History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 1,012,000 | +0 | 0.12% | 250,976 |
| 2025-10-13 | 2025-10-09 | 0.248 | 1,012,000 | +0 | 0.12% | 250,976 |
| 2025-10-10 | 2025-10-08 | 0.248 | 1,012,000 | +0 | 0.12% | 250,976 |
| 2025-10-09 | 2025-10-06 | 0.239 | 1,012,000 | +0 | 0.12% | 241,868 |
| 2025-10-08 | 2025-10-03 | 0.239 | 1,012,000 | +0 | 0.12% | 241,868 |
| 2025-10-06 | 2025-10-02 | 0.255 | 1,012,000 | +0 | 0.12% | 258,060 |
| 2025-10-03 | 2025-09-30 | 0.260 | 1,012,000 | +0 | 0.12% | 263,120 |
| 2025-10-02 | 2025-09-29 | 0.250 | 1,012,000 | +0 | 0.12% | 253,000 |
| 2025-09-30 | 2025-09-26 | 0.255 | 1,012,000 | +0 | 0.12% | 258,060 |
| 2025-09-29 | 2025-09-25 | 0.255 | 1,012,000 | +0 | 0.12% | 258,060 |
| 2025-09-26 | 2025-09-24 | 0.255 | 1,012,000 | +0 | 0.12% | 258,060 |
| 2025-09-25 | 2025-09-23 | 0.260 | 1,012,000 | -2,000 | 0.12% | 263,120 |
| 2025-07-16 | 2025-07-14 | 0.290 | 1,014,000 | +1,000 | 0.12% | 294,060 |
| 2025-07-04 | 2025-07-02 | 0.305 | 1,013,000 | -5,000 | 0.12% | 308,965 |
| 2025-06-06 | 2025-06-04 | 0.340 | 1,018,000 | -1,000 | 0.12% | 346,120 |
| 2025-05-21 | 2025-05-19 | 0.380 | 1,019,000 | -3,000 | 0.12% | 387,220 |
| 2025-05-15 | 2025-05-13 | 0.325 | 1,022,000 | -2,000 | 0.12% | 332,150 |
| 2025-05-14 | 2025-05-12 | 0.340 | 1,024,000 | -2,000 | 0.12% | 348,160 |
| 2025-05-13 | 2025-05-09 | 0.305 | 1,026,000 | +106,000 | 0.12% | 312,930 |
| 2025-05-08 | 2025-05-06 | 0.239 | 920,000 | -40,000 | 0.11% | 219,880 |
| 2025-04-28 | 2025-04-24 | 0.181 | 960,000 | -79,000 | 0.11% | 173,760 |
| 2025-04-25 | 2025-04-23 | 0.181 | 1,039,000 | -18,000 | 0.12% | 188,059 |
| 2025-04-24 | 2025-04-22 | 0.195 | 1,057,000 | -74,000 | 0.12% | 206,115 |
| 2025-04-17 | 2025-04-15 | 0.150 | 1,131,000 | -12,000 | 0.13% | 169,650 |
| 2025-04-16 | 2025-04-14 | 0.150 | 1,143,000 | -1,000 | 0.13% | 171,450 |
| 2025-04-01 | 2025-03-28 | 0.145 | 1,144,000 | -10,000 | 0.13% | 165,880 |
| 2025-03-24 | 2025-03-20 | 0.145 | 1,154,000 | -2,000 | 0.14% | 167,330 |
| 2025-03-12 | 2025-03-10 | 0.144 | 1,156,000 | -1,000 | 0.14% | 166,464 |
| 2025-03-11 | 2025-03-07 | 0.145 | 1,157,000 | -1,000 | 0.14% | 167,765 |
| 2025-03-10 | 2025-03-06 | 0.148 | 1,158,000 | +3,000 | 0.14% | 171,384 |
| 2025-02-18 | 2025-02-14 | 0.150 | 1,155,000 | +2,000 | 0.14% | 173,250 |
| 2025-02-05 | 2025-02-03 | 0.140 | 1,153,000 | -3,000 | 0.14% | 161,420 |
| 2025-01-24 | 2025-01-22 | 0.152 | 1,156,000 | +2,000 | 0.14% | 175,712 |
| 2025-01-10 | 2025-01-08 | 0.153 | 1,154,000 | -1,000 | 0.14% | 176,562 |
| 2025-01-08 | 2025-01-06 | 0.153 | 1,155,000 | -145,000 | 0.14% | 176,715 |
| 2025-01-03 | 2024-12-31 | 0.154 | 1,300,000 | -65,000 | 0.15% | 200,200 |
| 2024-11-22 | 2024-11-20 | 0.158 | 1,365,000 | +20,000 | 0.16% | 215,670 |
| 2024-11-21 | 2024-11-19 | 0.176 | 1,345,000 | +2,000 | 0.16% | 236,720 |
| 2024-10-15 | 2024-10-10 | 0.162 | 1,343,000 | +3,000 | 0.16% | 217,566 |
| 2024-10-14 | 2024-10-09 | 0.158 | 1,340,000 | +6,000 | 0.16% | 211,720 |
| 2024-10-09 | 2024-10-07 | 0.164 | 1,334,000 | -5,000 | 0.16% | 218,776 |
| 2024-10-08 | 2024-10-04 | 0.169 | 1,339,000 | +3,000 | 0.16% | 226,291 |
| 2024-10-04 | 2024-10-02 | 0.171 | 1,336,000 | +10,000 | 0.16% | 228,456 |
| 2024-10-02 | 2024-09-27 | 0.160 | 1,326,000 | +27,000 | 0.16% | 212,160 |
| 2024-09-11 | 2024-09-09 | 0.170 | 1,299,000 | +3,000 | 0.15% | 220,830 |
| 2024-07-30 | 2024-07-26 | 0.192 | 1,296,000 | -7,000 | 0.15% | 248,832 |
| 2024-07-17 | 2024-07-15 | 0.191 | 1,303,000 | +2,000 | 0.15% | 248,873 |
| 2024-07-16 | 2024-07-12 | 0.169 | 1,301,000 | -2,000 | 0.15% | 219,869 |
| 2024-07-15 | 2024-07-11 | 0.185 | 1,303,000 | +1,000 | 0.15% | 241,055 |
| 2024-06-28 | 2024-06-26 | 0.165 | 1,302,000 | +10,000 | 0.15% | 214,830 |
| 2024-05-29 | 2024-05-27 | 0.215 | 1,292,000 | +2,000 | 0.15% | 277,780 |
| 2024-05-21 | 2024-05-17 | 0.222 | 1,290,000 | +16,000 | 0.15% | 286,380 |
| 2024-03-07 | 2024-03-05 | 0.239 | 1,274,000 | +29,000 | 0.15% | 304,486 |
| 2024-03-06 | 2024-03-04 | 0.249 | 1,245,000 | +2,000 | 0.15% | 310,005 |
| 2024-02-28 | 2024-02-26 | 0.250 | 1,243,000 | +19,000 | 0.15% | 310,750 |
| 2023-09-05 | 2023-08-31 | 0.285 | 1,224,000 | -11,000 | 0.14% | 348,840 |
| 2023-07-31 | 2023-07-27 | 0.285 | 1,235,000 | -11,000 | 0.15% | 351,975 |
| 2023-07-28 | 2023-07-26 | 0.290 | 1,246,000 | -39,000 | 0.15% | 361,340 |
| 2023-07-11 | 2023-07-07 | 0.285 | 1,285,000 | -9,000 | 0.15% | 366,225 |
| 2023-07-10 | 2023-07-06 | 0.295 | 1,294,000 | -60,000 | 0.15% | 381,730 |
| 2023-05-08 | 2023-05-04 | 0.310 | 1,354,000 | -19,000 | 0.16% | 419,740 |
| 2023-05-03 | 2023-04-28 | 0.315 | 1,373,000 | -1,000 | 0.16% | 432,495 |
| 2023-04-28 | 2023-04-26 | 0.310 | 1,374,000 | -1,000 | 0.16% | 425,940 |
| 2023-04-24 | 2023-04-20 | 0.260 | 1,375,000 | -1,000 | 0.16% | 357,500 |
| 2023-04-19 | 2023-04-17 | 0.260 | 1,376,000 | -1,000 | 0.16% | 357,760 |
| 2023-04-18 | 2023-04-14 | 0.255 | 1,377,000 | -1,000 | 0.16% | 351,135 |
| 2023-04-14 | 2023-04-12 | 0.260 | 1,378,000 | -1,000 | 0.16% | 358,280 |
| 2023-04-03 | 2023-03-30 | 0.260 | 1,379,000 | -1,000 | 0.16% | 358,540 |
| 2023-03-15 | 2023-03-13 | 0.265 | 1,380,000 | +9,000 | 0.16% | 365,700 |
| 2023-03-13 | 2023-03-09 | 0.270 | 1,371,000 | -1,000 | 0.16% | 370,170 |
| 2023-03-03 | 2023-03-01 | 0.250 | 1,372,000 | -50,000 | 0.16% | 343,000 |
| 2023-02-09 | 2023-02-07 | 0.233 | 1,422,000 | -9,000 | 0.17% | 331,326 |
| 2022-12-16 | 2022-12-14 | 0.202 | 1,431,000 | +1,000 | 0.17% | 289,062 |
| 2022-12-15 | 2022-12-13 | 0.203 | 1,430,000 | +1,000 | 0.17% | 290,290 |
| 2022-11-30 | 2022-11-28 | 0.185 | 1,429,000 | +1,000 | 0.17% | 264,365 |
| 2022-11-18 | 2022-11-16 | 0.199 | 1,428,000 | +1,000 | 0.17% | 284,172 |
| 2022-11-07 | 2022-11-03 | 0.207 | 1,427,000 | +21,000 | 0.17% | 295,389 |
| 2022-11-02 | 2022-10-31 | 0.237 | 1,406,000 | -1,000 | 0.17% | 333,222 |
| 2022-09-16 | 2022-09-14 | 0.245 | 1,407,000 | +1,000 | 0.17% | 344,715 |
| 2022-08-11 | 2022-08-09 | 0.213 | 1,406,000 | +1,000 | 0.17% | 299,478 |
| 2022-08-08 | 2022-08-04 | 0.217 | 1,405,000 | +1,000 | 0.17% | 304,885 |
| 2022-06-28 | 2022-06-24 | 0.208 | 1,404,000 | +1,000 | 0.17% | 292,032 |
| 2022-06-20 | 2022-06-16 | 0.220 | 1,403,000 | +1,000 | 0.17% | 308,660 |
| 2022-05-16 | 2022-05-12 | 0.245 | 1,402,000 | +1,000 | 0.16% | 343,490 |
| 2022-03-22 | 2022-03-18 | 0.225 | 1,401,000 | +21,000 | 0.16% | 315,225 |
| 2022-03-21 | 2022-03-17 | 0.224 | 1,380,000 | +18,000 | 0.16% | 309,120 |
| 2022-03-10 | 2022-03-08 | 0.230 | 1,362,000 | +2,000 | 0.16% | 313,260 |
| 2022-03-09 | 2022-03-07 | 0.237 | 1,360,000 | +1,000 | 0.16% | 322,320 |
| 2022-02-16 | 2022-02-14 | 0.260 | 1,359,000 | -1,000 | 0.16% | 353,340 |
| 2022-02-15 | 2022-02-11 | 0.240 | 1,360,000 | -87,000 | 0.16% | 326,400 |
| 2022-02-14 | 2022-02-10 | 0.240 | 1,447,000 | -1,000 | 0.17% | 347,280 |
| 2022-02-09 | 2022-02-07 | 0.221 | 1,448,000 | +1,000 | 0.17% | 320,008 |
| 2022-02-08 | 2022-02-04 | 0.240 | 1,447,000 | +14,000 | 0.17% | 347,280 |
| 2022-01-28 | 2022-01-26 | 0.250 | 1,433,000 | -11,000 | 0.17% | 358,250 |
| 2022-01-20 | 2022-01-18 | 0.218 | 1,444,000 | +1,000 | 0.17% | 314,792 |
| 2022-01-13 | 2022-01-11 | 0.227 | 1,443,000 | +1,000 | 0.17% | 327,561 |
| 2022-01-12 | 2022-01-10 | 0.231 | 1,442,000 | +2,000 | 0.17% | 333,102 |
| 2022-01-11 | 2022-01-07 | 0.249 | 1,440,000 | +128,000 | 0.17% | 358,560 |
| 2021-12-29 | 2021-12-24 | 0.320 | 1,312,000 | -1,000 | 0.15% | 419,840 |
| 2021-11-23 | 2021-11-19 | 0.340 | 1,313,000 | +38,000 | 0.15% | 446,420 |
| 2021-11-16 | 2021-11-12 | 0.320 | 1,275,000 | +20,000 | 0.15% | 408,000 |
| 2021-08-17 | 2021-08-13 | 0.285 | 1,255,000 | -2,000 | 0.15% | 357,675 |
| 2021-08-16 | 2021-08-12 | 0.300 | 1,257,000 | -1,000 | 0.15% | 377,100 |
| 2021-08-09 | 2021-08-05 | 0.239 | 1,258,000 | -1,000 | 0.15% | 300,662 |
| 2021-08-02 | 2021-07-29 | 0.240 | 1,259,000 | -2,000 | 0.15% | 302,160 |
| 2021-07-27 | 2021-07-23 | 0.241 | 1,261,000 | -1,000 | 0.15% | 303,901 |
| 2021-06-09 | 2021-06-07 | 0.260 | 1,262,000 | -23,000 | 0.15% | 328,120 |
| 2021-05-27 | 2021-05-25 | 0.290 | 1,285,000 | -1,000 | 0.15% | 372,650 |
| 2021-05-04 | 2021-04-30 | 0.320 | 1,286,000 | +1,000 | 0.15% | 411,520 |
| 2021-04-26 | 2021-04-22 | 0.380 | 1,285,000 | -1,000 | 0.15% | 488,300 |
| 2021-04-23 | 2021-04-21 | 0.360 | 1,286,000 | -50,000 | 0.15% | 462,960 |
| 2021-04-21 | 2021-04-19 | 0.295 | 1,336,000 | +1,000 | 0.16% | 394,120 |
| 2021-04-08 | 2021-04-01 | 0.360 | 1,335,000 | -1,000 | 0.16% | 480,600 |
| 2021-03-12 | 2021-03-10 | 0.385 | 1,336,000 | +22,000 | 0.16% | 514,360 |
| 2021-03-03 | 2021-03-01 | 0.370 | 1,314,000 | +24,000 | 0.15% | 486,180 |
| 2021-02-24 | 2021-02-22 | 0.400 | 1,290,000 | +23,000 | 0.15% | 516,000 |
| 2020-12-22 | 2020-12-18 | 0.430 | 1,267,000 | -1,000 | 0.15% | 544,810 |
| 2020-12-21 | 2020-12-17 | 0.440 | 1,268,000 | +1,000 | 0.15% | 557,920 |
| 2020-12-17 | 2020-12-15 | 0.455 | 1,267,000 | -1,000 | 0.15% | 576,485 |
| 2020-12-08 | 2020-12-04 | 0.405 | 1,268,000 | -10,000 | 0.15% | 513,540 |
| 2020-11-06 | 2020-11-04 | 0.235 | 1,278,000 | +1,000 | 0.15% | 300,330 |
| 2020-09-03 | 2020-09-01 | 0.295 | 1,277,000 | -1,000 | 0.15% | 376,715 |
| 2020-08-06 | 2020-08-04 | 0.320 | 1,278,000 | -3,000 | 0.15% | 408,960 |
| 2020-06-19 | 2020-06-17 | 0.435 | 1,281,000 | -1,000 | 0.15% | 557,235 |
| 2020-06-12 | 2020-06-10 | 0.410 | 1,282,000 | -1,000 | 0.15% | 525,620 |
| 2020-06-09 | 2020-06-05 | 0.460 | 1,283,000 | -1,000 | 0.15% | 590,180 |
| 2020-06-08 | 2020-06-04 | 0.355 | 1,284,000 | -28,000 | 0.15% | 455,820 |
| 2020-06-05 | 2020-06-03 | 0.325 | 1,312,000 | -1,000 | 0.15% | 426,400 |
| 2020-05-15 | 2020-05-13 | 0.340 | 1,313,000 | +1,000 | 0.15% | 446,420 |
| 2020-03-05 | 2020-03-03 | 0.380 | 1,312,000 | -10,000 | 0.15% | 498,560 |
| 2020-03-02 | 2020-02-27 | 0.375 | 1,322,000 | -193,000 | 0.16% | 495,750 |
| 2020-02-28 | 2020-02-26 | 0.340 | 1,515,000 | +7,000 | 0.18% | 515,100 |
| 2020-02-27 | 2020-02-25 | 0.380 | 1,508,000 | +3,000 | 0.18% | 573,040 |
| 2020-02-20 | 2020-02-18 | 0.390 | 1,505,000 | +1,000 | 0.18% | 586,950 |
| 2020-02-14 | 2020-02-12 | 0.395 | 1,504,000 | +29,000 | 0.18% | 594,080 |
| 2020-02-13 | 2020-02-11 | 0.395 | 1,475,000 | +63,000 | 0.17% | 582,625 |
| 2020-01-03 | 2019-12-31 | 0.355 | 1,412,000 | -3,000 | 0.17% | 501,260 |
| 2020-01-02 | 2019-12-27 | 0.340 | 1,415,000 | -16,000 | 0.17% | 481,100 |
| 2019-12-30 | 2019-12-24 | 0.340 | 1,431,000 | +3,000 | 0.17% | 486,540 |
| 2019-12-19 | 2019-12-17 | 0.370 | 1,428,000 | -60,000 | 0.17% | 528,360 |
| 2019-12-18 | 2019-12-16 | 0.360 | 1,488,000 | +60,000 | 0.18% | 535,680 |
| 2019-10-28 | 2019-10-24 | 0.365 | 1,428,000 | -8,000 | 0.17% | 521,220 |
| 2019-10-21 | 2019-10-17 | 0.380 | 1,436,000 | -14,000 | 0.17% | 545,680 |
| 2019-10-09 | 2019-10-04 | 0.355 | 1,450,000 | -4,000 | 0.17% | 514,750 |
| 2019-08-19 | 2019-08-15 | 0.460 | 1,454,000 | -97,000 | 0.17% | 668,840 |
| 2019-07-23 | 2019-07-19 | 0.485 | 1,551,000 | -30,000 | 0.18% | 752,235 |
| 2019-07-22 | 2019-07-18 | 0.455 | 1,581,000 | +1,000 | 0.19% | 719,355 |
| 2019-07-16 | 2019-07-12 | 0.510 | 1,580,000 | -5,000 | 0.19% | 805,800 |
| 2019-07-15 | 2019-07-11 | 0.749 | 1,585,000 | -102,000 | 0.19% | 1,186,956 |
| 2019-07-12 | 2019-07-10 | 0.689 | 1,687,000 | +267,778 | 0.20% | 1,163,075 |
| 2019-07-09 | 2019-07-05 | 0.737 | 1,419,222 | -841 | 0.20% | 1,045,940 |
| 2019-07-08 | 2019-07-04 | 0.725 | 1,420,063 | -16,826 | 0.20% | 1,029,680 |
| 2019-07-03 | 2019-06-28 | 0.737 | 1,436,889 | +25,238 | 0.20% | 1,058,960 |
| 2019-06-21 | 2019-06-19 | 0.773 | 1,411,651 | -42,063 | 0.20% | 1,090,700 |
| 2019-06-20 | 2019-06-18 | 0.761 | 1,453,714 | -12,619 | 0.20% | 1,105,920 |
| 2019-06-19 | 2019-06-17 | 0.773 | 1,466,333 | +7,571 | 0.21% | 1,132,950 |
| 2019-06-18 | 2019-06-14 | 0.832 | 1,458,762 | +3,365 | 0.20% | 1,213,800 |
| 2019-06-13 | 2019-06-11 | 0.796 | 1,455,397 | +841 | 0.20% | 1,159,100 |
| 2019-06-12 | 2019-06-10 | 0.820 | 1,454,556 | +5,889 | 0.20% | 1,193,010 |
| 2019-06-11 | 2019-06-06 | 0.832 | 1,448,667 | +842 | 0.20% | 1,205,400 |
| 2019-06-10 | 2019-06-05 | 0.832 | 1,447,825 | +74,873 | 0.20% | 1,204,700 |
| 2019-06-06 | 2019-06-04 | 0.987 | 1,372,952 | +41,222 | 0.19% | 1,354,560 |
| 2019-05-28 | 2019-05-24 | 0.773 | 1,331,730 | -73,191 | 0.19% | 1,028,950 |
| 2019-05-21 | 2019-05-17 | 0.785 | 1,404,921 | -68,142 | 0.20% | 1,102,200 |
| 2019-05-17 | 2019-05-15 | 0.761 | 1,473,063 | -9,254 | 0.21% | 1,120,640 |
| 2019-04-11 | 2019-04-09 | 0.796 | 1,482,317 | -3,366 | 0.21% | 1,180,540 |
| 2019-03-29 | 2019-03-27 | 0.737 | 1,485,683 | +3,366 | 0.21% | 1,094,920 |
| 2019-03-08 | 2019-03-06 | 0.796 | 1,482,317 | -84,127 | 0.21% | 1,180,540 |
| 2019-03-07 | 2019-03-05 | 0.785 | 1,566,444 | -842 | 0.22% | 1,228,920 |
| 2019-03-01 | 2019-02-27 | 0.642 | 1,567,286 | +842 | 0.22% | 1,006,020 |
| 2019-01-25 | 2019-01-23 | 0.725 | 1,566,444 | -10,937 | 0.22% | 1,135,820 |
| 2019-01-24 | 2019-01-22 | 0.725 | 1,577,381 | -5,889 | 0.22% | 1,143,750 |
| 2019-01-23 | 2019-01-21 | 0.713 | 1,583,270 | -841 | 0.22% | 1,129,200 |
| 2019-01-21 | 2019-01-17 | 0.689 | 1,584,111 | +841 | 0.22% | 1,092,140 |
| 2018-12-27 | 2018-12-20 | 0.856 | 1,583,270 | -841 | 0.22% | 1,355,040 |
| 2018-12-19 | 2018-12-17 | 0.844 | 1,584,111 | -26,921 | 0.22% | 1,336,930 |
| 2018-12-18 | 2018-12-14 | 0.868 | 1,611,032 | +13,461 | 0.23% | 1,397,950 |
| 2018-12-17 | 2018-12-13 | 0.749 | 1,597,571 | -21,873 | 0.22% | 1,196,370 |
| 2018-12-12 | 2018-12-10 | 0.642 | 1,619,444 | +260,793 | 0.23% | 1,039,500 |
| 2018-12-06 | 2018-12-04 | 0.689 | 1,358,651 | -29,444 | 0.19% | 936,700 |
| 2018-12-04 | 2018-11-30 | 0.678 | 1,388,095 | -24,397 | 0.19% | 940,500 |
| 2018-11-07 | 2018-11-05 | 0.606 | 1,412,492 | -32,810 | 0.20% | 856,290 |
| 2018-11-06 | 2018-11-02 | 0.689 | 1,445,302 | +62,254 | 0.20% | 996,440 |
| 2018-11-02 | 2018-10-31 | 0.654 | 1,383,048 | +16,826 | 0.19% | 904,200 |
| 2018-11-01 | 2018-10-30 | 0.618 | 1,366,222 | -84,127 | 0.19% | 844,480 |
| 2018-10-31 | 2018-10-29 | 0.517 | 1,450,349 | +84,127 | 0.20% | 749,940 |
| 2018-10-30 | 2018-10-26 | 0.594 | 1,366,222 | -42,905 | 0.19% | 812,000 |
| 2018-10-29 | 2018-10-25 | 0.553 | 1,409,127 | -3,365 | 0.20% | 778,875 |
| 2018-10-24 | 2018-10-22 | 0.452 | 1,412,492 | -12,619 | 0.20% | 638,020 |
| 2018-10-23 | 2018-10-19 | 0.422 | 1,425,111 | -218,730 | 0.20% | 601,370 |
| 2018-10-22 | 2018-10-18 | 0.392 | 1,643,841 | -842 | 0.23% | 644,820 |
| 2018-10-19 | 2018-10-16 | 0.368 | 1,644,683 | -5,047 | 0.23% | 606,050 |
| 2018-10-16 | 2018-10-12 | 0.315 | 1,649,730 | -4,207 | 0.23% | 519,665 |
| 2018-10-08 | 2018-10-04 | 0.327 | 1,653,937 | -1,682 | 0.23% | 540,650 |
| 2018-08-13 | 2018-08-09 | 0.333 | 1,655,619 | -841 | 0.23% | 551,040 |
| 2018-08-09 | 2018-08-07 | 0.333 | 1,656,460 | +841 | 0.23% | 551,320 |
| 2018-08-08 | 2018-08-06 | 0.345 | 1,655,619 | +1,682 | 0.23% | 570,720 |
| 2018-08-02 | 2018-07-31 | 0.351 | 1,653,937 | +1,683 | 0.23% | 579,970 |
| 2018-08-01 | 2018-07-30 | 0.351 | 1,652,254 | -841 | 0.23% | 579,380 |
| 2018-07-30 | 2018-07-26 | 0.380 | 1,653,095 | -842 | 0.23% | 628,800 |
| 2018-06-29 | 2018-06-27 | 0.386 | 1,653,937 | -8,412 | 0.23% | 638,950 |
| 2018-06-28 | 2018-06-26 | 0.386 | 1,662,349 | +25,238 | 0.23% | 642,200 |
| 2018-06-11 | 2018-06-07 | 0.386 | 1,637,111 | +841 | 0.23% | 632,450 |
| 2018-06-05 | 2018-06-01 | 0.428 | 1,636,270 | +30,286 | 0.23% | 700,200 |
| 2018-04-18 | 2018-04-16 | 0.404 | 1,605,984 | +841 | 0.22% | 649,060 |
| 2018-03-16 | 2018-03-14 | 0.481 | 1,605,143 | +126,191 | 0.22% | 772,740 |
| 2018-03-13 | 2018-03-09 | 0.464 | 1,478,952 | -842 | 0.21% | 685,620 |
| 2018-03-08 | 2018-03-06 | 0.464 | 1,479,794 | -841 | 0.21% | 686,010 |
| 2018-03-07 | 2018-03-05 | 0.452 | 1,480,635 | +841 | 0.21% | 668,800 |
| 2018-02-26 | 2018-02-22 | 0.452 | 1,479,794 | +842 | 0.21% | 668,420 |
| 2018-02-21 | 2018-02-15 | 0.464 | 1,478,952 | +33,650 | 0.21% | 685,620 |
| 2018-02-09 | 2018-02-07 | 0.464 | 1,445,302 | -10,095 | 0.20% | 670,020 |
| 2018-02-06 | 2018-02-02 | 0.470 | 1,455,397 | +9,254 | 0.20% | 683,350 |
| 2018-02-02 | 2018-01-31 | 0.475 | 1,446,143 | +42,064 | 0.20% | 687,600 |
| 2018-01-22 | 2018-01-18 | 0.487 | 1,404,079 | +10,095 | 0.20% | 684,290 |
| 2018-01-04 | 2018-01-02 | 0.475 | 1,393,984 | +841 | 0.19% | 662,800 |
| 2017-12-08 | 2017-12-06 | 0.511 | 1,393,143 | -84,127 | 0.19% | 712,080 |
| 2017-11-27 | 2017-11-23 | 0.493 | 1,477,270 | +100,953 | 0.21% | 728,740 |
| 2017-11-21 | 2017-11-17 | 0.493 | 1,376,317 | -54,683 | 0.19% | 678,940 |
| 2017-11-20 | 2017-11-16 | 0.493 | 1,431,000 | +841 | 0.20% | 705,915 |
| 2017-11-16 | 2017-11-14 | 0.511 | 1,430,159 | +842 | 0.20% | 731,000 |
| 2017-11-09 | 2017-11-07 | 0.547 | 1,429,317 | -9,254 | 0.20% | 781,540 |
| 2017-11-02 | 2017-10-31 | 0.571 | 1,438,571 | +841 | 0.20% | 820,800 |
| 2017-10-23 | 2017-10-19 | 0.606 | 1,437,730 | +10,095 | 0.20% | 871,590 |
| 2017-10-16 | 2017-10-12 | 0.535 | 1,427,635 | +4,206 | 0.20% | 763,650 |
| 2017-10-13 | 2017-10-11 | 0.547 | 1,423,429 | +2,524 | 0.20% | 778,320 |
| 2017-09-25 | 2017-09-21 | 0.553 | 1,420,905 | -3,365 | 0.20% | 785,385 |
| 2017-09-15 | 2017-09-13 | 0.582 | 1,424,270 | +10,937 | 0.20% | 829,570 |
| 2017-09-11 | 2017-09-07 | 0.553 | 1,413,333 | -1,683 | 0.20% | 781,200 |
| 2017-09-07 | 2017-09-05 | 0.547 | 1,415,016 | +1,683 | 0.20% | 773,720 |
| 2017-09-06 | 2017-09-04 | 0.553 | 1,413,333 | -1,683 | 0.20% | 781,200 |
| 2017-08-15 | 2017-08-11 | 0.505 | 1,415,016 | +2,524 | 0.20% | 714,850 |
| 2017-08-11 | 2017-08-09 | 0.541 | 1,412,492 | +841 | 0.20% | 763,945 |
| 2017-08-10 | 2017-08-08 | 0.541 | 1,411,651 | +841 | 0.20% | 763,490 |
| 2017-08-04 | 2017-08-02 | 0.523 | 1,410,810 | +842 | 0.20% | 737,880 |
| 2017-08-01 | 2017-07-28 | 0.541 | 1,409,968 | -20,191 | 0.20% | 762,580 |
| 2017-07-31 | 2017-07-27 | 0.571 | 1,430,159 | +10,937 | 0.20% | 816,000 |
| 2017-07-26 | 2017-07-24 | 0.588 | 1,419,222 | +15,984 | 0.20% | 835,065 |
| 2017-07-25 | 2017-07-21 | 0.618 | 1,403,238 | +33,651 | 0.20% | 867,360 |
| 2017-07-24 | 2017-07-20 | 0.618 | 1,369,587 | +841 | 0.19% | 846,560 |
| 2017-07-20 | 2017-07-18 | 0.654 | 1,368,746 | +841 | 0.19% | 894,850 |
| 2017-07-07 | 2017-07-05 | 0.689 | 1,367,905 | +3,365 | 0.19% | 943,080 |
| 2017-06-30 | 2017-06-28 | 0.796 | 1,364,540 | -10,936 | 0.19% | 1,086,740 |
| 2017-06-26 | 2017-06-22 | 0.713 | 1,375,476 | +58,047 | 0.19% | 981,000 |
| 2017-06-23 | 2017-06-21 | 0.678 | 1,317,429 | +842 | 0.18% | 892,620 |
| 2017-06-13 | 2017-06-09 | 0.796 | 1,316,587 | +34,492 | 0.18% | 1,048,550 |
| 2017-06-12 | 2017-06-08 | 0.785 | 1,282,095 | -2,524 | 0.18% | 1,005,840 |
| 2017-06-06 | 2017-06-02 | 0.808 | 1,284,619 | +3,365 | 0.18% | 1,038,360 |
| 2017-06-05 | 2017-06-01 | 0.820 | 1,281,254 | +42,905 | 0.18% | 1,050,870 |
| 2017-05-29 | 2017-05-25 | 0.751 | 1,238,349 | +41,978 | 0.17% | 929,426 |
| 2017-05-25 | 2017-05-23 | 0.689 | 1,196,371 | +812 | 0.17% | 824,320 |
| 2017-05-24 | 2017-05-22 | 0.714 | 1,195,559 | -132,478 | 0.17% | 853,180 |
| 2017-05-23 | 2017-05-19 | 0.751 | 1,328,037 | +4,064 | 0.19% | 996,740 |
| 2017-05-18 | 2017-05-16 | 0.800 | 1,323,973 | +11,378 | 0.19% | 1,058,850 |
| 2017-05-17 | 2017-05-15 | 0.751 | 1,312,595 | +4,877 | 0.19% | 985,150 |
| 2017-05-16 | 2017-05-12 | 0.787 | 1,307,718 | -813 | 0.19% | 1,029,760 |
| 2017-05-12 | 2017-05-10 | 0.787 | 1,308,531 | +8,127 | 0.19% | 1,030,400 |
| 2017-05-08 | 2017-05-04 | 0.812 | 1,300,404 | +4,064 | 0.19% | 1,056,000 |
| 2017-05-04 | 2017-04-28 | 0.824 | 1,296,340 | -10,566 | 0.19% | 1,068,650 |
| 2017-04-28 | 2017-04-26 | 0.787 | 1,306,906 | +4,877 | 0.19% | 1,029,120 |
| 2017-04-25 | 2017-04-21 | 0.800 | 1,302,029 | +5,689 | 0.19% | 1,041,300 |
| 2017-04-21 | 2017-04-19 | 0.824 | 1,296,340 | +9,753 | 0.19% | 1,068,650 |
| 2017-04-19 | 2017-04-13 | 0.849 | 1,286,587 | -813 | 0.19% | 1,092,270 |
| 2017-04-18 | 2017-04-12 | 0.874 | 1,287,400 | +1,626 | 0.19% | 1,124,640 |
| 2017-04-13 | 2017-04-11 | 0.874 | 1,285,774 | +4,064 | 0.19% | 1,123,220 |
| 2017-04-11 | 2017-04-07 | 0.898 | 1,281,710 | +8,940 | 0.19% | 1,151,210 |
| 2017-04-07 | 2017-04-05 | 0.910 | 1,272,770 | +4,064 | 0.18% | 1,158,840 |
| 2017-04-06 | 2017-04-03 | 0.923 | 1,268,706 | +8,127 | 0.18% | 1,170,750 |
| 2017-04-03 | 2017-03-30 | 0.923 | 1,260,579 | +16,255 | 0.18% | 1,163,250 |
| 2017-03-28 | 2017-03-24 | 0.960 | 1,244,324 | +813 | 0.18% | 1,194,180 |
| 2017-03-14 | 2017-03-10 | 1.009 | 1,243,511 | +7,315 | 0.18% | 1,254,600 |
| 2017-03-09 | 2017-03-07 | 0.984 | 1,236,196 | -16,255 | 0.18% | 1,216,800 |
| 2017-03-03 | 2017-03-01 | 1.046 | 1,252,451 | -2,438 | 0.18% | 1,309,850 |
| 2017-03-02 | 2017-02-28 | 0.972 | 1,254,889 | -1,626 | 0.18% | 1,219,760 |
| 2017-02-28 | 2017-02-24 | 0.923 | 1,256,515 | +813 | 0.18% | 1,159,500 |
| 2017-02-27 | 2017-02-23 | 0.910 | 1,255,702 | +9,753 | 0.18% | 1,143,300 |
| 2017-02-24 | 2017-02-22 | 0.960 | 1,245,949 | +24,382 | 0.18% | 1,195,740 |
| 2017-02-22 | 2017-02-20 | 1.046 | 1,221,567 | -12,191 | 0.18% | 1,277,550 |
| 2017-02-20 | 2017-02-16 | 1.034 | 1,233,758 | +813 | 0.18% | 1,275,120 |
| 2017-02-16 | 2017-02-14 | 1.034 | 1,232,945 | -23,570 | 0.18% | 1,274,280 |
| 2017-02-15 | 2017-02-13 | 1.046 | 1,256,515 | +2,438 | 0.18% | 1,314,100 |
| 2017-02-14 | 2017-02-10 | 1.034 | 1,254,077 | +15,443 | 0.18% | 1,296,120 |
| 2017-02-13 | 2017-02-09 | 1.021 | 1,238,634 | +1,625 | 0.18% | 1,264,920 |
| 2017-02-09 | 2017-02-07 | 1.009 | 1,237,009 | +13,817 | 0.18% | 1,248,040 |
| 2017-02-08 | 2017-02-06 | 1.070 | 1,223,192 | -16,255 | 0.18% | 1,309,350 |
| 2017-02-07 | 2017-02-03 | 0.984 | 1,239,447 | +813 | 0.18% | 1,220,000 |
| 2017-02-06 | 2017-02-02 | 0.997 | 1,238,634 | +812 | 0.18% | 1,234,440 |
| 2017-01-26 | 2017-01-24 | 1.009 | 1,237,822 | +24,383 | 0.18% | 1,248,860 |
| 2017-01-24 | 2017-01-20 | 1.021 | 1,213,439 | +13,817 | 0.18% | 1,239,190 |
| 2017-01-19 | 2017-01-17 | 1.046 | 1,199,622 | +812 | 0.17% | 1,254,600 |
| 2017-01-17 | 2017-01-13 | 1.058 | 1,198,810 | -9,753 | 0.17% | 1,268,501 |
| 2017-01-16 | 2017-01-12 | 1.058 | 1,208,563 | -9,753 | 0.17% | 1,278,820 |
| 2017-01-13 | 2017-01-11 | 1.058 | 1,218,316 | -812 | 0.18% | 1,289,140 |
| 2017-01-12 | 2017-01-10 | 1.070 | 1,219,128 | +5,689 | 0.18% | 1,305,000 |
| 2017-01-05 | 2017-01-03 | 1.169 | 1,213,439 | +26,821 | 0.18% | 1,418,350 |
| 2017-01-03 | 2016-12-29 | 1.107 | 1,186,618 | +21,944 | 0.17% | 1,314,000 |
| 2016-12-30 | 2016-12-28 | 1.120 | 1,164,674 | +26,008 | 0.17% | 1,304,030 |
| 2016-12-23 | 2016-12-21 | 1.181 | 1,138,666 | -1,625 | 0.16% | 1,344,960 |
| 2016-12-21 | 2016-12-19 | 1.218 | 1,140,291 | +40,637 | 0.17% | 1,388,970 |
| 2016-12-20 | 2016-12-16 | 1.255 | 1,099,654 | -65,833 | 0.16% | 1,380,060 |
| 2016-12-19 | 2016-12-15 | 1.206 | 1,165,487 | +50,391 | 0.17% | 1,405,320 |
| 2016-12-15 | 2016-12-13 | 1.243 | 1,115,096 | +40,638 | 0.16% | 1,385,720 |
| 2016-12-14 | 2016-12-12 | 1.243 | 1,074,458 | -7,315 | 0.16% | 1,335,219 |
| 2016-12-13 | 2016-12-09 | 1.304 | 1,081,773 | +16,255 | 0.16% | 1,410,860 |
| 2016-12-12 | 2016-12-08 | 1.366 | 1,065,518 | -88,590 | 0.15% | 1,455,210 |
| 2016-12-09 | 2016-12-07 | 1.452 | 1,154,108 | +16,255 | 0.17% | 1,675,600 |
| 2016-12-08 | 2016-12-06 | 1.501 | 1,137,853 | +35,761 | 0.16% | 1,708,000 |
| 2016-12-07 | 2016-12-05 | 1.538 | 1,102,092 | -93,467 | 0.16% | 1,695,000 |
| 2016-12-06 | 2016-12-02 | 1.489 | 1,195,559 | -34,948 | 0.17% | 1,779,911 |
| 2016-12-05 | 2016-12-01 | 1.452 | 1,230,507 | +41,451 | 0.18% | 1,786,520 |
| 2016-12-02 | 2016-11-30 | 1.550 | 1,189,056 | -114,599 | 0.17% | 1,843,379 |
| 2016-12-01 | 2016-11-29 | 1.563 | 1,303,655 | +142,232 | 0.19% | 2,037,081 |
| 2016-11-30 | 2016-11-28 | 1.415 | 1,161,423 | -24,382 | 0.17% | 1,643,350 |
| 2016-11-29 | 2016-11-25 | 1.280 | 1,185,805 | +24,382 | 0.17% | 1,517,359 |
| 2016-11-28 | 2016-11-24 | 1.267 | 1,161,423 | -1,625 | 0.17% | 1,471,870 |
| 2016-11-25 | 2016-11-23 | 1.329 | 1,163,048 | +1,625 | 0.17% | 1,545,479 |
| 2016-11-24 | 2016-11-22 | 1.329 | 1,161,423 | -12,191 | 0.17% | 1,543,320 |
| 2016-11-23 | 2016-11-21 | 1.378 | 1,173,614 | +8,127 | 0.17% | 1,617,280 |
| 2016-11-22 | 2016-11-18 | 1.403 | 1,165,487 | +8,128 | 0.17% | 1,634,760 |
| 2016-11-21 | 2016-11-17 | 1.390 | 1,157,359 | +6,502 | 0.17% | 1,609,120 |
| 2016-11-17 | 2016-11-15 | 1.378 | 1,150,857 | -10,566 | 0.17% | 1,585,920 |
| 2016-11-16 | 2016-11-14 | 1.390 | 1,161,423 | -7,315 | 0.17% | 1,614,770 |
| 2016-11-15 | 2016-11-11 | 1.403 | 1,168,738 | +7,315 | 0.17% | 1,639,320 |
| 2016-11-14 | 2016-11-10 | 1.390 | 1,161,423 | -16,255 | 0.17% | 1,614,770 |
| 2016-11-11 | 2016-11-09 | 1.390 | 1,177,678 | -7,315 | 0.17% | 1,637,370 |
| 2016-11-10 | 2016-11-08 | 1.403 | 1,184,993 | +4,877 | 0.17% | 1,662,120 |
| 2016-11-08 | 2016-11-04 | 1.366 | 1,180,116 | -17,068 | 0.17% | 1,611,720 |
| 2016-11-07 | 2016-11-03 | 1.378 | 1,197,184 | +6,502 | 0.17% | 1,649,760 |
| 2016-11-04 | 2016-11-02 | 1.403 | 1,190,682 | -9,753 | 0.17% | 1,670,100 |
| 2016-11-03 | 2016-11-01 | 1.366 | 1,200,435 | +17,068 | 0.17% | 1,639,470 |
| 2016-10-31 | 2016-10-27 | 1.193 | 1,183,367 | -19,506 | 0.17% | 1,412,320 |
| 2016-10-28 | 2016-10-26 | 1.230 | 1,202,873 | -3,251 | 0.17% | 1,480,000 |
| 2016-10-26 | 2016-10-24 | 1.267 | 1,206,124 | +1,625 | 0.17% | 1,528,520 |
| 2016-10-20 | 2016-10-18 | 1.341 | 1,204,499 | +2,438 | 0.17% | 1,615,380 |
| 2016-10-17 | 2016-10-13 | 1.280 | 1,202,061 | +4,064 | 0.17% | 1,538,161 |
| 2016-10-14 | 2016-10-12 | 1.353 | 1,197,997 | -13,004 | 0.17% | 1,621,400 |
| 2016-10-13 | 2016-10-11 | 1.378 | 1,211,001 | +1,626 | 0.18% | 1,668,800 |
| 2016-09-30 | 2016-09-28 | 1.304 | 1,209,375 | -813 | 0.18% | 1,577,280 |
| 2016-09-28 | 2016-09-26 | 1.341 | 1,210,188 | -21,132 | 0.18% | 1,623,010 |
| 2016-09-26 | 2016-09-22 | 1.415 | 1,231,320 | -32,510 | 0.18% | 1,742,251 |
| 2016-09-22 | 2016-09-20 | 1.427 | 1,263,830 | +9,753 | 0.18% | 1,803,800 |
| 2016-09-21 | 2016-09-19 | 1.452 | 1,254,077 | +1,626 | 0.18% | 1,820,740 |
| 2016-09-20 | 2016-09-15 | 1.476 | 1,252,451 | +13,004 | 0.18% | 1,849,200 |
| 2016-09-19 | 2016-09-14 | 1.464 | 1,239,447 | -49,578 | 0.18% | 1,814,750 |
| 2016-09-14 | 2016-09-12 | 1.427 | 1,289,025 | -8,128 | 0.19% | 1,839,760 |
| 2016-09-13 | 2016-09-09 | 1.353 | 1,297,153 | -26,008 | 0.19% | 1,755,601 |
| 2016-09-12 | 2016-09-08 | 1.341 | 1,323,161 | +6,502 | 0.19% | 1,774,521 |
| 2016-09-09 | 2016-09-07 | 1.304 | 1,316,659 | -25,195 | 0.19% | 1,717,201 |
| 2016-09-08 | 2016-09-06 | 1.292 | 1,341,854 | +7,315 | 0.19% | 1,733,550 |
| 2016-09-07 | 2016-09-05 | 1.280 | 1,334,539 | +4,064 | 0.19% | 1,707,680 |
| 2016-09-05 | 2016-09-01 | 1.329 | 1,330,475 | -117,849 | 0.19% | 1,767,959 |
| 2016-09-01 | 2016-08-30 | 1.255 | 1,448,324 | +41,450 | 0.21% | 1,817,639 |
| 2016-08-26 | 2016-08-24 | 1.021 | 1,406,874 | -813 | 0.20% | 1,436,730 |
| 2016-08-24 | 2016-08-22 | 1.009 | 1,407,687 | -813 | 0.20% | 1,420,240 |
| 2016-08-10 | 2016-08-08 | 1.083 | 1,408,500 | +1,626 | 0.20% | 1,525,040 |
| 2016-08-04 | 2016-08-01 | 1.058 | 1,406,874 | -13,817 | 0.20% | 1,488,660 |
| 2016-08-01 | 2016-07-28 | 1.070 | 1,420,691 | +24,383 | 0.21% | 1,520,760 |
| 2016-07-28 | 2016-07-26 | 1.107 | 1,396,308 | +1,625 | 0.20% | 1,546,200 |
| 2016-07-25 | 2016-07-21 | 1.095 | 1,394,683 | +813 | 0.20% | 1,527,240 |
| 2016-07-21 | 2016-07-19 | 1.107 | 1,393,870 | +1,625 | 0.20% | 1,543,500 |
| 2016-07-14 | 2016-07-12 | 1.144 | 1,392,245 | +813 | 0.20% | 1,593,091 |
| 2016-07-13 | 2016-07-11 | 1.083 | 1,391,432 | +813 | 0.20% | 1,506,560 |
| 2016-07-07 | 2016-07-05 | 1.046 | 1,390,619 | +27,634 | 0.20% | 1,454,350 |
| 2016-07-05 | 2016-06-30 | 1.107 | 1,362,985 | -116,224 | 0.20% | 1,509,299 |
| 2016-06-29 | 2016-06-27 | 1.107 | 1,479,209 | -137,355 | 0.21% | 1,638,000 |
| 2016-06-28 | 2016-06-24 | 1.267 | 1,616,564 | -813 | 0.23% | 2,048,670 |
| 2016-06-17 | 2016-06-15 | 1.230 | 1,617,377 | +4,064 | 0.23% | 1,990,000 |
| 2016-06-15 | 2016-06-13 | 1.206 | 1,613,313 | +19,506 | 0.23% | 1,945,300 |
| 2016-06-08 | 2016-06-06 | 1.230 | 1,593,807 | +60,956 | 0.23% | 1,961,000 |
| 2016-06-06 | 2016-06-02 | 1.243 | 1,532,851 | +1,626 | 0.22% | 1,904,860 |
| 2016-06-03 | 2016-06-01 | 1.255 | 1,531,225 | -30,885 | 0.22% | 1,921,680 |
| 2016-06-02 | 2016-05-31 | 1.292 | 1,562,110 | -92,654 | 0.23% | 2,018,100 |
| 2016-06-01 | 2016-05-30 | 1.230 | 1,654,764 | -63,394 | 0.24% | 2,036,001 |
| 2016-05-27 | 2016-05-25 | 1.230 | 1,718,158 | -813 | 0.25% | 2,114,000 |
| 2016-05-25 | 2016-05-23 | 1.346 | 1,718,971 | +84,363 | 0.25% | 2,313,123 |
| 2016-05-24 | 2016-05-20 | 1.320 | 1,634,608 | +1,546 | 0.25% | 2,157,300 |
| 2016-05-23 | 2016-05-19 | 1.307 | 1,633,062 | +1,546 | 0.25% | 2,134,130 |
| 2016-05-19 | 2016-05-17 | 1.320 | 1,631,516 | +1,545 | 0.25% | 2,153,219 |
| 2016-05-18 | 2016-05-16 | 1.307 | 1,629,971 | +773 | 0.25% | 2,130,090 |
| 2016-05-17 | 2016-05-13 | 1.294 | 1,629,198 | +773 | 0.25% | 2,108,000 |
| 2016-05-13 | 2016-05-11 | 1.333 | 1,628,425 | +23,186 | 0.25% | 2,170,210 |
| 2016-05-12 | 2016-05-10 | 1.333 | 1,605,239 | -27,050 | 0.24% | 2,139,310 |
| 2016-05-11 | 2016-05-09 | 1.346 | 1,632,289 | +30,914 | 0.25% | 2,196,480 |
| 2016-05-09 | 2016-05-05 | 1.372 | 1,601,375 | +773 | 0.24% | 2,196,320 |
| 2016-05-05 | 2016-05-03 | 1.384 | 1,600,602 | +773 | 0.24% | 2,215,970 |
| 2016-04-29 | 2016-04-27 | 1.372 | 1,599,829 | -34,006 | 0.24% | 2,194,200 |
| 2016-04-28 | 2016-04-26 | 1.372 | 1,633,835 | -26,277 | 0.25% | 2,240,840 |
| 2016-04-27 | 2016-04-25 | 1.384 | 1,660,112 | +24,731 | 0.25% | 2,298,359 |
| 2016-04-26 | 2016-04-22 | 1.410 | 1,635,381 | +773 | 0.25% | 2,306,440 |
| 2016-04-22 | 2016-04-20 | 1.384 | 1,634,608 | -38,643 | 0.25% | 2,263,050 |
| 2016-04-21 | 2016-04-19 | 1.410 | 1,673,251 | -5,410 | 0.25% | 2,359,850 |
| 2016-04-20 | 2016-04-18 | 1.410 | 1,678,661 | +1,546 | 0.26% | 2,367,480 |
| 2016-04-19 | 2016-04-15 | 1.372 | 1,677,115 | +34,006 | 0.26% | 2,300,199 |
| 2016-04-18 | 2016-04-14 | 1.410 | 1,643,109 | +6,183 | 0.25% | 2,317,339 |
| 2016-04-15 | 2016-04-13 | 1.372 | 1,636,926 | +34,006 | 0.25% | 2,245,079 |
| 2016-04-14 | 2016-04-12 | 1.397 | 1,602,920 | +10,820 | 0.24% | 2,239,919 |
| 2016-04-13 | 2016-04-11 | 1.397 | 1,592,100 | +1,545 | 0.24% | 2,224,800 |
| 2016-04-12 | 2016-04-08 | 1.436 | 1,590,555 | +6,183 | 0.24% | 2,284,381 |
| 2016-04-06 | 2016-04-01 | 1.423 | 1,584,372 | +7,729 | 0.24% | 2,255,000 |
| 2016-04-05 | 2016-03-31 | 1.423 | 1,576,643 | +3,864 | 0.24% | 2,244,000 |
| 2016-04-01 | 2016-03-30 | 1.475 | 1,572,779 | +1,546 | 0.24% | 2,319,900 |
| 2016-03-31 | 2016-03-29 | 1.475 | 1,571,233 | +6,183 | 0.24% | 2,317,620 |
| 2016-03-30 | 2016-03-24 | 1.553 | 1,565,050 | +117,475 | 0.24% | 2,430,000 |
| 2016-03-24 | 2016-03-22 | 1.384 | 1,447,575 | +16,230 | 0.22% | 2,004,110 |
| 2016-03-17 | 2016-03-15 | 1.372 | 1,431,345 | +8,502 | 0.22% | 1,963,121 |
| 2016-03-16 | 2016-03-14 | 1.423 | 1,422,843 | +88,879 | 0.22% | 2,025,100 |
| 2016-03-15 | 2016-03-11 | 1.359 | 1,333,964 | +51,009 | 0.20% | 1,812,300 |
| 2016-03-14 | 2016-03-10 | 1.384 | 1,282,955 | +71,877 | 0.20% | 1,776,201 |
| 2016-03-11 | 2016-03-09 | 1.384 | 1,211,078 | +33,233 | 0.18% | 1,676,690 |
| 2016-03-10 | 2016-03-08 | 1.423 | 1,177,845 | +33,233 | 0.18% | 1,676,400 |
| 2016-03-09 | 2016-03-07 | 1.359 | 1,144,612 | +3,092 | 0.17% | 1,555,050 |
| 2016-03-08 | 2016-03-04 | 1.488 | 1,141,520 | +5,410 | 0.17% | 1,698,549 |
| 2016-03-07 | 2016-03-03 | 1.462 | 1,136,110 | -773 | 0.17% | 1,661,099 |
| 2016-02-24 | 2016-02-22 | 1.553 | 1,136,883 | -10,820 | 0.17% | 1,765,200 |
| 2016-02-04 | 2016-02-02 | 1.579 | 1,147,703 | -46,372 | 0.17% | 1,811,699 |
| 2016-02-02 | 2016-01-29 | 1.682 | 1,194,075 | -33,233 | 0.18% | 2,008,500 |
| 2016-02-01 | 2016-01-28 | 1.721 | 1,227,308 | +13,911 | 0.19% | 2,112,039 |
| 2016-01-29 | 2016-01-27 | 1.876 | 1,213,397 | -37,097 | 0.18% | 2,276,500 |
| 2016-01-28 | 2016-01-26 | 1.786 | 1,250,494 | -91,971 | 0.19% | 2,232,839 |
| 2016-01-27 | 2016-01-25 | 1.786 | 1,342,465 | +8,501 | 0.20% | 2,397,060 |
| 2016-01-26 | 2016-01-22 | 1.747 | 1,333,964 | -13,138 | 0.20% | 2,330,101 |
| 2016-01-25 | 2016-01-21 | 1.721 | 1,347,102 | -46,372 | 0.21% | 2,318,189 |
| 2016-01-22 | 2016-01-20 | 1.721 | 1,393,474 | -96,608 | 0.21% | 2,397,990 |
| 2016-01-21 | 2016-01-19 | 1.682 | 1,490,082 | +27,050 | 0.23% | 2,506,400 |
| 2016-01-18 | 2016-01-14 | 1.540 | 1,463,032 | +53,328 | 0.22% | 2,252,670 |
| 2016-01-14 | 2016-01-12 | 1.281 | 1,409,704 | -77,287 | 0.21% | 1,805,760 |
| 2016-01-13 | 2016-01-11 | 1.216 | 1,486,991 | +773 | 0.23% | 1,808,560 |
| 2016-01-11 | 2016-01-07 | 1.294 | 1,486,218 | +48,691 | 0.23% | 1,923,000 |
| 2016-01-06 | 2016-01-04 | 1.397 | 1,437,527 | +3,091 | 0.22% | 2,008,799 |
| 2016-01-04 | 2015-12-29 | 1.384 | 1,434,436 | +3,864 | 0.22% | 1,985,920 |
| 2015-12-30 | 2015-12-28 | 1.397 | 1,430,572 | +773 | 0.22% | 1,999,080 |
| 2015-12-22 | 2015-12-18 | 1.475 | 1,429,799 | +773 | 0.22% | 2,109,000 |
| 2015-12-18 | 2015-12-16 | 1.410 | 1,429,026 | +3,864 | 0.22% | 2,015,410 |
| 2015-12-16 | 2015-12-14 | 1.372 | 1,425,162 | +4,638 | 0.22% | 1,954,640 |
| 2015-12-14 | 2015-12-10 | 1.527 | 1,420,524 | +6,955 | 0.22% | 2,168,839 |
| 2015-12-07 | 2015-12-03 | 1.540 | 1,413,569 | +6,183 | 0.22% | 2,176,510 |
| 2015-11-23 | 2015-11-19 | 1.514 | 1,407,386 | +773 | 0.21% | 2,130,570 |
| 2015-11-20 | 2015-11-18 | 1.527 | 1,406,613 | +38,643 | 0.21% | 2,147,600 |
| 2015-11-18 | 2015-11-16 | 1.566 | 1,367,970 | +53,328 | 0.21% | 2,141,700 |
| 2015-11-13 | 2015-11-11 | 1.579 | 1,314,642 | +773 | 0.20% | 2,075,220 |
| 2015-11-10 | 2015-11-06 | 1.682 | 1,313,869 | +7,728 | 0.20% | 2,210,000 |
| 2015-11-06 | 2015-11-04 | 1.708 | 1,306,141 | +773 | 0.20% | 2,230,801 |
| 2015-11-05 | 2015-11-03 | 1.695 | 1,305,368 | +18,549 | 0.20% | 2,212,591 |
| 2015-11-04 | 2015-11-02 | 1.721 | 1,286,819 | +34,006 | 0.20% | 2,214,450 |
| 2015-11-03 | 2015-10-30 | 1.773 | 1,252,813 | -13,911 | 0.19% | 2,220,770 |
| 2015-10-28 | 2015-10-26 | 1.747 | 1,266,724 | +23,185 | 0.19% | 2,212,649 |
| 2015-10-27 | 2015-10-23 | 1.811 | 1,243,539 | +9,275 | 0.19% | 2,252,601 |
| 2015-10-23 | 2015-10-20 | 1.863 | 1,234,264 | -6,183 | 0.19% | 2,299,680 |
| 2015-10-22 | 2015-10-19 | 1.760 | 1,240,447 | +773 | 0.19% | 2,182,800 |
| 2015-10-20 | 2015-10-16 | 1.786 | 1,239,674 | +7,728 | 0.19% | 2,213,520 |
| 2015-10-19 | 2015-10-15 | 1.876 | 1,231,946 | +4,638 | 0.19% | 2,311,301 |
| 2015-10-16 | 2015-10-14 | 1.604 | 1,227,308 | +10,047 | 0.19% | 1,969,119 |
| 2015-10-15 | 2015-10-13 | 1.669 | 1,217,261 | +773 | 0.19% | 2,031,750 |
| 2015-10-14 | 2015-10-12 | 1.656 | 1,216,488 | +13,911 | 0.19% | 2,014,719 |
| 2015-10-13 | 2015-10-09 | 1.604 | 1,202,577 | +16,230 | 0.18% | 1,929,440 |
| 2015-10-12 | 2015-10-08 | 1.566 | 1,186,347 | -6,955 | 0.18% | 1,857,351 |
| 2015-10-05 | 2015-09-30 | 1.488 | 1,193,302 | +12,365 | 0.18% | 1,775,599 |
| 2015-09-18 | 2015-09-16 | 1.643 | 1,180,937 | +30,915 | 0.18% | 1,940,561 |
| 2015-09-16 | 2015-09-14 | 1.656 | 1,150,022 | -30,915 | 0.18% | 1,904,640 |
| 2015-09-14 | 2015-09-10 | 1.617 | 1,180,937 | -19,321 | 0.18% | 1,910,001 |
| 2015-09-11 | 2015-09-09 | 1.708 | 1,200,258 | +6,183 | 0.18% | 2,049,960 |
| 2015-09-10 | 2015-09-08 | 1.630 | 1,194,075 | -19,322 | 0.18% | 1,946,700 |
| 2015-09-08 | 2015-09-04 | 1.553 | 1,213,397 | -3,864 | 0.18% | 1,884,000 |
| 2015-09-07 | 2015-09-02 | 1.514 | 1,217,261 | -23,186 | 0.19% | 1,842,750 |
| 2015-09-04 | 2015-09-01 | 1.501 | 1,240,447 | +19,322 | 0.19% | 1,861,800 |
| 2015-09-02 | 2015-08-31 | 1.591 | 1,221,125 | -20,095 | 0.19% | 1,943,399 |
| 2015-09-01 | 2015-08-28 | 1.656 | 1,241,220 | -57,192 | 0.19% | 2,055,680 |
| 2015-08-28 | 2015-08-26 | 1.553 | 1,298,412 | +31,688 | 0.20% | 2,016,000 |
| 2015-08-27 | 2015-08-25 | 1.591 | 1,266,724 | +39,416 | 0.19% | 2,015,969 |
| 2015-08-26 | 2015-08-24 | 1.462 | 1,227,308 | +34,006 | 0.19% | 1,794,439 |
| 2015-08-25 | 2015-08-21 | 1.591 | 1,193,302 | -39,416 | 0.18% | 1,899,119 |
| 2015-08-24 | 2015-08-20 | 1.786 | 1,232,718 | +51,781 | 0.19% | 2,201,099 |
| 2015-08-21 | 2015-08-19 | 1.850 | 1,180,937 | +47,145 | 0.18% | 2,185,041 |
| 2015-08-20 | 2015-08-18 | 1.980 | 1,133,792 | -30,914 | 0.17% | 2,244,510 |
| 2015-08-17 | 2015-08-13 | 2.122 | 1,164,706 | +23,186 | 0.18% | 2,471,479 |
| 2015-08-14 | 2015-08-12 | 2.161 | 1,141,520 | +64,147 | 0.17% | 2,466,589 |
| 2015-08-11 | 2015-08-07 | 2.238 | 1,077,373 | -20,867 | 0.16% | 2,411,621 |
| 2015-08-07 | 2015-08-05 | 2.238 | 1,098,240 | -1,546 | 0.17% | 2,458,330 |
| 2015-08-06 | 2015-08-04 | 2.148 | 1,099,786 | -9,274 | 0.17% | 2,362,180 |
| 2015-08-05 | 2015-08-03 | 2.213 | 1,109,060 | +7,728 | 0.17% | 2,453,850 |
| 2015-08-04 | 2015-07-31 | 2.329 | 1,101,332 | +54,101 | 0.17% | 2,565,001 |
| 2015-08-03 | 2015-07-30 | 2.316 | 1,047,231 | +15,457 | 0.16% | 2,425,450 |
| 2015-07-31 | 2015-07-29 | 2.433 | 1,031,774 | -60,283 | 0.16% | 2,509,801 |
| 2015-07-30 | 2015-07-28 | 2.523 | 1,092,057 | +76,513 | 0.17% | 2,755,350 |
| 2015-07-29 | 2015-07-27 | 2.458 | 1,015,544 | -70,330 | 0.15% | 2,496,601 |
| 2015-07-28 | 2015-07-24 | 2.640 | 1,085,874 | +32,460 | 0.17% | 2,866,199 |
| 2015-07-27 | 2015-07-23 | 2.678 | 1,053,414 | -111,292 | 0.16% | 2,821,410 |
| 2015-07-24 | 2015-07-22 | 2.109 | 1,164,706 | +51,009 | 0.18% | 2,456,409 |
| 2015-07-23 | 2015-07-21 | 2.187 | 1,113,697 | +98,153 | 0.17% | 2,435,289 |
| 2015-07-22 | 2015-07-20 | 2.238 | 1,015,544 | +773 | 0.15% | 2,273,221 |
| 2015-07-21 | 2015-07-17 | 2.329 | 1,014,771 | +23,186 | 0.15% | 2,363,401 |
| 2015-07-20 | 2015-07-16 | 2.251 | 991,585 | +20,868 | 0.15% | 2,232,420 |
| 2015-07-17 | 2015-07-15 | 2.329 | 970,717 | -51,010 | 0.15% | 2,260,799 |
| 2015-07-16 | 2015-07-14 | 2.381 | 1,021,727 | +46,372 | 0.16% | 2,432,481 |
| 2015-07-15 | 2015-07-13 | 2.329 | 975,355 | -44,826 | 0.15% | 2,271,601 |
| 2015-07-14 | 2015-07-10 | 2.251 | 1,020,181 | -69,558 | 0.16% | 2,296,800 |
| 2015-07-13 | 2015-07-09 | 2.018 | 1,089,739 | -23,958 | 0.17% | 2,199,601 |
| 2015-07-10 | 2015-07-08 | 1.475 | 1,113,697 | +74,195 | 0.17% | 1,642,739 |
| 2015-07-09 | 2015-07-07 | 1.708 | 1,039,502 | +48,690 | 0.16% | 1,775,399 |
| 2015-07-08 | 2015-07-06 | 2.031 | 990,812 | +34,779 | 0.15% | 2,012,740 |
| 2015-07-07 | 2015-07-03 | 2.601 | 956,033 | -377,931 | 0.15% | 2,486,370 |
| 2015-07-06 | 2015-07-02 | 2.976 | 1,333,964 | -35,551 | 0.20% | 3,969,801 |
| 2015-07-03 | 2015-06-30 | 3.170 | 1,369,515 | +292,915 | 0.21% | 4,341,399 |
| 2015-07-02 | 2015-06-29 | 3.338 | 1,076,600 | -34,006 | 0.16% | 3,593,940 |
| 2015-06-30 | 2015-06-26 | 3.274 | 1,110,606 | 0.17% | 3,635,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy