.20% | 4,878,720 |
| 2019-07-23 | 2019-07-19 | 0.485 | 10,173,000 | -93,000 | 1.20% | 4,933,905 |
| 2019-07-22 | 2019-07-18 | 0.455 | 10,266,000 | -11,000 | 1.21% | 4,671,030 |
| 2019-07-15 | 2019-07-11 | 0.749 | 10,277,000 | +26,000 | 1.21% | 7,696,116 |
| 2019-07-12 | 2019-07-10 | 0.689 | 10,251,000 | +1,591,810 | 1.21% | 7,067,388 |
| 2019-07-10 | 2019-07-08 | 0.713 | 8,659,190 | -33,651 | 1.21% | 6,175,800 |
| 2019-07-08 | 2019-07-04 | 0.725 | 8,692,841 | -6,730 | 1.22% | 6,303,130 |
| 2019-07-05 | 2019-07-03 | 0.749 | 8,699,571 | +195,174 | 1.22% | 6,514,830 |
| 2019-07-04 | 2019-07-02 | 0.749 | 8,504,397 | +40,381 | 1.19% | 6,368,670 |
| 2019-06-28 | 2019-06-26 | 0.749 | 8,464,016 | -8,413 | 1.18% | 6,338,430 |
| 2019-06-27 | 2019-06-25 | 0.749 | 8,472,429 | -3,365 | 1.18% | 6,344,730 |
| 2019-06-26 | 2019-06-24 | 0.773 | 8,475,794 | +58,889 | 1.19% | 6,548,750 |
| 2019-06-21 | 2019-06-19 | 0.773 | 8,416,905 | +42,064 | 1.18% | 6,503,250 |
| 2019-06-19 | 2019-06-17 | 0.773 | 8,374,841 | -8,413 | 1.17% | 6,470,750 |
| 2019-06-18 | 2019-06-14 | 0.832 | 8,383,254 | -74,873 | 1.17% | 6,975,500 |
| 2019-06-14 | 2019-06-12 | 0.808 | 8,458,127 | -8,413 | 1.18% | 6,836,720 |
| 2019-06-12 | 2019-06-10 | 0.820 | 8,466,540 | -3,365 | 1.18% | 6,944,160 |
| 2019-06-11 | 2019-06-06 | 0.832 | 8,469,905 | -23,555 | 1.18% | 7,047,600 |
| 2019-06-10 | 2019-06-05 | 0.832 | 8,493,460 | +148,063 | 1.19% | 7,067,200 |
| 2019-06-06 | 2019-06-04 | 0.987 | 8,345,397 | -196,016 | 1.17% | 8,233,600 |
| 2019-05-31 | 2019-05-29 | 0.796 | 8,541,413 | -7,571 | 1.19% | 6,802,510 |
| 2019-05-28 | 2019-05-24 | 0.773 | 8,548,984 | +841 | 1.20% | 6,605,300 |
| 2019-05-24 | 2019-05-22 | 0.749 | 8,548,143 | +16,826 | 1.20% | 6,401,430 |
| 2019-05-17 | 2019-05-15 | 0.761 | 8,531,317 | -842 | 1.19% | 6,490,240 |
| 2019-05-08 | 2019-05-06 | 0.796 | 8,532,159 | -8,412 | 1.19% | 6,795,140 |
| 2019-05-07 | 2019-05-03 | 0.820 | 8,540,571 | -100,112 | 1.19% | 7,004,880 |
| 2019-05-02 | 2019-04-29 | 0.832 | 8,640,683 | -2,523 | 1.21% | 7,189,700 |
| 2019-04-29 | 2019-04-25 | 0.808 | 8,643,206 | -1,683 | 1.21% | 6,986,320 |
| 2019-04-25 | 2019-04-23 | 0.796 | 8,644,889 | -14,301 | 1.21% | 6,884,920 |
| 2019-04-24 | 2019-04-18 | 0.796 | 8,659,190 | -2,524 | 1.21% | 6,896,310 |
| 2019-04-04 | 2019-04-02 | 0.796 | 8,661,714 | -217,048 | 1.21% | 6,898,320 |
| 2019-04-03 | 2019-04-01 | 0.808 | 8,878,762 | +412,222 | 1.24% | 7,176,720 |
| 2019-04-02 | 2019-03-29 | 0.808 | 8,466,540 | +378,572 | 1.18% | 6,843,520 |
| 2019-03-28 | 2019-03-26 | 0.773 | 8,087,968 | -17,667 | 1.13% | 6,249,100 |
| 2019-03-27 | 2019-03-25 | 0.773 | 8,105,635 | -10,095 | 1.13% | 6,262,750 |
| 2019-03-20 | 2019-03-18 | 0.785 | 8,115,730 | -4,207 | 1.13% | 6,367,020 |
| 2019-03-19 | 2019-03-15 | 0.796 | 8,119,937 | -841 | 1.14% | 6,466,840 |
| 2019-03-18 | 2019-03-14 | 0.737 | 8,120,778 | +8,413 | 1.14% | 5,984,860 |
| 2019-03-14 | 2019-03-12 | 0.737 | 8,112,365 | -134,603 | 1.13% | 5,978,660 |
| 2019-03-11 | 2019-03-07 | 0.737 | 8,246,968 | -42,064 | 1.15% | 6,077,860 |
| 2019-03-08 | 2019-03-06 | 0.796 | 8,289,032 | -100,952 | 1.16% | 6,601,510 |
| 2019-03-07 | 2019-03-05 | 0.785 | 8,389,984 | -397,921 | 1.17% | 6,582,180 |
| 2019-03-06 | 2019-03-04 | 0.713 | 8,787,905 | -65,619 | 1.23% | 6,267,600 |
| 2019-03-01 | 2019-02-27 | 0.642 | 8,853,524 | -219,571 | 1.24% | 5,682,960 |
| 2019-02-27 | 2019-02-25 | 0.666 | 9,073,095 | -33,651 | 1.27% | 6,039,600 |
| 2019-02-26 | 2019-02-22 | 0.666 | 9,106,746 | -42,064 | 1.27% | 6,062,000 |
| 2019-02-21 | 2019-02-19 | 0.689 | 9,148,810 | -330,619 | 1.28% | 6,307,500 |
| 2019-02-20 | 2019-02-18 | 0.725 | 9,479,429 | -21,873 | 1.33% | 6,873,480 |
| 2019-02-19 | 2019-02-15 | 0.737 | 9,501,302 | -512,333 | 1.33% | 7,002,280 |
| 2019-02-13 | 2019-02-11 | 0.713 | 10,013,635 | -841 | 1.40% | 7,141,800 |
| 2019-01-28 | 2019-01-24 | 0.737 | 10,014,476 | -75,714 | 1.40% | 7,380,480 |
| 2019-01-25 | 2019-01-23 | 0.725 | 10,090,190 | -48,794 | 1.41% | 7,316,340 |
| 2019-01-23 | 2019-01-21 | 0.713 | 10,138,984 | +50,476 | 1.42% | 7,231,200 |
| 2019-01-22 | 2019-01-18 | 0.713 | 10,088,508 | -84,127 | 1.41% | 7,195,200 |
| 2019-01-15 | 2019-01-11 | 0.713 | 10,172,635 | -7,571 | 1.42% | 7,255,200 |
| 2019-01-11 | 2019-01-09 | 0.773 | 10,180,206 | -15,143 | 1.42% | 7,865,650 |
| 2019-01-03 | 2018-12-31 | 0.785 | 10,195,349 | +48,793 | 1.43% | 7,998,540 |
| 2018-12-28 | 2018-12-24 | 0.880 | 10,146,556 | -217,888 | 1.42% | 8,925,140 |
| 2018-12-27 | 2018-12-20 | 0.856 | 10,364,444 | -42,064 | 1.45% | 8,870,400 |
| 2018-12-21 | 2018-12-19 | 0.796 | 10,406,508 | -15,984 | 1.46% | 8,287,900 |
| 2018-12-20 | 2018-12-18 | 0.832 | 10,422,492 | -55,524 | 1.46% | 8,672,300 |
| 2018-12-19 | 2018-12-17 | 0.844 | 10,478,016 | +51,318 | 1.47% | 8,843,050 |
| 2018-12-18 | 2018-12-14 | 0.868 | 10,426,698 | +7,571 | 1.46% | 9,047,620 |
| 2018-12-17 | 2018-12-13 | 0.749 | 10,419,127 | -241,444 | 1.46% | 7,802,550 |
| 2018-12-14 | 2018-12-12 | 0.689 | 10,660,571 | -8,413 | 1.49% | 7,349,760 |
| 2018-12-13 | 2018-12-11 | 0.666 | 10,668,984 | -218,730 | 1.49% | 7,101,920 |
| 2018-12-12 | 2018-12-10 | 0.642 | 10,887,714 | -5,889 | 1.52% | 6,988,680 |
| 2018-12-07 | 2018-12-05 | 0.654 | 10,893,603 | -3,365 | 1.52% | 7,121,950 |
| 2018-12-06 | 2018-12-04 | 0.689 | 10,896,968 | -190,969 | 1.52% | 7,512,740 |
| 2018-12-05 | 2018-12-03 | 0.666 | 11,087,937 | -11,777 | 1.55% | 7,380,800 |
| 2018-12-04 | 2018-11-30 | 0.678 | 11,099,714 | -12,619 | 1.55% | 7,520,580 |
| 2018-12-03 | 2018-11-29 | 0.678 | 11,112,333 | -8,413 | 1.55% | 7,529,130 |
| 2018-11-23 | 2018-11-21 | 0.618 | 11,120,746 | -37,857 | 1.56% | 6,873,880 |
| 2018-11-21 | 2018-11-19 | 0.654 | 11,158,603 | +37,857 | 1.56% | 7,295,200 |
| 2018-11-20 | 2018-11-16 | 0.666 | 11,120,746 | -37,857 | 1.56% | 7,402,640 |
| 2018-11-19 | 2018-11-15 | 0.678 | 11,158,603 | +15,143 | 1.56% | 7,560,480 |
| 2018-11-16 | 2018-11-14 | 0.654 | 11,143,460 | -148,064 | 1.56% | 7,285,300 |
| 2018-11-13 | 2018-11-09 | 0.582 | 11,291,524 | -16,825 | 1.58% | 6,576,780 |
| 2018-11-12 | 2018-11-08 | 0.588 | 11,308,349 | -16,826 | 1.58% | 6,653,790 |
| 2018-11-09 | 2018-11-07 | 0.678 | 11,325,175 | -55,523 | 1.58% | 7,673,340 |
| 2018-11-08 | 2018-11-06 | 0.565 | 11,380,698 | -75,715 | 1.59% | 6,425,800 |
| 2018-11-07 | 2018-11-05 | 0.606 | 11,456,413 | +25,238 | 1.60% | 6,945,180 |
| 2018-11-06 | 2018-11-02 | 0.689 | 11,431,175 | +63,096 | 1.60% | 7,881,040 |
| 2018-11-02 | 2018-10-31 | 0.654 | 11,368,079 | +50,476 | 1.59% | 7,432,150 |
| 2018-11-01 | 2018-10-30 | 0.618 | 11,317,603 | -159,841 | 1.58% | 6,995,560 |
| 2018-10-31 | 2018-10-29 | 0.517 | 11,477,444 | +38,698 | 1.61% | 5,934,705 |
| 2018-10-30 | 2018-10-26 | 0.594 | 11,438,746 | +129,556 | 1.60% | 6,798,500 |
| 2018-10-29 | 2018-10-25 | 0.553 | 11,309,190 | +22,714 | 1.58% | 6,250,995 |
| 2018-10-26 | 2018-10-24 | 0.475 | 11,286,476 | +15,143 | 1.58% | 5,366,400 |
| 2018-10-25 | 2018-10-23 | 0.416 | 11,271,333 | +1,682 | 1.58% | 4,689,300 |
| 2018-10-24 | 2018-10-22 | 0.452 | 11,269,651 | -2,524 | 1.58% | 5,090,480 |
| 2018-10-23 | 2018-10-19 | 0.422 | 11,272,175 | -159,841 | 1.58% | 4,756,645 |
| 2018-10-22 | 2018-10-18 | 0.392 | 11,432,016 | +22,714 | 1.60% | 4,484,370 |
| 2018-10-19 | 2018-10-16 | 0.368 | 11,409,302 | -67,301 | 1.60% | 4,204,220 |
| 2018-10-15 | 2018-10-11 | 0.309 | 11,476,603 | -21,873 | 1.60% | 3,546,920 |
| 2018-09-26 | 2018-09-21 | 0.357 | 11,498,476 | -2,524 | 1.61% | 4,100,400 |
| 2018-09-20 | 2018-09-18 | 0.345 | 11,501,000 | -1,683 | 1.61% | 3,964,590 |
| 2018-09-13 | 2018-09-11 | 0.321 | 11,502,683 | -10,936 | 1.61% | 3,691,710 |
| 2018-09-06 | 2018-09-04 | 0.357 | 11,513,619 | +84,127 | 1.61% | 4,105,800 |
| 2018-08-21 | 2018-08-17 | 0.339 | 11,429,492 | +252,381 | 1.60% | 3,872,010 |
| 2018-08-03 | 2018-08-01 | 0.363 | 11,177,111 | -42,064 | 1.56% | 4,052,230 |
| 2018-08-02 | 2018-07-31 | 0.351 | 11,219,175 | -16,825 | 1.57% | 3,934,120 |
| 2018-07-19 | 2018-07-17 | 0.368 | 11,236,000 | -5,048 | 1.57% | 4,140,360 |
| 2018-07-16 | 2018-07-12 | 0.363 | 11,241,048 | +42,064 | 1.57% | 4,075,410 |
| 2018-07-10 | 2018-07-06 | 0.380 | 11,198,984 | -33,651 | 1.57% | 4,259,840 |
| 2018-07-09 | 2018-07-05 | 0.416 | 11,232,635 | +227,984 | 1.57% | 4,673,200 |
| 2018-06-22 | 2018-06-20 | 0.398 | 11,004,651 | -15,984 | 1.54% | 4,382,135 |
| 2018-06-12 | 2018-06-08 | 0.446 | 11,020,635 | +841 | 1.54% | 4,912,500 |
| 2018-06-11 | 2018-06-07 | 0.386 | 11,019,794 | -283,508 | 1.54% | 4,257,175 |
| 2018-06-07 | 2018-06-05 | 0.422 | 11,303,302 | -2,523 | 1.58% | 4,769,780 |
| 2018-06-06 | 2018-06-04 | 0.422 | 11,305,825 | +2,523 | 1.58% | 4,770,845 |
| 2018-06-04 | 2018-05-31 | 0.422 | 11,303,302 | -168,254 | 1.58% | 4,769,780 |
| 2018-05-23 | 2018-05-18 | 0.434 | 11,471,556 | -25,238 | 1.60% | 4,977,140 |
| 2018-05-10 | 2018-05-08 | 0.475 | 11,496,794 | -8,412 | 1.61% | 5,466,400 |
| 2018-05-03 | 2018-04-30 | 0.464 | 11,505,206 | +58,047 | 1.61% | 5,333,640 |
| 2018-04-19 | 2018-04-17 | 0.416 | 11,447,159 | -6,730 | 1.60% | 4,762,450 |
| 2018-04-04 | 2018-03-29 | 0.440 | 11,453,889 | -13,460 | 1.60% | 5,037,550 |
| 2018-04-03 | 2018-03-28 | 0.440 | 11,467,349 | -841 | 1.60% | 5,043,470 |
| 2018-03-27 | 2018-03-23 | 0.422 | 11,468,190 | +2,523 | 1.60% | 4,839,360 |
| 2018-03-26 | 2018-03-22 | 0.434 | 11,465,667 | -3,365 | 1.60% | 4,974,585 |
| 2018-03-19 | 2018-03-15 | 0.470 | 11,469,032 | -3,365 | 1.60% | 5,385,035 |
| 2018-03-16 | 2018-03-14 | 0.481 | 11,472,397 | +221,254 | 1.60% | 5,522,985 |
| 2018-03-14 | 2018-03-12 | 0.458 | 11,251,143 | -841 | 1.57% | 5,148,990 |
| 2018-03-12 | 2018-03-08 | 0.470 | 11,251,984 | +84,127 | 1.57% | 5,283,125 |
| 2018-03-08 | 2018-03-06 | 0.464 | 11,167,857 | +15,143 | 1.56% | 5,177,250 |
| 2018-03-07 | 2018-03-05 | 0.452 | 11,152,714 | -42,064 | 1.56% | 5,037,660 |
| 2018-02-27 | 2018-02-23 | 0.464 | 11,194,778 | -127,032 | 1.57% | 5,189,730 |
| 2018-02-21 | 2018-02-15 | 0.464 | 11,321,810 | -22,714 | 1.58% | 5,248,620 |
| 2018-02-13 | 2018-02-09 | 0.475 | 11,344,524 | -84,968 | 1.59% | 5,394,000 |
| 2018-02-09 | 2018-02-07 | 0.464 | 11,429,492 | -105,159 | 1.60% | 5,298,540 |
| 2018-02-08 | 2018-02-06 | 0.475 | 11,534,651 | -84,127 | 1.61% | 5,484,400 |
| 2018-02-06 | 2018-02-02 | 0.470 | 11,618,778 | +42,064 | 1.62% | 5,455,345 |
| 2018-02-05 | 2018-02-01 | 0.470 | 11,576,714 | -842 | 1.62% | 5,435,595 |
| 2018-02-02 | 2018-01-31 | 0.475 | 11,577,556 | -4,206 | 1.62% | 5,504,800 |
| 2018-01-26 | 2018-01-24 | 0.493 | 11,581,762 | -29,444 | 1.62% | 5,713,305 |
| 2018-01-23 | 2018-01-19 | 0.470 | 11,611,206 | +3,365 | 1.62% | 5,451,790 |
| 2018-01-22 | 2018-01-18 | 0.487 | 11,607,841 | -12,619 | 1.62% | 5,657,180 |
| 2018-01-17 | 2018-01-15 | 0.499 | 11,620,460 | -842 | 1.63% | 5,801,460 |
| 2018-01-11 | 2018-01-09 | 0.470 | 11,621,302 | -7,571 | 1.63% | 5,456,530 |
| 2018-01-08 | 2018-01-04 | 0.470 | 11,628,873 | +10,936 | 1.63% | 5,460,085 |
| 2018-01-05 | 2018-01-03 | 0.475 | 11,617,937 | +61,413 | 1.62% | 5,524,000 |
| 2017-12-29 | 2017-12-27 | 0.475 | 11,556,524 | -15,143 | 1.62% | 5,494,800 |
| 2017-12-21 | 2017-12-19 | 0.487 | 11,571,667 | -16,825 | 1.62% | 5,639,550 |
| 2017-12-20 | 2017-12-18 | 0.499 | 11,588,492 | +63,095 | 1.62% | 5,785,500 |
| 2017-12-18 | 2017-12-14 | 0.493 | 11,525,397 | -2,524 | 1.61% | 5,685,500 |
| 2017-12-13 | 2017-12-11 | 0.511 | 11,527,921 | -5,889 | 1.61% | 5,892,290 |
| 2017-12-08 | 2017-12-06 | 0.511 | 11,533,810 | -12,619 | 1.61% | 5,895,300 |
| 2017-11-30 | 2017-11-28 | 0.511 | 11,546,429 | -1,682 | 1.61% | 5,901,750 |
| 2017-11-27 | 2017-11-23 | 0.493 | 11,548,111 | -336,508 | 1.61% | 5,696,705 |
| 2017-11-23 | 2017-11-21 | 0.511 | 11,884,619 | +83,286 | 1.66% | 6,074,610 |
| 2017-11-22 | 2017-11-20 | 0.511 | 11,801,333 | -4,207 | 1.65% | 6,032,040 |
| 2017-11-20 | 2017-11-16 | 0.493 | 11,805,540 | +81,603 | 1.65% | 5,823,695 |
| 2017-11-17 | 2017-11-15 | 0.499 | 11,723,937 | +5,889 | 1.64% | 5,853,120 |
| 2017-11-14 | 2017-11-10 | 0.529 | 11,718,048 | -1,682 | 1.64% | 6,198,405 |
| 2017-11-10 | 2017-11-08 | 0.535 | 11,719,730 | -50,476 | 1.64% | 6,268,950 |
| 2017-11-01 | 2017-10-30 | 0.571 | 11,770,206 | -142,175 | 1.65% | 6,715,680 |
| 2017-10-27 | 2017-10-25 | 0.547 | 11,912,381 | +4,206 | 1.67% | 6,513,600 |
| 2017-10-23 | 2017-10-19 | 0.606 | 11,908,175 | -51,317 | 1.67% | 7,219,050 |
| 2017-10-04 | 2017-09-29 | 0.588 | 11,959,492 | -21,032 | 1.67% | 7,036,920 |
| 2017-09-29 | 2017-09-27 | 0.541 | 11,980,524 | +7,572 | 1.68% | 6,479,655 |
| 2017-09-28 | 2017-09-26 | 0.547 | 11,972,952 | +20,190 | 1.67% | 6,546,720 |
| 2017-09-27 | 2017-09-25 | 0.547 | 11,952,762 | +23,556 | 1.67% | 6,535,680 |
| 2017-09-26 | 2017-09-22 | 0.553 | 11,929,206 | +18,508 | 1.67% | 6,593,700 |
| 2017-09-22 | 2017-09-20 | 0.565 | 11,910,698 | +14,301 | 1.67% | 6,725,050 |
| 2017-09-21 | 2017-09-19 | 0.565 | 11,896,397 | -43,746 | 1.66% | 6,716,975 |
| 2017-09-20 | 2017-09-18 | 0.588 | 11,940,143 | -1,682 | 1.67% | 7,025,535 |
| 2017-09-15 | 2017-09-13 | 0.582 | 11,941,825 | +8,412 | 1.67% | 6,955,550 |
| 2017-09-14 | 2017-09-12 | 0.523 | 11,933,413 | -3,365 | 1.67% | 6,241,400 |
| 2017-09-13 | 2017-09-11 | 0.559 | 11,936,778 | -25,238 | 1.67% | 6,668,830 |
| 2017-09-12 | 2017-09-08 | 0.559 | 11,962,016 | +10,937 | 1.67% | 6,682,930 |
| 2017-09-11 | 2017-09-07 | 0.553 | 11,951,079 | -842 | 1.67% | 6,605,790 |
| 2017-09-07 | 2017-09-05 | 0.547 | 11,951,921 | -3,365 | 1.67% | 6,535,220 |
| 2017-09-06 | 2017-09-04 | 0.553 | 11,955,286 | -63,095 | 1.67% | 6,608,115 |
| 2017-09-05 | 2017-09-01 | 0.499 | 12,018,381 | +16,825 | 1.68% | 6,000,120 |
| 2017-09-04 | 2017-08-31 | 0.464 | 12,001,556 | +16,826 | 1.68% | 5,563,740 |
| 2017-08-25 | 2017-08-22 | 0.487 | 11,984,730 | -3,365 | 1.68% | 5,840,860 |
| 2017-08-16 | 2017-08-14 | 0.487 | 11,988,095 | +63,936 | 1.68% | 5,842,500 |
| 2017-08-11 | 2017-08-09 | 0.541 | 11,924,159 | -42,063 | 1.67% | 6,449,170 |
| 2017-08-07 | 2017-08-03 | 0.547 | 11,966,222 | -8,413 | 1.67% | 6,543,040 |
| 2017-08-01 | 2017-07-28 | 0.541 | 11,974,635 | -233,873 | 1.67% | 6,476,470 |
| 2017-07-31 | 2017-07-27 | 0.571 | 12,208,508 | +10,095 | 1.71% | 6,965,760 |
| 2017-07-27 | 2017-07-25 | 0.606 | 12,198,413 | -841 | 1.71% | 7,395,000 |
| 2017-07-26 | 2017-07-24 | 0.588 | 12,199,254 | -18,508 | 1.71% | 7,177,995 |
| 2017-07-24 | 2017-07-20 | 0.618 | 12,217,762 | +40,381 | 1.71% | 7,551,960 |
| 2017-07-21 | 2017-07-19 | 0.654 | 12,177,381 | -841 | 1.70% | 7,961,250 |
| 2017-07-20 | 2017-07-18 | 0.654 | 12,178,222 | +841 | 1.70% | 7,961,800 |
| 2017-07-12 | 2017-07-10 | 0.701 | 12,177,381 | -84,127 | 1.70% | 8,540,250 |
| 2017-07-10 | 2017-07-06 | 0.737 | 12,261,508 | -3,365 | 1.71% | 9,036,500 |
| 2017-07-04 | 2017-06-30 | 0.749 | 12,264,873 | -841 | 1.72% | 9,184,770 |
| 2017-06-30 | 2017-06-28 | 0.796 | 12,265,714 | -3,365 | 1.72% | 9,768,600 |
| 2017-06-29 | 2017-06-27 | 0.761 | 12,269,079 | +81,603 | 1.72% | 9,333,760 |
| 2017-06-28 | 2017-06-26 | 0.785 | 12,187,476 | +169,095 | 1.70% | 9,561,420 |
| 2017-06-21 | 2017-06-19 | 0.713 | 12,018,381 | -16,825 | 1.68% | 8,571,600 |
| 2017-06-19 | 2017-06-15 | 0.749 | 12,035,206 | -1,683 | 1.68% | 9,012,780 |
| 2017-06-15 | 2017-06-13 | 0.773 | 12,036,889 | +13,460 | 1.68% | 9,300,200 |
| 2017-06-14 | 2017-06-12 | 0.808 | 12,023,429 | +17,667 | 1.68% | 9,718,560 |
| 2017-06-08 | 2017-06-06 | 0.808 | 12,005,762 | -4,206 | 1.68% | 9,704,280 |
| 2017-06-05 | 2017-06-01 | 0.820 | 12,009,968 | -210,318 | 1.68% | 9,850,440 |
| 2017-06-02 | 2017-05-31 | 0.701 | 12,220,286 | -126,190 | 1.71% | 8,570,340 |
| 2017-06-01 | 2017-05-29 | 0.713 | 12,346,476 | -143,016 | 1.73% | 8,805,600 |
| 2017-05-31 | 2017-05-26 | 0.726 | 12,489,492 | -277,619 | 1.75% | 9,066,478 |
| 2017-05-29 | 2017-05-25 | 0.751 | 12,767,111 | +26,407 | 1.79% | 9,582,180 |
| 2017-05-26 | 2017-05-24 | 0.701 | 12,740,704 | +1,626 | 1.84% | 8,935,320 |
| 2017-05-25 | 2017-05-23 | 0.689 | 12,739,078 | -162,551 | 1.84% | 8,777,440 |
| 2017-05-24 | 2017-05-22 | 0.714 | 12,901,629 | -98,343 | 1.87% | 9,206,920 |
| 2017-05-23 | 2017-05-19 | 0.751 | 12,999,972 | -106,470 | 1.88% | 9,756,950 |
| 2017-05-22 | 2017-05-18 | 0.763 | 13,106,442 | -122,726 | 1.90% | 9,998,120 |
| 2017-05-19 | 2017-05-17 | 0.812 | 13,229,168 | +547,795 | 1.91% | 10,742,820 |
| 2017-05-18 | 2017-05-16 | 0.800 | 12,681,373 | -277,148 | 1.84% | 10,141,950 |
| 2017-05-17 | 2017-05-15 | 0.751 | 12,958,521 | -14,630 | 1.88% | 9,725,840 |
| 2017-05-16 | 2017-05-12 | 0.787 | 12,973,151 | -4,064 | 1.88% | 10,215,680 |
| 2017-05-15 | 2017-05-11 | 0.787 | 12,977,215 | -17,067 | 1.88% | 10,218,880 |
| 2017-05-12 | 2017-05-10 | 0.787 | 12,994,282 | -21,945 | 1.88% | 10,232,320 |
| 2017-05-11 | 2017-05-09 | 0.787 | 13,016,227 | -274,710 | 1.88% | 10,249,600 |
| 2017-05-10 | 2017-05-08 | 0.800 | 13,290,937 | -47,140 | 1.92% | 10,629,450 |
| 2017-05-09 | 2017-05-05 | 0.800 | 13,338,077 | +88,590 | 1.93% | 10,667,150 |
| 2017-05-08 | 2017-05-04 | 0.812 | 13,249,487 | -20,318 | 1.92% | 10,759,320 |
| 2017-05-05 | 2017-05-02 | 0.812 | 13,269,805 | -3,251 | 1.92% | 10,775,820 |
| 2017-05-04 | 2017-04-28 | 0.824 | 13,273,056 | +13,004 | 1.92% | 10,941,770 |
| 2017-05-02 | 2017-04-27 | 0.812 | 13,260,052 | +812 | 1.92% | 10,767,900 |
| 2017-04-28 | 2017-04-26 | 0.787 | 13,259,240 | -56,892 | 1.92% | 10,440,960 |
| 2017-04-27 | 2017-04-25 | 0.824 | 13,316,132 | -40,638 | 1.93% | 10,977,280 |
| 2017-04-24 | 2017-04-20 | 0.824 | 13,356,770 | -35,761 | 1.93% | 11,010,780 |
| 2017-04-20 | 2017-04-18 | 0.849 | 13,392,531 | -63,395 | 1.94% | 11,369,820 |
| 2017-04-19 | 2017-04-13 | 0.849 | 13,455,926 | -36,574 | 1.95% | 11,423,640 |
| 2017-04-12 | 2017-04-10 | 0.874 | 13,492,500 | -21,944 | 1.95% | 11,786,710 |
| 2017-04-10 | 2017-04-06 | 0.898 | 13,514,444 | -81,275 | 1.96% | 12,138,440 |
| 2017-04-05 | 2017-03-31 | 0.923 | 13,595,719 | +2,438 | 1.97% | 12,546,000 |
| 2017-04-03 | 2017-03-30 | 0.923 | 13,593,281 | -28,446 | 1.97% | 12,543,750 |
| 2017-03-31 | 2017-03-29 | 0.935 | 13,621,727 | -82,901 | 1.97% | 12,737,600 |
| 2017-03-30 | 2017-03-28 | 0.935 | 13,704,628 | -217,005 | 1.98% | 12,815,120 |
| 2017-03-29 | 2017-03-27 | 0.935 | 13,921,633 | -81,275 | 2.02% | 13,018,040 |
| 2017-03-28 | 2017-03-24 | 0.960 | 14,002,908 | -102,407 | 2.03% | 13,438,620 |
| 2017-03-27 | 2017-03-23 | 0.960 | 14,105,315 | +813 | 2.04% | 13,536,900 |
| 2017-03-23 | 2017-03-21 | 0.984 | 14,104,502 | -39,012 | 2.04% | 13,883,200 |
| 2017-03-22 | 2017-03-20 | 0.972 | 14,143,514 | +813 | 2.05% | 13,747,580 |
| 2017-03-20 | 2017-03-16 | 0.972 | 14,142,701 | -224,320 | 2.05% | 13,746,790 |
| 2017-03-17 | 2017-03-15 | 0.984 | 14,367,021 | -186,120 | 2.08% | 14,141,600 |
| 2017-03-16 | 2017-03-14 | 0.972 | 14,553,141 | -77,212 | 2.11% | 14,145,740 |
| 2017-03-14 | 2017-03-10 | 1.009 | 14,630,353 | -121,913 | 2.12% | 14,760,820 |
| 2017-03-13 | 2017-03-09 | 0.984 | 14,752,266 | +8,128 | 2.14% | 14,520,800 |
| 2017-03-09 | 2017-03-07 | 0.984 | 14,744,138 | -11,379 | 2.13% | 14,512,800 |
| 2017-03-08 | 2017-03-06 | 1.009 | 14,755,517 | -24,382 | 2.14% | 14,887,100 |
| 2017-03-07 | 2017-03-03 | 1.021 | 14,779,899 | +20,319 | 2.14% | 15,093,550 |
| 2017-03-06 | 2017-03-02 | 1.021 | 14,759,580 | +4,063,761 | 2.14% | 15,072,800 |
| 2017-03-02 | 2017-02-28 | 0.972 | 10,695,819 | +230,009 | 1.55% | 10,396,400 |
| 2017-03-01 | 2017-02-27 | 0.960 | 10,465,810 | +142,231 | 1.51% | 10,044,060 |
| 2017-02-28 | 2017-02-24 | 0.923 | 10,323,579 | +349,484 | 1.49% | 9,526,500 |
| 2017-02-27 | 2017-02-23 | 0.910 | 9,974,095 | +116,223 | 1.44% | 9,081,280 |
| 2017-02-24 | 2017-02-22 | 0.960 | 9,857,872 | +8,128 | 1.43% | 9,460,620 |
| 2017-02-21 | 2017-02-17 | 1.034 | 9,849,744 | +17,880 | 1.43% | 10,179,960 |
| 2017-02-20 | 2017-02-16 | 1.034 | 9,831,864 | -9,753 | 1.42% | 10,161,480 |
| 2017-02-17 | 2017-02-15 | 1.058 | 9,841,617 | +3,251 | 1.42% | 10,413,740 |
| 2017-02-14 | 2017-02-10 | 1.034 | 9,838,366 | +7,315 | 1.42% | 10,168,200 |
| 2017-02-09 | 2017-02-07 | 1.009 | 9,831,051 | +24,383 | 1.42% | 9,918,720 |
| 2017-02-08 | 2017-02-06 | 1.070 | 9,806,668 | +97,530 | 1.42% | 10,497,420 |
| 2017-02-07 | 2017-02-03 | 0.984 | 9,709,138 | -28,446 | 1.41% | 9,556,800 |
| 2017-02-06 | 2017-02-02 | 0.997 | 9,737,584 | -56,080 | 1.41% | 9,704,610 |
| 2017-02-03 | 2017-02-01 | 1.009 | 9,793,664 | +32,510 | 1.42% | 9,881,000 |
| 2017-02-02 | 2017-01-27 | 1.009 | 9,761,154 | +13,817 | 1.41% | 9,848,200 |
| 2017-02-01 | 2017-01-25 | 1.021 | 9,747,337 | -813 | 1.41% | 9,954,190 |
| 2017-01-26 | 2017-01-24 | 1.009 | 9,748,150 | +24,382 | 1.41% | 9,835,080 |
| 2017-01-25 | 2017-01-23 | 1.021 | 9,723,768 | -812 | 1.41% | 9,930,120 |
| 2017-01-20 | 2017-01-18 | 1.046 | 9,724,580 | +89,402 | 1.41% | 10,170,250 |
| 2017-01-19 | 2017-01-17 | 1.046 | 9,635,178 | +16,255 | 1.39% | 10,076,750 |
| 2017-01-18 | 2017-01-16 | 1.046 | 9,618,923 | +36,574 | 1.39% | 10,059,751 |
| 2017-01-17 | 2017-01-13 | 1.058 | 9,582,349 | +26,008 | 1.39% | 10,139,400 |
| 2017-01-16 | 2017-01-12 | 1.058 | 9,556,341 | +2,439 | 1.38% | 10,111,880 |
| 2017-01-12 | 2017-01-10 | 1.070 | 9,553,902 | -71,523 | 1.38% | 10,226,850 |
| 2017-01-11 | 2017-01-09 | 1.083 | 9,625,425 | +19,507 | 1.39% | 10,421,841 |
| 2017-01-10 | 2017-01-06 | 1.107 | 9,605,918 | +65,020 | 1.39% | 10,637,099 |
| 2016-12-30 | 2016-12-28 | 1.120 | 9,540,898 | -32,510 | 1.38% | 10,682,490 |
| 2016-12-29 | 2016-12-23 | 1.107 | 9,573,408 | +65,020 | 1.39% | 10,601,100 |
| 2016-12-28 | 2016-12-22 | 1.144 | 9,508,388 | +4,064 | 1.38% | 10,880,070 |
| 2016-12-23 | 2016-12-21 | 1.181 | 9,504,324 | +4,876 | 1.38% | 11,226,239 |
| 2016-12-22 | 2016-12-20 | 1.181 | 9,499,448 | +77,212 | 1.38% | 11,220,480 |
| 2016-12-21 | 2016-12-19 | 1.218 | 9,422,236 | -16,256 | 1.36% | 11,477,069 |
| 2016-12-20 | 2016-12-16 | 1.255 | 9,438,492 | +95,905 | 1.37% | 11,845,261 |
| 2016-12-19 | 2016-12-15 | 1.206 | 9,342,587 | +4,064 | 1.35% | 11,265,100 |
| 2016-12-16 | 2016-12-14 | 1.267 | 9,338,523 | -24,383 | 1.35% | 11,834,700 |
| 2016-12-15 | 2016-12-13 | 1.243 | 9,362,906 | +115,411 | 1.36% | 11,635,201 |
| 2016-12-14 | 2016-12-12 | 1.243 | 9,247,495 | +40,638 | 1.34% | 11,491,780 |
| 2016-12-13 | 2016-12-09 | 1.304 | 9,206,857 | +151,172 | 1.33% | 12,007,680 |
| 2016-12-12 | 2016-12-08 | 1.366 | 9,055,685 | +238,136 | 1.31% | 12,367,620 |
| 2016-12-09 | 2016-12-07 | 1.452 | 8,817,549 | +497,405 | 1.28% | 12,801,820 |
| 2016-12-07 | 2016-12-05 | 1.538 | 8,320,144 | +26,008 | 1.20% | 12,796,249 |
| 2016-12-06 | 2016-12-02 | 1.489 | 8,294,136 | -813 | 1.20% | 12,348,049 |
| 2016-12-05 | 2016-12-01 | 1.452 | 8,294,949 | +114,598 | 1.20% | 12,043,080 |
| 2016-12-02 | 2016-11-30 | 1.550 | 8,180,351 | -81,275 | 1.18% | 12,681,900 |
| 2016-12-01 | 2016-11-29 | 1.563 | 8,261,626 | -8,128 | 1.20% | 12,909,550 |
| 2016-11-30 | 2016-11-28 | 1.415 | 8,269,754 | +273,085 | 1.20% | 11,701,250 |
| 2016-11-29 | 2016-11-25 | 1.280 | 7,996,669 | +507,157 | 1.16% | 10,232,560 |
| 2016-11-28 | 2016-11-24 | 1.267 | 7,489,512 | +40,638 | 1.08% | 9,491,450 |
| 2016-11-25 | 2016-11-23 | 1.329 | 7,448,874 | +2,438 | 1.08% | 9,898,200 |
| 2016-11-17 | 2016-11-15 | 1.378 | 7,446,436 | +289,340 | 1.08% | 10,261,440 |
| 2016-11-16 | 2016-11-14 | 1.390 | 7,157,096 | -7,315 | 1.04% | 9,950,780 |
| 2016-11-15 | 2016-11-11 | 1.403 | 7,164,411 | -4,876 | 1.04% | 10,049,100 |
| 2016-11-11 | 2016-11-09 | 1.390 | 7,169,287 | -64,208 | 1.04% | 9,967,730 |
| 2016-11-10 | 2016-11-08 | 1.403 | 7,233,495 | -813 | 1.05% | 10,146,000 |
| 2016-11-09 | 2016-11-07 | 1.390 | 7,234,308 | -64,207 | 1.05% | 10,058,131 |
| 2016-11-08 | 2016-11-04 | 1.366 | 7,298,515 | -125,164 | 1.06% | 9,967,800 |
| 2016-11-07 | 2016-11-03 | 1.378 | 7,423,679 | -813 | 1.07% | 10,230,080 |
| 2016-11-04 | 2016-11-02 | 1.403 | 7,424,492 | -35,761 | 1.07% | 10,413,901 |
| 2016-11-03 | 2016-11-01 | 1.366 | 7,460,253 | -301,531 | 1.08% | 10,188,691 |
| 2016-11-02 | 2016-10-31 | 1.329 | 7,761,784 | +13,004 | 1.12% | 10,314,000 |
| 2016-11-01 | 2016-10-28 | 1.181 | 7,748,780 | -42,263 | 1.12% | 9,152,640 |
| 2016-10-31 | 2016-10-27 | 1.193 | 7,791,043 | -89,403 | 1.13% | 9,298,420 |
| 2016-10-28 | 2016-10-26 | 1.230 | 7,880,446 | -25,195 | 1.14% | 9,696,001 |
| 2016-10-26 | 2016-10-24 | 1.267 | 7,905,641 | -2,438 | 1.14% | 10,018,810 |
| 2016-10-24 | 2016-10-19 | 1.304 | 7,908,079 | -5,689 | 1.14% | 10,313,800 |
| 2016-10-18 | 2016-10-14 | 1.317 | 7,913,768 | -39,012 | 1.15% | 10,418,590 |
| 2016-10-13 | 2016-10-11 | 1.378 | 7,952,780 | -47,953 | 1.15% | 10,959,199 |
| 2016-10-11 | 2016-10-06 | 1.304 | 8,000,733 | -1,625 | 1.16% | 10,434,640 |
| 2016-10-06 | 2016-10-04 | 1.317 | 8,002,358 | -4,877 | 1.16% | 10,535,220 |
| 2016-10-05 | 2016-10-03 | 1.329 | 8,007,235 | -4,064 | 1.16% | 10,640,160 |
| 2016-10-04 | 2016-09-30 | 1.304 | 8,011,299 | +56,893 | 1.16% | 10,448,420 |
| 2016-09-27 | 2016-09-23 | 1.403 | 7,954,406 | -48,765 | 1.15% | 11,157,180 |
| 2016-09-23 | 2016-09-21 | 1.427 | 8,003,171 | -6,502 | 1.16% | 11,422,520 |
| 2016-09-22 | 2016-09-20 | 1.427 | 8,009,673 | -16,255 | 1.16% | 11,431,800 |
| 2016-09-21 | 2016-09-19 | 1.452 | 8,025,928 | +39,825 | 1.16% | 11,652,500 |
| 2016-09-20 | 2016-09-15 | 1.476 | 7,986,103 | -7,315 | 1.16% | 11,791,200 |
| 2016-09-19 | 2016-09-14 | 1.464 | 7,993,418 | -47,140 | 1.16% | 11,703,650 |
| 2016-09-15 | 2016-09-13 | 1.440 | 8,040,558 | -59,331 | 1.16% | 11,574,810 |
| 2016-09-14 | 2016-09-12 | 1.427 | 8,099,889 | -14,629 | 1.17% | 11,560,561 |
| 2016-09-13 | 2016-09-09 | 1.353 | 8,114,518 | +16,255 | 1.17% | 10,982,400 |
| 2016-09-12 | 2016-09-08 | 1.341 | 8,098,263 | -29,259 | 1.17% | 10,860,760 |
| 2016-09-09 | 2016-09-07 | 1.304 | 8,127,522 | -8,128 | 1.18% | 10,600,000 |
| 2016-09-07 | 2016-09-05 | 1.280 | 8,135,650 | -329,164 | 1.18% | 10,410,400 |
| 2016-09-06 | 2016-09-02 | 1.255 | 8,464,814 | -19,506 | 1.23% | 10,623,300 |
| 2016-09-05 | 2016-09-01 | 1.329 | 8,484,320 | +15,442 | 1.23% | 11,274,119 |
| 2016-09-02 | 2016-08-31 | 1.280 | 8,468,878 | -47,140 | 1.23% | 10,836,800 |
| 2016-09-01 | 2016-08-30 | 1.255 | 8,516,018 | +215,380 | 1.23% | 10,687,560 |
| 2016-08-31 | 2016-08-29 | 1.095 | 8,300,638 | +812 | 1.20% | 9,089,570 |
| 2016-08-30 | 2016-08-26 | 1.058 | 8,299,826 | -15,442 | 1.20% | 8,782,320 |
| 2016-08-26 | 2016-08-24 | 1.021 | 8,315,268 | +40,638 | 1.20% | 8,491,730 |
| 2016-08-24 | 2016-08-22 | 1.009 | 8,274,630 | +24,382 | 1.20% | 8,348,420 |
| 2016-08-19 | 2016-08-17 | 1.046 | 8,250,248 | +74,773 | 1.19% | 8,628,350 |
| 2016-08-18 | 2016-08-16 | 1.107 | 8,175,475 | -8,127 | 1.18% | 9,053,100 |
| 2016-08-17 | 2016-08-15 | 1.046 | 8,183,602 | -82,088 | 1.18% | 8,558,650 |
| 2016-08-15 | 2016-08-11 | 1.021 | 8,265,690 | +24,382 | 1.20% | 8,441,100 |
| 2016-08-12 | 2016-08-10 | 1.034 | 8,241,308 | +813 | 1.19% | 8,517,601 |
| 2016-08-09 | 2016-08-05 | 1.058 | 8,240,495 | +23,570 | 1.19% | 8,719,540 |
| 2016-08-01 | 2016-07-28 | 1.070 | 8,216,925 | +13,817 | 1.19% | 8,795,700 |
| 2016-07-27 | 2016-07-25 | 1.095 | 8,203,108 | +1,625 | 1.19% | 8,982,770 |
| 2016-07-22 | 2016-07-20 | 1.058 | 8,201,483 | -29,844,261 | 1.19% | 8,678,260 |
| 2016-07-21 | 2016-07-19 | 1.107 | 38,045,744 | -4,063,761 | 5.51% | 42,129,900 |
| 2016-07-20 | 2016-07-18 | 1.144 | 42,109,505 | -81,275 | 6.10% | 48,184,230 |
| 2016-07-19 | 2016-07-15 | 1.070 | 42,190,780 | -3,251 | 6.11% | 45,162,569 |
| 2016-07-08 | 2016-07-06 | 1.083 | 42,194,031 | +4,063 | 6.11% | 45,685,199 |
| 2016-07-07 | 2016-07-05 | 1.046 | 42,189,968 | -2,438 | 6.11% | 44,123,500 |
| 2016-07-06 | 2016-07-04 | 1.095 | 42,192,406 | +8,940 | 6.11% | 46,202,570 |
| 2016-07-04 | 2016-06-29 | 1.120 | 42,183,466 | +813 | 6.11% | 47,230,820 |
| 2016-06-30 | 2016-06-28 | 1.120 | 42,182,653 | -100,781 | 6.11% | 47,229,910 |
| 2016-06-29 | 2016-06-27 | 1.107 | 42,283,434 | -438,074 | 6.12% | 46,822,500 |
| 2016-06-28 | 2016-06-24 | 1.267 | 42,721,508 | +8,128 | 6.18% | 54,140,920 |
| 2016-06-27 | 2016-06-23 | 1.230 | 42,713,380 | -25,195 | 6.18% | 52,554,000 |
| 2016-06-21 | 2016-06-17 | 1.243 | 42,738,575 | +40,637 | 6.19% | 53,110,849 |
| 2016-06-17 | 2016-06-15 | 1.230 | 42,697,938 | +40,638 | 6.18% | 52,535,000 |
| 2016-06-07 | 2016-06-03 | 1.255 | 42,657,300 | -4,064 | 6.17% | 53,534,700 |
| 2016-06-03 | 2016-06-01 | 1.255 | 42,661,364 | +32,510 | 6.18% | 53,539,800 |
| 2016-06-02 | 2016-05-31 | 1.292 | 42,628,854 | +97,530 | 6.17% | 55,072,500 |
| 2016-06-01 | 2016-05-30 | 1.230 | 42,531,324 | +81,276 | 6.16% | 52,330,000 |
| 2016-05-31 | 2016-05-27 | 1.193 | 42,450,048 | -813 | 6.14% | 50,663,099 |
| 2016-05-30 | 2016-05-26 | 1.230 | 42,450,861 | -3,251 | 6.14% | 52,231,000 |
| 2016-05-27 | 2016-05-25 | 1.230 | 42,454,112 | -4,064 | 6.15% | 52,235,000 |
| 2016-05-26 | 2016-05-24 | 1.333 | 42,458,176 | +16,255 | 6.15% | 56,584,222 |
| 2016-05-25 | 2016-05-23 | 1.346 | 42,441,921 | +2,044,307 | 6.14% | 57,111,710 |
| 2016-05-12 | 2016-05-10 | 1.333 | 40,397,614 | +11,593 | 6.15% | 53,838,101 |
| 2016-05-11 | 2016-05-09 | 1.346 | 40,386,021 | -772 | 6.15% | 54,345,201 |
| 2016-05-10 | 2016-05-06 | 1.346 | 40,386,793 | -3,092 | 6.15% | 54,346,239 |
| 2016-04-29 | 2016-04-27 | 1.372 | 40,389,885 | -19,321 | 6.15% | 55,395,600 |
| 2016-04-27 | 2016-04-25 | 1.384 | 40,409,206 | -1,546 | 6.15% | 55,944,949 |
| 2016-04-26 | 2016-04-22 | 1.410 | 40,410,752 | +6,183 | 6.15% | 56,992,830 |
| 2016-04-18 | 2016-04-14 | 1.410 | 40,404,569 | -3,092 | 6.15% | 56,984,110 |
| 2016-04-15 | 2016-04-13 | 1.372 | 40,407,661 | -3,864 | 6.15% | 55,419,980 |
| 2016-04-14 | 2016-04-12 | 1.397 | 40,411,525 | +15,457 | 6.15% | 56,471,040 |
| 2016-04-11 | 2016-04-07 | 1.423 | 40,396,068 | +309,146 | 6.15% | 57,494,800 |
| 2016-04-08 | 2016-04-06 | 1.449 | 40,086,922 | -62,602 | 6.10% | 58,092,160 |
| 2016-04-07 | 2016-04-05 | 1.384 | 40,149,524 | -10,820 | 6.11% | 55,585,430 |
| 2016-04-06 | 2016-04-01 | 1.423 | 40,160,344 | -46,372 | 6.11% | 57,159,300 |
| 2016-04-01 | 2016-03-30 | 1.475 | 40,206,716 | -17,003 | 6.12% | 59,306,220 |
| 2016-03-31 | 2016-03-29 | 1.475 | 40,223,719 | -46,372 | 6.12% | 59,331,300 |
| 2016-03-30 | 2016-03-24 | 1.553 | 40,270,091 | -522,456 | 6.13% | 62,526,000 |
| 2016-03-29 | 2016-03-23 | 1.462 | 40,792,547 | -109,747 | 6.21% | 59,642,530 |
| 2016-03-23 | 2016-03-21 | 1.423 | 40,902,294 | -24,732 | 6.23% | 58,215,300 |
| 2016-03-22 | 2016-03-18 | 1.423 | 40,927,026 | -3,091 | 6.23% | 58,250,501 |
| 2016-03-21 | 2016-03-17 | 1.359 | 40,930,117 | -11,593 | 6.23% | 55,606,950 |
| 2016-03-17 | 2016-03-15 | 1.372 | 40,941,710 | -7,729 | 6.23% | 56,152,440 |
| 2016-03-16 | 2016-03-14 | 1.423 | 40,949,439 | -87,333 | 6.23% | 58,282,401 |
| 2016-03-15 | 2016-03-11 | 1.359 | 41,036,772 | +7,728 | 6.25% | 55,751,850 |
| 2016-03-14 | 2016-03-10 | 1.384 | 41,029,044 | -18,548 | 6.25% | 56,803,091 |
| 2016-03-11 | 2016-03-09 | 1.384 | 41,047,592 | +30,914 | 6.25% | 56,828,770 |
| 2016-03-09 | 2016-03-07 | 1.359 | 41,016,678 | +230,314 | 6.24% | 55,724,550 |
| 2016-03-08 | 2016-03-04 | 1.488 | 40,786,364 | +43,280 | 6.21% | 60,688,950 |
| 2016-03-04 | 2016-03-02 | 1.488 | 40,743,084 | -2,318 | 6.20% | 60,624,550 |
| 2016-03-03 | 2016-03-01 | 1.501 | 40,745,402 | -2,319 | 6.20% | 61,155,199 |
| 2016-03-02 | 2016-02-29 | 1.501 | 40,747,721 | -7,729 | 6.20% | 61,158,680 |
| 2016-03-01 | 2016-02-26 | 1.527 | 40,755,450 | +9,275 | 6.20% | 62,224,941 |
| 2016-02-29 | 2016-02-25 | 1.553 | 40,746,175 | -51,782 | 6.20% | 63,265,200 |
| 2016-02-26 | 2016-02-24 | 1.514 | 40,797,957 | +28,596 | 6.21% | 61,761,960 |
| 2016-02-24 | 2016-02-22 | 1.553 | 40,769,361 | +773 | 6.21% | 63,301,200 |
| 2016-02-22 | 2016-02-18 | 1.553 | 40,768,588 | +12,365 | 6.21% | 63,299,999 |
| 2016-02-18 | 2016-02-16 | 1.540 | 40,756,223 | -30,914 | 6.20% | 62,753,461 |
| 2016-02-16 | 2016-02-12 | 1.617 | 40,787,137 | -3,864 | 6.21% | 65,967,500 |
| 2016-02-12 | 2016-02-05 | 1.566 | 40,791,001 | -773 | 6.21% | 63,862,589 |
| 2016-02-11 | 2016-02-04 | 1.591 | 40,791,774 | -7,729 | 6.21% | 64,919,400 |
| 2016-02-04 | 2016-02-02 | 1.579 | 40,799,503 | +7,729 | 6.21% | 64,403,800 |
| 2016-02-01 | 2016-01-28 | 1.721 | 40,791,774 | -243,453 | 6.21% | 70,197,399 |
| 2016-01-29 | 2016-01-27 | 1.876 | 41,035,227 | -81,923 | 6.25% | 76,987,751 |
| 2016-01-28 | 2016-01-26 | 1.786 | 41,117,150 | -4,637 | 6.26% | 73,417,380 |
| 2016-01-27 | 2016-01-25 | 1.786 | 41,121,787 | -107,428 | 6.26% | 73,425,659 |
| 2016-01-26 | 2016-01-22 | 1.747 | 41,229,215 | -82,697 | 6.28% | 72,017,099 |
| 2016-01-25 | 2016-01-21 | 1.721 | 41,311,912 | -98,154 | 6.29% | 71,092,490 |
| 2016-01-22 | 2016-01-20 | 1.721 | 41,410,066 | -78,059 | 6.30% | 71,261,401 |
| 2016-01-21 | 2016-01-19 | 1.682 | 41,488,125 | -89,652 | 6.32% | 69,785,300 |
| 2016-01-20 | 2016-01-18 | 1.566 | 41,577,777 | -27,050 | 6.33% | 65,094,370 |
| 2016-01-19 | 2016-01-15 | 1.553 | 41,604,827 | -7,729 | 6.33% | 64,598,399 |
| 2016-01-18 | 2016-01-14 | 1.540 | 41,612,556 | +8,501 | 6.33% | 64,071,980 |
| 2016-01-15 | 2016-01-13 | 1.281 | 41,604,055 | +23,959 | 6.33% | 53,292,691 |
| 2016-01-14 | 2016-01-12 | 1.281 | 41,580,096 | -4,637 | 6.33% | 53,262,000 |
| 2016-01-13 | 2016-01-11 | 1.216 | 41,584,733 | +9,274 | 6.33% | 50,577,640 |
| 2016-01-12 | 2016-01-08 | 1.281 | 41,575,459 | +3,092 | 6.33% | 53,256,060 |
| 2016-01-11 | 2016-01-07 | 1.294 | 41,572,367 | +25,504 | 6.33% | 53,790,000 |
| 2016-01-06 | 2016-01-04 | 1.397 | 41,546,863 | +18,549 | 6.32% | 58,057,560 |
| 2016-01-05 | 2015-12-31 | 1.397 | 41,528,314 | -773 | 6.32% | 58,031,640 |
| 2016-01-04 | 2015-12-29 | 1.384 | 41,529,087 | -2,318 | 6.32% | 57,495,380 |
| 2015-12-30 | 2015-12-28 | 1.397 | 41,531,405 | -10,048 | 6.32% | 58,035,959 |
| 2015-12-23 | 2015-12-21 | 1.462 | 41,541,453 | +15,458 | 6.32% | 60,737,501 |
| 2015-12-22 | 2015-12-18 | 1.475 | 41,525,995 | -6,956 | 6.32% | 61,252,200 |
| 2015-12-21 | 2015-12-17 | 1.527 | 41,532,951 | -18,549 | 6.32% | 63,412,020 |
| 2015-12-17 | 2015-12-15 | 1.384 | 41,551,500 | -29,369 | 6.33% | 57,526,410 |
| 2015-12-16 | 2015-12-14 | 1.372 | 41,580,869 | +25,505 | 6.33% | 57,029,060 |
| 2015-12-15 | 2015-12-11 | 1.436 | 41,555,364 | -219,494 | 6.33% | 59,682,480 |
| 2015-12-14 | 2015-12-10 | 1.527 | 41,774,858 | -1,545 | 6.36% | 63,781,361 |
| 2015-12-10 | 2015-12-08 | 1.514 | 41,776,403 | +3,091 | 6.36% | 63,243,180 |
| 2015-12-09 | 2015-12-07 | 1.617 | 41,773,312 | -14,684 | 6.36% | 67,562,500 |
| 2015-12-07 | 2015-12-03 | 1.540 | 41,787,996 | -1,546 | 6.36% | 64,342,110 |
| 2015-12-02 | 2015-11-30 | 1.553 | 41,789,542 | +1,546 | 6.36% | 64,885,200 |
| 2015-12-01 | 2015-11-27 | 1.591 | 41,787,996 | +15,457 | 6.36% | 66,504,870 |
| 2015-11-30 | 2015-11-26 | 1.579 | 41,772,539 | -2,319 | 6.36% | 65,939,780 |
| 2015-11-27 | 2015-11-25 | 1.617 | 41,774,858 | -25,504 | 6.36% | 67,565,001 |
| 2015-11-26 | 2015-11-24 | 1.591 | 41,800,362 | +10,047 | 6.36% | 66,524,550 |
| 2015-11-25 | 2015-11-23 | 1.604 | 41,790,315 | -2,318 | 6.36% | 67,049,280 |
| 2015-11-23 | 2015-11-19 | 1.514 | 41,792,633 | +7,728 | 6.36% | 63,267,749 |
| 2015-11-20 | 2015-11-18 | 1.527 | 41,784,905 | -6,956 | 6.36% | 63,796,700 |
| 2015-11-18 | 2015-11-16 | 1.566 | 41,791,861 | +7,729 | 6.36% | 65,429,541 |
| 2015-11-17 | 2015-11-13 | 1.566 | 41,784,132 | +15,457 | 6.36% | 65,417,440 |
| 2015-11-16 | 2015-11-12 | 1.617 | 41,768,675 | +154,573 | 6.36% | 67,555,001 |
| 2015-11-13 | 2015-11-11 | 1.579 | 41,614,102 | +44,826 | 6.33% | 65,689,680 |
| 2015-11-12 | 2015-11-10 | 1.721 | 41,569,276 | -40,962 | 6.33% | 71,535,380 |
| 2015-11-11 | 2015-11-09 | 1.656 | 41,610,238 | +30,915 | 6.33% | 68,913,921 |
| 2015-11-10 | 2015-11-06 | 1.682 | 41,579,323 | +3,864 | 6.33% | 69,938,700 |
| 2015-11-06 | 2015-11-04 | 1.708 | 41,575,459 | -3,091 | 6.33% | 71,008,081 |
| 2015-11-04 | 2015-11-02 | 1.721 | 41,578,550 | +1,546 | 6.33% | 71,551,340 |
| 2015-11-03 | 2015-10-30 | 1.773 | 41,577,004 | -91,198 | 6.33% | 73,700,519 |
| 2015-10-30 | 2015-10-28 | 1.760 | 41,668,202 | -30,915 | 6.34% | 73,323,039 |
| 2015-10-29 | 2015-10-27 | 1.799 | 41,699,117 | -100,472 | 6.35% | 74,996,060 |
| 2015-10-28 | 2015-10-26 | 1.747 | 41,799,589 | +94,289 | 6.36% | 73,013,400 |
| 2015-10-27 | 2015-10-23 | 1.811 | 41,705,300 | +30,915 | 6.35% | 75,546,800 |
| 2015-10-26 | 2015-10-22 | 1.811 | 41,674,385 | -54,101 | 6.34% | 75,490,800 |
| 2015-10-23 | 2015-10-20 | 1.863 | 41,728,486 | +201,718 | 6.35% | 77,748,480 |
| 2015-10-22 | 2015-10-19 | 1.760 | 41,526,768 | +89,652 | 6.32% | 73,074,160 |
| 2015-10-20 | 2015-10-16 | 1.786 | 41,437,116 | +28,401,988 | 6.31% | 73,988,700 |
| 2015-10-19 | 2015-10-15 | 1.876 | 13,035,128 | -29,369 | 1.98% | 24,455,700 |
| 2015-10-16 | 2015-10-14 | 1.604 | 13,064,497 | -30,915 | 1.99% | 20,960,960 |
| 2015-10-14 | 2015-10-12 | 1.656 | 13,095,412 | -3,864 | 1.99% | 21,688,321 |
| 2015-10-13 | 2015-10-09 | 1.604 | 13,099,276 | -13,911 | 1.99% | 21,016,760 |
| 2015-10-12 | 2015-10-08 | 1.566 | 13,113,187 | -1,546 | 2.00% | 20,530,069 |
| 2015-10-09 | 2015-10-07 | 1.617 | 13,114,733 | +2,318 | 2.00% | 21,211,250 |
| 2015-10-08 | 2015-10-06 | 1.591 | 13,112,415 | +20,868 | 2.00% | 20,868,181 |
| 2015-10-07 | 2015-10-05 | 1.579 | 13,091,547 | -2,319 | 1.99% | 20,665,580 |
| 2015-10-06 | 2015-10-02 | 1.514 | 13,093,866 | -23,186 | 1.99% | 19,822,140 |
| 2015-10-05 | 2015-09-30 | 1.488 | 13,117,052 | -3,864 | 2.00% | 19,517,800 |
| 2015-09-30 | 2015-09-25 | 1.591 | 13,120,916 | -773 | 2.00% | 20,881,710 |
| 2015-09-29 | 2015-09-24 | 1.617 | 13,121,689 | -15,457 | 2.00% | 21,222,500 |
| 2015-09-25 | 2015-09-23 | 1.643 | 13,137,146 | -3,865 | 2.00% | 21,587,460 |
| 2015-09-24 | 2015-09-22 | 1.643 | 13,141,011 | -3,864 | 2.00% | 21,593,811 |
| 2015-09-23 | 2015-09-21 | 1.643 | 13,144,875 | +37,098 | 2.00% | 21,600,160 |
| 2015-09-22 | 2015-09-18 | 1.682 | 13,107,777 | -6,956 | 2.00% | 22,047,999 |
| 2015-09-21 | 2015-09-17 | 1.617 | 13,114,733 | -4,637 | 2.00% | 21,211,250 |
| 2015-09-18 | 2015-09-16 | 1.643 | 13,119,370 | +2,318 | 2.00% | 21,558,249 |
| 2015-09-17 | 2015-09-15 | 1.630 | 13,117,052 | -1,546 | 2.00% | 21,384,720 |
| 2015-09-16 | 2015-09-14 | 1.656 | 13,118,598 | +65,694 | 2.00% | 21,726,721 |
| 2015-09-15 | 2015-09-11 | 1.643 | 13,052,904 | +6,956 | 1.99% | 21,449,030 |
| 2015-09-14 | 2015-09-10 | 1.617 | 13,045,948 | +34,779 | 1.99% | 21,100,000 |
| 2015-09-11 | 2015-09-09 | 1.708 | 13,011,169 | +188,578 | 1.98% | 22,222,199 |
| 2015-09-10 | 2015-09-08 | 1.630 | 12,822,591 | +93,517 | 1.95% | 20,904,661 |
| 2015-09-09 | 2015-09-07 | 1.591 | 12,729,074 | +1,581,280 | 1.94% | 20,258,100 |
| 2015-09-08 | 2015-09-04 | 1.553 | 11,147,794 | +170,030 | 1.70% | 17,308,800 |
| 2015-09-07 | 2015-09-02 | 1.514 | 10,977,764 | -6,182 | 1.67% | 16,618,681 |
| 2015-09-04 | 2015-09-01 | 1.501 | 10,983,946 | -370,975 | 1.67% | 16,485,919 |
| 2015-09-02 | 2015-08-31 | 1.591 | 11,354,921 | -27,823 | 1.73% | 18,071,159 |
| 2015-09-01 | 2015-08-28 | 1.656 | 11,382,744 | +408,845 | 1.73% | 18,851,839 |
| 2015-08-31 | 2015-08-27 | 1.669 | 10,973,899 | -22,413 | 1.67% | 18,316,710 |
| 2015-08-28 | 2015-08-26 | 1.553 | 10,996,312 | +68,012 | 1.67% | 17,073,599 |
| 2015-08-27 | 2015-08-25 | 1.591 | 10,928,300 | -86,561 | 1.66% | 17,392,200 |
| 2015-08-26 | 2015-08-24 | 1.462 | 11,014,861 | -21,640 | 1.68% | 16,104,760 |
| 2015-08-25 | 2015-08-21 | 1.591 | 11,036,501 | +74,968 | 1.68% | 17,564,400 |
| 2015-08-24 | 2015-08-20 | 1.786 | 10,961,533 | +14,684 | 1.67% | 19,572,539 |
| 2015-08-21 | 2015-08-19 | 1.850 | 10,946,849 | +27,823 | 1.67% | 20,254,520 |
| 2015-08-20 | 2015-08-18 | 1.980 | 10,919,026 | +25,505 | 1.66% | 21,615,840 |
| 2015-08-19 | 2015-08-17 | 2.083 | 10,893,521 | +43,280 | 1.66% | 22,692,949 |
| 2015-08-18 | 2015-08-14 | 2.083 | 10,850,241 | +16,230 | 1.65% | 22,602,790 |
| 2015-08-17 | 2015-08-13 | 2.122 | 10,834,011 | -146,071 | 1.65% | 22,989,520 |
| 2015-08-14 | 2015-08-12 | 2.161 | 10,980,082 | -182,396 | 1.67% | 23,725,690 |
| 2015-08-13 | 2015-08-11 | 2.264 | 11,162,478 | +10,047 | 1.70% | 25,275,250 |
| 2015-08-12 | 2015-08-10 | 2.355 | 11,152,431 | -25,504 | 1.70% | 26,262,600 |
| 2015-08-11 | 2015-08-07 | 2.238 | 11,177,935 | -31,688 | 1.70% | 25,020,989 |
| 2015-08-10 | 2015-08-06 | 2.200 | 11,209,623 | -15,457 | 1.71% | 24,656,800 |
| 2015-08-07 | 2015-08-05 | 2.238 | 11,225,080 | -54,874 | 1.71% | 25,126,520 |
| 2015-08-06 | 2015-08-04 | 2.148 | 11,279,954 | +4,693,605 | 1.72% | 24,227,701 |
| 2015-08-05 | 2015-08-03 | 2.213 | 6,586,349 | -464,491 | 1.00% | 14,572,620 |
| 2015-08-04 | 2015-07-31 | 2.329 | 7,050,840 | -773 | 1.07% | 16,421,399 |
| 2015-08-03 | 2015-07-30 | 2.316 | 7,051,613 | +50,236 | 1.07% | 16,331,959 |
| 2015-07-31 | 2015-07-29 | 2.433 | 7,001,377 | +69,558 | 1.07% | 17,030,920 |
| 2015-07-30 | 2015-07-28 | 2.523 | 6,931,819 | +43,280 | 1.06% | 17,489,549 |
| 2015-07-29 | 2015-07-27 | 2.458 | 6,888,539 | +255,818 | 1.05% | 16,934,700 |
| 2015-07-28 | 2015-07-24 | 2.640 | 6,632,721 | -581,194 | 1.01% | 17,507,280 |
| 2015-07-27 | 2015-07-23 | 2.678 | 7,213,915 | +720,310 | 1.10% | 19,321,381 |
| 2015-07-24 | 2015-07-22 | 2.109 | 6,493,605 | -587,377 | 0.99% | 13,695,259 |
| 2015-07-23 | 2015-07-21 | 2.187 | 7,080,982 | -334,650 | 1.08% | 15,483,780 |
| 2015-07-22 | 2015-07-20 | 2.238 | 7,415,632 | -13,912 | 1.13% | 16,599,349 |
| 2015-07-21 | 2015-07-17 | 2.329 | 7,429,544 | -1,056,505 | 1.13% | 17,303,400 |
| 2015-07-20 | 2015-07-16 | 2.251 | 8,486,049 | -238,815 | 1.29% | 19,105,199 |
| 2015-07-17 | 2015-07-15 | 2.329 | 8,724,864 | -3,092 | 1.33% | 20,320,199 |
| 2015-07-16 | 2015-07-14 | 2.381 | 8,727,956 | +315,329 | 1.33% | 20,779,120 |
| 2015-07-15 | 2015-07-13 | 2.329 | 8,412,627 | -1,375,699 | 1.28% | 19,593,000 |
| 2015-07-14 | 2015-07-10 | 2.251 | 9,788,326 | -17,003 | 1.49% | 22,037,101 |
| 2015-07-13 | 2015-07-09 | 2.018 | 9,805,329 | +462,173 | 1.49% | 19,791,721 |
| 2015-07-10 | 2015-07-08 | 1.475 | 9,343,156 | +76,514 | 1.42% | 13,781,460 |
| 2015-07-09 | 2015-07-07 | 1.708 | 9,266,642 | -111,293 | 1.41% | 15,826,800 |
| 2015-07-08 | 2015-07-06 | 2.031 | 9,377,935 | -647,660 | 1.43% | 19,050,381 |
| 2015-07-07 | 2015-07-03 | 2.601 | 10,025,595 | +204,809 | 1.53% | 26,073,720 |
| 2015-07-06 | 2015-07-02 | 2.976 | 9,820,786 | -4,637 | 1.49% | 29,226,101 |
| 2015-07-03 | 2015-06-30 | 3.170 | 9,825,423 | +13,139 | 1.50% | 31,146,850 |
| 2015-07-02 | 2015-06-29 | 3.338 | 9,812,284 | +525,547 | 1.49% | 32,755,679 |
| 2015-06-30 | 2015-06-26 | 3.274 | 9,286,737 | 1.41% | 30,400,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy