History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 41,000 | +0 | 0.00% | 10,168 |
| 2025-10-13 | 2025-10-09 | 0.248 | 41,000 | +0 | 0.00% | 10,168 |
| 2025-10-10 | 2025-10-08 | 0.248 | 41,000 | +0 | 0.00% | 10,168 |
| 2025-10-09 | 2025-10-06 | 0.239 | 41,000 | +0 | 0.00% | 9,799 |
| 2025-10-08 | 2025-10-03 | 0.239 | 41,000 | +0 | 0.00% | 9,799 |
| 2025-10-06 | 2025-10-02 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-10-03 | 2025-09-30 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2025-10-02 | 2025-09-29 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2025-09-30 | 2025-09-26 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-09-29 | 2025-09-25 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-09-26 | 2025-09-24 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-09-25 | 2025-09-23 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2025-09-24 | 2025-09-22 | 0.234 | 41,000 | +0 | 0.00% | 9,594 |
| 2025-09-23 | 2025-09-19 | 0.240 | 41,000 | +0 | 0.00% | 9,840 |
| 2025-09-22 | 2025-09-18 | 0.240 | 41,000 | +0 | 0.00% | 9,840 |
| 2025-09-19 | 2025-09-17 | 0.240 | 41,000 | +0 | 0.00% | 9,840 |
| 2025-09-18 | 2025-09-16 | 0.234 | 41,000 | +0 | 0.00% | 9,594 |
| 2025-09-17 | 2025-09-15 | 0.233 | 41,000 | +0 | 0.00% | 9,553 |
| 2025-09-16 | 2025-09-12 | 0.236 | 41,000 | +0 | 0.00% | 9,676 |
| 2025-09-15 | 2025-09-11 | 0.236 | 41,000 | +0 | 0.00% | 9,676 |
| 2025-09-12 | 2025-09-10 | 0.236 | 41,000 | +0 | 0.00% | 9,676 |
| 2025-09-11 | 2025-09-09 | 0.236 | 41,000 | +0 | 0.00% | 9,676 |
| 2025-09-10 | 2025-09-08 | 0.236 | 41,000 | +0 | 0.00% | 9,676 |
| 2025-09-09 | 2025-09-05 | 0.236 | 41,000 | +0 | 0.00% | 9,676 |
| 2025-09-08 | 2025-09-04 | 0.240 | 41,000 | +0 | 0.00% | 9,840 |
| 2025-09-05 | 2025-09-03 | 0.237 | 41,000 | +0 | 0.00% | 9,717 |
| 2025-09-04 | 2025-09-02 | 0.242 | 41,000 | +0 | 0.00% | 9,922 |
| 2025-09-03 | 2025-09-01 | 0.235 | 41,000 | +0 | 0.00% | 9,635 |
| 2025-09-02 | 2025-08-29 | 0.236 | 41,000 | +0 | 0.00% | 9,676 |
| 2025-09-01 | 2025-08-28 | 0.236 | 41,000 | +0 | 0.00% | 9,676 |
| 2025-08-29 | 2025-08-27 | 0.235 | 41,000 | +0 | 0.00% | 9,635 |
| 2025-08-28 | 2025-08-26 | 0.235 | 41,000 | +0 | 0.00% | 9,635 |
| 2025-08-27 | 2025-08-25 | 0.243 | 41,000 | +0 | 0.00% | 9,963 |
| 2025-08-26 | 2025-08-22 | 0.240 | 41,000 | +0 | 0.00% | 9,840 |
| 2025-08-25 | 2025-08-21 | 0.240 | 41,000 | +0 | 0.00% | 9,840 |
| 2025-08-22 | 2025-08-20 | 0.236 | 41,000 | +0 | 0.00% | 9,676 |
| 2025-08-21 | 2025-08-19 | 0.235 | 41,000 | +0 | 0.00% | 9,635 |
| 2025-08-20 | 2025-08-18 | 0.235 | 41,000 | +0 | 0.00% | 9,635 |
| 2025-08-19 | 2025-08-15 | 0.229 | 41,000 | +0 | 0.00% | 9,389 |
| 2025-08-18 | 2025-08-14 | 0.227 | 41,000 | +0 | 0.00% | 9,307 |
| 2025-08-15 | 2025-08-13 | 0.230 | 41,000 | +0 | 0.00% | 9,430 |
| 2025-08-14 | 2025-08-12 | 0.231 | 41,000 | +0 | 0.00% | 9,471 |
| 2025-08-13 | 2025-08-11 | 0.235 | 41,000 | +0 | 0.00% | 9,635 |
| 2025-08-12 | 2025-08-08 | 0.239 | 41,000 | +0 | 0.00% | 9,799 |
| 2025-08-11 | 2025-08-07 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-08-08 | 2025-08-06 | 0.246 | 41,000 | +0 | 0.00% | 10,086 |
| 2025-08-07 | 2025-08-05 | 0.246 | 41,000 | +0 | 0.00% | 10,086 |
| 2025-08-06 | 2025-08-04 | 0.246 | 41,000 | +0 | 0.00% | 10,086 |
| 2025-08-05 | 2025-08-01 | 0.246 | 41,000 | +0 | 0.00% | 10,086 |
| 2025-08-04 | 2025-07-31 | 0.246 | 41,000 | +0 | 0.00% | 10,086 |
| 2025-08-01 | 2025-07-30 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2025-07-31 | 2025-07-29 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2025-07-30 | 2025-07-28 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2025-07-29 | 2025-07-25 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2025-07-28 | 2025-07-24 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2025-07-25 | 2025-07-23 | 0.246 | 41,000 | +0 | 0.00% | 10,086 |
| 2025-07-24 | 2025-07-22 | 0.248 | 41,000 | +0 | 0.00% | 10,168 |
| 2025-07-23 | 2025-07-21 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2025-07-22 | 2025-07-18 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2025-07-21 | 2025-07-17 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-07-18 | 2025-07-16 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2025-07-17 | 2025-07-15 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2025-07-16 | 2025-07-14 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2025-07-15 | 2025-07-11 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-07-14 | 2025-07-10 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-07-11 | 2025-07-09 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2025-07-10 | 2025-07-08 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2025-07-09 | 2025-07-07 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2025-07-08 | 2025-07-04 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2025-07-07 | 2025-07-03 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2025-07-04 | 2025-07-02 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2025-07-03 | 2025-06-30 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2025-07-02 | 2025-06-27 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2025-06-30 | 2025-06-26 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2025-06-27 | 2025-06-25 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2025-06-26 | 2025-06-24 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2025-06-25 | 2025-06-23 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2025-06-24 | 2025-06-20 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2025-06-23 | 2025-06-19 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2025-06-20 | 2025-06-18 | 0.325 | 41,000 | +0 | 0.00% | 13,325 |
| 2025-06-19 | 2025-06-17 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-06-18 | 2025-06-16 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-06-17 | 2025-06-13 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-06-16 | 2025-06-12 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-06-13 | 2025-06-11 | 0.335 | 41,000 | +0 | 0.00% | 13,735 |
| 2025-06-12 | 2025-06-10 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-06-11 | 2025-06-09 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-06-10 | 2025-06-06 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-06-09 | 2025-06-05 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-06-06 | 2025-06-04 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-06-05 | 2025-06-03 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-06-04 | 2025-06-02 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-06-03 | 2025-05-30 | 0.345 | 41,000 | +0 | 0.00% | 14,145 |
| 2025-06-02 | 2025-05-29 | 0.360 | 41,000 | +0 | 0.00% | 14,760 |
| 2025-05-30 | 2025-05-28 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-05-29 | 2025-05-27 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-05-28 | 2025-05-26 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-05-27 | 2025-05-23 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-05-26 | 2025-05-22 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-05-23 | 2025-05-21 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-05-22 | 2025-05-20 | 0.370 | 41,000 | +0 | 0.00% | 15,170 |
| 2025-05-21 | 2025-05-19 | 0.380 | 41,000 | +0 | 0.00% | 15,580 |
| 2025-05-20 | 2025-05-16 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2025-05-19 | 2025-05-15 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2025-05-16 | 2025-05-14 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2025-05-15 | 2025-05-13 | 0.325 | 41,000 | +0 | 0.00% | 13,325 |
| 2025-05-14 | 2025-05-12 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-05-13 | 2025-05-09 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2025-05-12 | 2025-05-08 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2025-05-09 | 2025-05-07 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-05-08 | 2025-05-06 | 0.239 | 41,000 | +0 | 0.00% | 9,799 |
| 2025-05-07 | 2025-05-02 | 0.225 | 41,000 | +0 | 0.00% | 9,225 |
| 2025-05-06 | 2025-04-30 | 0.214 | 41,000 | +0 | 0.00% | 8,774 |
| 2025-05-02 | 2025-04-29 | 0.218 | 41,000 | +0 | 0.00% | 8,938 |
| 2025-04-30 | 2025-04-28 | 0.220 | 41,000 | +0 | 0.00% | 9,020 |
| 2025-04-29 | 2025-04-25 | 0.193 | 41,000 | +0 | 0.00% | 7,913 |
| 2025-04-28 | 2025-04-24 | 0.181 | 41,000 | +0 | 0.00% | 7,421 |
| 2025-04-25 | 2025-04-23 | 0.181 | 41,000 | +0 | 0.00% | 7,421 |
| 2025-04-24 | 2025-04-22 | 0.195 | 41,000 | +0 | 0.00% | 7,995 |
| 2025-04-23 | 2025-04-17 | 0.170 | 41,000 | +0 | 0.00% | 6,970 |
| 2025-04-22 | 2025-04-16 | 0.156 | 41,000 | +0 | 0.00% | 6,396 |
| 2025-04-17 | 2025-04-15 | 0.150 | 41,000 | +0 | 0.00% | 6,150 |
| 2025-04-16 | 2025-04-14 | 0.150 | 41,000 | +0 | 0.00% | 6,150 |
| 2025-04-15 | 2025-04-11 | 0.139 | 41,000 | +0 | 0.00% | 5,699 |
| 2025-04-14 | 2025-04-10 | 0.139 | 41,000 | +0 | 0.00% | 5,699 |
| 2025-04-11 | 2025-04-09 | 0.140 | 41,000 | +0 | 0.00% | 5,740 |
| 2025-04-10 | 2025-04-08 | 0.145 | 41,000 | +0 | 0.00% | 5,945 |
| 2025-04-09 | 2025-04-07 | 0.145 | 41,000 | +0 | 0.00% | 5,945 |
| 2025-04-08 | 2025-04-03 | 0.145 | 41,000 | +0 | 0.00% | 5,945 |
| 2025-04-07 | 2025-04-02 | 0.145 | 41,000 | +0 | 0.00% | 5,945 |
| 2025-04-03 | 2025-04-01 | 0.145 | 41,000 | +0 | 0.00% | 5,945 |
| 2025-04-02 | 2025-03-31 | 0.145 | 41,000 | +0 | 0.00% | 5,945 |
| 2025-04-01 | 2025-03-28 | 0.145 | 41,000 | +0 | 0.00% | 5,945 |
| 2025-03-31 | 2025-03-27 | 0.144 | 41,000 | +0 | 0.00% | 5,904 |
| 2025-03-28 | 2025-03-26 | 0.144 | 41,000 | +0 | 0.00% | 5,904 |
| 2025-03-27 | 2025-03-25 | 0.145 | 41,000 | +0 | 0.00% | 5,945 |
| 2025-03-26 | 2025-03-24 | 0.145 | 41,000 | +0 | 0.00% | 5,945 |
| 2025-03-25 | 2025-03-21 | 0.145 | 41,000 | +0 | 0.00% | 5,945 |
| 2025-03-24 | 2025-03-20 | 0.145 | 41,000 | +0 | 0.00% | 5,945 |
| 2025-03-21 | 2025-03-19 | 0.145 | 41,000 | +0 | 0.00% | 5,945 |
| 2025-03-20 | 2025-03-18 | 0.145 | 41,000 | +0 | 0.00% | 5,945 |
| 2025-03-19 | 2025-03-17 | 0.145 | 41,000 | +0 | 0.00% | 5,945 |
| 2025-03-18 | 2025-03-14 | 0.144 | 41,000 | +0 | 0.00% | 5,904 |
| 2025-03-17 | 2025-03-13 | 0.144 | 41,000 | +0 | 0.00% | 5,904 |
| 2025-03-14 | 2025-03-12 | 0.144 | 41,000 | +0 | 0.00% | 5,904 |
| 2025-03-13 | 2025-03-11 | 0.144 | 41,000 | +0 | 0.00% | 5,904 |
| 2025-03-12 | 2025-03-10 | 0.144 | 41,000 | +0 | 0.00% | 5,904 |
| 2025-03-11 | 2025-03-07 | 0.145 | 41,000 | +0 | 0.00% | 5,945 |
| 2025-03-10 | 2025-03-06 | 0.148 | 41,000 | +0 | 0.00% | 6,068 |
| 2025-03-07 | 2025-03-05 | 0.150 | 41,000 | +0 | 0.00% | 6,150 |
| 2025-03-06 | 2025-03-04 | 0.150 | 41,000 | +0 | 0.00% | 6,150 |
| 2025-03-05 | 2025-03-03 | 0.149 | 41,000 | +0 | 0.00% | 6,109 |
| 2025-03-04 | 2025-02-28 | 0.147 | 41,000 | +0 | 0.00% | 6,027 |
| 2025-03-03 | 2025-02-27 | 0.149 | 41,000 | +0 | 0.00% | 6,109 |
| 2025-02-28 | 2025-02-26 | 0.149 | 41,000 | +0 | 0.00% | 6,109 |
| 2025-02-27 | 2025-02-25 | 0.149 | 41,000 | +0 | 0.00% | 6,109 |
| 2025-02-26 | 2025-02-24 | 0.149 | 41,000 | +0 | 0.00% | 6,109 |
| 2025-02-25 | 2025-02-21 | 0.149 | 41,000 | +0 | 0.00% | 6,109 |
| 2025-02-24 | 2025-02-20 | 0.149 | 41,000 | +0 | 0.00% | 6,109 |
| 2025-02-21 | 2025-02-19 | 0.149 | 41,000 | +0 | 0.00% | 6,109 |
| 2025-02-20 | 2025-02-18 | 0.149 | 41,000 | +0 | 0.00% | 6,109 |
| 2025-02-19 | 2025-02-17 | 0.150 | 41,000 | +0 | 0.00% | 6,150 |
| 2025-02-18 | 2025-02-14 | 0.150 | 41,000 | +0 | 0.00% | 6,150 |
| 2025-02-17 | 2025-02-13 | 0.145 | 41,000 | +0 | 0.00% | 5,945 |
| 2025-02-14 | 2025-02-12 | 0.145 | 41,000 | +0 | 0.00% | 5,945 |
| 2025-02-13 | 2025-02-11 | 0.145 | 41,000 | +0 | 0.00% | 5,945 |
| 2025-02-12 | 2025-02-10 | 0.147 | 41,000 | +0 | 0.00% | 6,027 |
| 2025-02-11 | 2025-02-07 | 0.148 | 41,000 | +0 | 0.00% | 6,068 |
| 2025-02-10 | 2025-02-06 | 0.148 | 41,000 | +0 | 0.00% | 6,068 |
| 2025-02-07 | 2025-02-05 | 0.143 | 41,000 | +0 | 0.00% | 5,863 |
| 2025-02-06 | 2025-02-04 | 0.145 | 41,000 | +0 | 0.00% | 5,945 |
| 2025-02-05 | 2025-02-03 | 0.140 | 41,000 | +0 | 0.00% | 5,740 |
| 2025-02-04 | 2025-01-28 | 0.160 | 41,000 | +0 | 0.00% | 6,560 |
| 2025-02-03 | 2025-01-24 | 0.151 | 41,000 | +0 | 0.00% | 6,191 |
| 2025-01-27 | 2025-01-23 | 0.152 | 41,000 | +0 | 0.00% | 6,232 |
| 2025-01-24 | 2025-01-22 | 0.152 | 41,000 | +0 | 0.00% | 6,232 |
| 2025-01-23 | 2025-01-21 | 0.153 | 41,000 | +0 | 0.00% | 6,273 |
| 2025-01-22 | 2025-01-20 | 0.153 | 41,000 | +0 | 0.00% | 6,273 |
| 2025-01-21 | 2025-01-17 | 0.153 | 41,000 | +0 | 0.00% | 6,273 |
| 2025-01-20 | 2025-01-16 | 0.153 | 41,000 | +0 | 0.00% | 6,273 |
| 2025-01-17 | 2025-01-15 | 0.153 | 41,000 | +0 | 0.00% | 6,273 |
| 2025-01-16 | 2025-01-14 | 0.153 | 41,000 | +0 | 0.00% | 6,273 |
| 2025-01-15 | 2025-01-13 | 0.153 | 41,000 | +0 | 0.00% | 6,273 |
| 2025-01-14 | 2025-01-10 | 0.153 | 41,000 | +0 | 0.00% | 6,273 |
| 2025-01-13 | 2025-01-09 | 0.153 | 41,000 | +0 | 0.00% | 6,273 |
| 2025-01-10 | 2025-01-08 | 0.153 | 41,000 | +0 | 0.00% | 6,273 |
| 2025-01-09 | 2025-01-07 | 0.153 | 41,000 | +0 | 0.00% | 6,273 |
| 2025-01-08 | 2025-01-06 | 0.153 | 41,000 | +0 | 0.00% | 6,273 |
| 2025-01-07 | 2025-01-03 | 0.154 | 41,000 | +0 | 0.00% | 6,314 |
| 2025-01-06 | 2025-01-02 | 0.154 | 41,000 | +0 | 0.00% | 6,314 |
| 2025-01-03 | 2024-12-31 | 0.154 | 41,000 | +0 | 0.00% | 6,314 |
| 2025-01-02 | 2024-12-27 | 0.148 | 41,000 | +0 | 0.00% | 6,068 |
| 2024-12-30 | 2024-12-24 | 0.148 | 41,000 | +0 | 0.00% | 6,068 |
| 2024-12-27 | 2024-12-20 | 0.149 | 41,000 | +0 | 0.00% | 6,109 |
| 2024-12-23 | 2024-12-19 | 0.137 | 41,000 | +0 | 0.00% | 5,617 |
| 2024-12-20 | 2024-12-18 | 0.168 | 41,000 | +0 | 0.00% | 6,888 |
| 2024-12-19 | 2024-12-17 | 0.169 | 41,000 | +0 | 0.00% | 6,929 |
| 2024-12-18 | 2024-12-16 | 0.169 | 41,000 | +0 | 0.00% | 6,929 |
| 2024-12-17 | 2024-12-13 | 0.169 | 41,000 | +0 | 0.00% | 6,929 |
| 2024-12-16 | 2024-12-12 | 0.169 | 41,000 | +0 | 0.00% | 6,929 |
| 2024-12-13 | 2024-12-11 | 0.169 | 41,000 | +0 | 0.00% | 6,929 |
| 2024-12-12 | 2024-12-10 | 0.172 | 41,000 | +0 | 0.00% | 7,052 |
| 2024-12-11 | 2024-12-09 | 0.172 | 41,000 | +0 | 0.00% | 7,052 |
| 2024-12-10 | 2024-12-06 | 0.165 | 41,000 | +0 | 0.00% | 6,765 |
| 2024-12-09 | 2024-12-05 | 0.158 | 41,000 | +0 | 0.00% | 6,478 |
| 2024-12-06 | 2024-12-04 | 0.158 | 41,000 | +0 | 0.00% | 6,478 |
| 2024-12-05 | 2024-12-03 | 0.158 | 41,000 | +0 | 0.00% | 6,478 |
| 2024-12-04 | 2024-12-02 | 0.158 | 41,000 | +0 | 0.00% | 6,478 |
| 2024-12-03 | 2024-11-29 | 0.158 | 41,000 | +0 | 0.00% | 6,478 |
| 2024-12-02 | 2024-11-28 | 0.158 | 41,000 | +0 | 0.00% | 6,478 |
| 2024-11-29 | 2024-11-27 | 0.158 | 41,000 | +0 | 0.00% | 6,478 |
| 2024-11-28 | 2024-11-26 | 0.160 | 41,000 | +0 | 0.00% | 6,560 |
| 2024-11-27 | 2024-11-25 | 0.155 | 41,000 | +0 | 0.00% | 6,355 |
| 2024-11-26 | 2024-11-22 | 0.155 | 41,000 | +0 | 0.00% | 6,355 |
| 2024-11-25 | 2024-11-21 | 0.156 | 41,000 | +0 | 0.00% | 6,396 |
| 2024-11-22 | 2024-11-20 | 0.158 | 41,000 | +0 | 0.00% | 6,478 |
| 2024-11-21 | 2024-11-19 | 0.176 | 41,000 | +0 | 0.00% | 7,216 |
| 2024-11-20 | 2024-11-18 | 0.190 | 41,000 | +0 | 0.00% | 7,790 |
| 2024-11-19 | 2024-11-15 | 0.190 | 41,000 | +0 | 0.00% | 7,790 |
| 2024-11-18 | 2024-11-14 | 0.192 | 41,000 | +0 | 0.00% | 7,872 |
| 2024-11-15 | 2024-11-13 | 0.192 | 41,000 | +0 | 0.00% | 7,872 |
| 2024-11-14 | 2024-11-12 | 0.192 | 41,000 | +0 | 0.00% | 7,872 |
| 2024-11-13 | 2024-11-11 | 0.192 | 41,000 | +0 | 0.00% | 7,872 |
| 2024-11-12 | 2024-11-08 | 0.192 | 41,000 | +0 | 0.00% | 7,872 |
| 2024-11-11 | 2024-11-07 | 0.192 | 41,000 | +0 | 0.00% | 7,872 |
| 2024-11-08 | 2024-11-06 | 0.186 | 41,000 | +0 | 0.00% | 7,626 |
| 2024-11-07 | 2024-11-05 | 0.186 | 41,000 | +0 | 0.00% | 7,626 |
| 2024-11-06 | 2024-11-04 | 0.180 | 41,000 | +0 | 0.00% | 7,380 |
| 2024-11-05 | 2024-11-01 | 0.180 | 41,000 | +0 | 0.00% | 7,380 |
| 2024-11-04 | 2024-10-31 | 0.175 | 41,000 | +0 | 0.00% | 7,175 |
| 2024-11-01 | 2024-10-30 | 0.175 | 41,000 | +0 | 0.00% | 7,175 |
| 2024-10-31 | 2024-10-29 | 0.175 | 41,000 | +0 | 0.00% | 7,175 |
| 2024-10-30 | 2024-10-28 | 0.175 | 41,000 | +0 | 0.00% | 7,175 |
| 2024-10-29 | 2024-10-25 | 0.182 | 41,000 | +0 | 0.00% | 7,462 |
| 2024-10-28 | 2024-10-24 | 0.182 | 41,000 | +0 | 0.00% | 7,462 |
| 2024-10-25 | 2024-10-23 | 0.185 | 41,000 | +0 | 0.00% | 7,585 |
| 2024-10-24 | 2024-10-22 | 0.180 | 41,000 | +0 | 0.00% | 7,380 |
| 2024-10-23 | 2024-10-21 | 0.180 | 41,000 | +0 | 0.00% | 7,380 |
| 2024-10-22 | 2024-10-18 | 0.180 | 41,000 | +0 | 0.00% | 7,380 |
| 2024-10-21 | 2024-10-17 | 0.175 | 41,000 | +0 | 0.00% | 7,175 |
| 2024-10-18 | 2024-10-16 | 0.175 | 41,000 | +0 | 0.00% | 7,175 |
| 2024-10-17 | 2024-10-15 | 0.175 | 41,000 | +0 | 0.00% | 7,175 |
| 2024-10-16 | 2024-10-14 | 0.175 | 41,000 | +0 | 0.00% | 7,175 |
| 2024-10-15 | 2024-10-10 | 0.162 | 41,000 | +0 | 0.00% | 6,642 |
| 2024-10-14 | 2024-10-09 | 0.158 | 41,000 | +0 | 0.00% | 6,478 |
| 2024-10-10 | 2024-10-08 | 0.167 | 41,000 | +0 | 0.00% | 6,847 |
| 2024-10-09 | 2024-10-07 | 0.164 | 41,000 | +0 | 0.00% | 6,724 |
| 2024-10-08 | 2024-10-04 | 0.169 | 41,000 | +0 | 0.00% | 6,929 |
| 2024-10-07 | 2024-10-03 | 0.170 | 41,000 | +0 | 0.00% | 6,970 |
| 2024-10-04 | 2024-10-02 | 0.171 | 41,000 | +0 | 0.00% | 7,011 |
| 2024-10-03 | 2024-09-30 | 0.170 | 41,000 | +0 | 0.00% | 6,970 |
| 2024-10-02 | 2024-09-27 | 0.160 | 41,000 | +0 | 0.00% | 6,560 |
| 2024-09-30 | 2024-09-26 | 0.159 | 41,000 | +0 | 0.00% | 6,519 |
| 2024-09-27 | 2024-09-25 | 0.175 | 41,000 | +0 | 0.00% | 7,175 |
| 2024-09-26 | 2024-09-24 | 0.167 | 41,000 | +0 | 0.00% | 6,847 |
| 2024-09-25 | 2024-09-23 | 0.167 | 41,000 | +0 | 0.00% | 6,847 |
| 2024-09-24 | 2024-09-20 | 0.168 | 41,000 | +0 | 0.00% | 6,888 |
| 2024-09-23 | 2024-09-19 | 0.170 | 41,000 | +0 | 0.00% | 6,970 |
| 2024-09-20 | 2024-09-17 | 0.170 | 41,000 | +0 | 0.00% | 6,970 |
| 2024-09-19 | 2024-09-16 | 0.170 | 41,000 | +0 | 0.00% | 6,970 |
| 2024-09-17 | 2024-09-13 | 0.170 | 41,000 | +0 | 0.00% | 6,970 |
| 2024-09-16 | 2024-09-12 | 0.170 | 41,000 | +0 | 0.00% | 6,970 |
| 2024-09-13 | 2024-09-11 | 0.170 | 41,000 | +0 | 0.00% | 6,970 |
| 2024-09-12 | 2024-09-10 | 0.170 | 41,000 | +0 | 0.00% | 6,970 |
| 2024-09-11 | 2024-09-09 | 0.170 | 41,000 | +0 | 0.00% | 6,970 |
| 2024-09-10 | 2024-09-05 | 0.150 | 41,000 | +0 | 0.00% | 6,150 |
| 2024-09-09 | 2024-09-04 | 0.165 | 41,000 | +0 | 0.00% | 6,765 |
| 2024-09-05 | 2024-09-03 | 0.165 | 41,000 | +0 | 0.00% | 6,765 |
| 2024-09-04 | 2024-09-02 | 0.170 | 41,000 | +0 | 0.00% | 6,970 |
| 2024-09-03 | 2024-08-30 | 0.170 | 41,000 | +0 | 0.00% | 6,970 |
| 2024-09-02 | 2024-08-29 | 0.178 | 41,000 | +0 | 0.00% | 7,298 |
| 2024-08-30 | 2024-08-28 | 0.175 | 41,000 | +0 | 0.00% | 7,175 |
| 2024-08-29 | 2024-08-27 | 0.180 | 41,000 | +0 | 0.00% | 7,380 |
| 2024-08-28 | 2024-08-26 | 0.180 | 41,000 | +0 | 0.00% | 7,380 |
| 2024-08-27 | 2024-08-23 | 0.180 | 41,000 | +0 | 0.00% | 7,380 |
| 2024-08-26 | 2024-08-22 | 0.183 | 41,000 | +0 | 0.00% | 7,503 |
| 2024-08-23 | 2024-08-21 | 0.183 | 41,000 | +0 | 0.00% | 7,503 |
| 2024-08-22 | 2024-08-20 | 0.183 | 41,000 | +0 | 0.00% | 7,503 |
| 2024-08-21 | 2024-08-19 | 0.183 | 41,000 | +0 | 0.00% | 7,503 |
| 2024-08-20 | 2024-08-16 | 0.183 | 41,000 | +0 | 0.00% | 7,503 |
| 2024-08-19 | 2024-08-15 | 0.180 | 41,000 | +0 | 0.00% | 7,380 |
| 2024-08-16 | 2024-08-14 | 0.180 | 41,000 | +0 | 0.00% | 7,380 |
| 2024-08-15 | 2024-08-13 | 0.184 | 41,000 | +0 | 0.00% | 7,544 |
| 2024-08-14 | 2024-08-12 | 0.185 | 41,000 | +0 | 0.00% | 7,585 |
| 2024-08-13 | 2024-08-09 | 0.185 | 41,000 | +0 | 0.00% | 7,585 |
| 2024-08-12 | 2024-08-08 | 0.185 | 41,000 | +0 | 0.00% | 7,585 |
| 2024-08-09 | 2024-08-07 | 0.185 | 41,000 | +0 | 0.00% | 7,585 |
| 2024-08-08 | 2024-08-06 | 0.185 | 41,000 | +0 | 0.00% | 7,585 |
| 2024-08-07 | 2024-08-05 | 0.185 | 41,000 | +0 | 0.00% | 7,585 |
| 2024-08-06 | 2024-08-02 | 0.185 | 41,000 | +0 | 0.00% | 7,585 |
| 2024-08-05 | 2024-08-01 | 0.191 | 41,000 | +0 | 0.00% | 7,831 |
| 2024-08-02 | 2024-07-31 | 0.192 | 41,000 | +0 | 0.00% | 7,872 |
| 2024-08-01 | 2024-07-30 | 0.192 | 41,000 | +0 | 0.00% | 7,872 |
| 2024-07-31 | 2024-07-29 | 0.192 | 41,000 | +0 | 0.00% | 7,872 |
| 2024-07-30 | 2024-07-26 | 0.192 | 41,000 | +0 | 0.00% | 7,872 |
| 2024-07-29 | 2024-07-25 | 0.190 | 41,000 | +0 | 0.00% | 7,790 |
| 2024-07-26 | 2024-07-24 | 0.180 | 41,000 | +0 | 0.00% | 7,380 |
| 2024-07-25 | 2024-07-23 | 0.180 | 41,000 | +0 | 0.00% | 7,380 |
| 2024-07-24 | 2024-07-22 | 0.190 | 41,000 | +0 | 0.00% | 7,790 |
| 2024-07-23 | 2024-07-19 | 0.190 | 41,000 | +0 | 0.00% | 7,790 |
| 2024-07-22 | 2024-07-18 | 0.183 | 41,000 | +0 | 0.00% | 7,503 |
| 2024-07-19 | 2024-07-17 | 0.185 | 41,000 | +0 | 0.00% | 7,585 |
| 2024-07-18 | 2024-07-16 | 0.188 | 41,000 | +0 | 0.00% | 7,708 |
| 2024-07-17 | 2024-07-15 | 0.191 | 41,000 | +0 | 0.00% | 7,831 |
| 2024-07-16 | 2024-07-12 | 0.169 | 41,000 | +0 | 0.00% | 6,929 |
| 2024-07-15 | 2024-07-11 | 0.185 | 41,000 | +0 | 0.00% | 7,585 |
| 2024-07-12 | 2024-07-10 | 0.172 | 41,000 | +0 | 0.00% | 7,052 |
| 2024-07-11 | 2024-07-09 | 0.195 | 41,000 | +0 | 0.00% | 7,995 |
| 2024-07-10 | 2024-07-08 | 0.190 | 41,000 | +0 | 0.00% | 7,790 |
| 2024-07-09 | 2024-07-05 | 0.185 | 41,000 | +0 | 0.00% | 7,585 |
| 2024-07-08 | 2024-07-04 | 0.180 | 41,000 | +0 | 0.00% | 7,380 |
| 2024-07-05 | 2024-07-03 | 0.173 | 41,000 | +0 | 0.00% | 7,093 |
| 2024-07-04 | 2024-07-02 | 0.165 | 41,000 | +0 | 0.00% | 6,765 |
| 2024-07-03 | 2024-06-28 | 0.158 | 41,000 | +0 | 0.00% | 6,478 |
| 2024-07-02 | 2024-06-27 | 0.151 | 41,000 | +0 | 0.00% | 6,191 |
| 2024-06-28 | 2024-06-26 | 0.165 | 41,000 | +0 | 0.00% | 6,765 |
| 2024-06-27 | 2024-06-25 | 0.178 | 41,000 | +0 | 0.00% | 7,298 |
| 2024-06-26 | 2024-06-24 | 0.200 | 41,000 | +0 | 0.00% | 8,200 |
| 2024-06-25 | 2024-06-21 | 0.200 | 41,000 | +0 | 0.00% | 8,200 |
| 2024-06-24 | 2024-06-20 | 0.202 | 41,000 | +0 | 0.00% | 8,282 |
| 2024-06-21 | 2024-06-19 | 0.202 | 41,000 | +0 | 0.00% | 8,282 |
| 2024-06-20 | 2024-06-18 | 0.205 | 41,000 | +0 | 0.00% | 8,405 |
| 2024-06-19 | 2024-06-17 | 0.215 | 41,000 | +0 | 0.00% | 8,815 |
| 2024-06-18 | 2024-06-14 | 0.218 | 41,000 | +0 | 0.00% | 8,938 |
| 2024-06-17 | 2024-06-13 | 0.219 | 41,000 | +0 | 0.00% | 8,979 |
| 2024-06-14 | 2024-06-12 | 0.220 | 41,000 | +0 | 0.00% | 9,020 |
| 2024-06-13 | 2024-06-11 | 0.220 | 41,000 | +0 | 0.00% | 9,020 |
| 2024-06-12 | 2024-06-07 | 0.230 | 41,000 | +0 | 0.00% | 9,430 |
| 2024-06-11 | 2024-06-06 | 0.224 | 41,000 | +0 | 0.00% | 9,184 |
| 2024-06-07 | 2024-06-05 | 0.227 | 41,000 | +0 | 0.00% | 9,307 |
| 2024-06-06 | 2024-06-04 | 0.218 | 41,000 | +0 | 0.00% | 8,938 |
| 2024-06-05 | 2024-06-03 | 0.218 | 41,000 | +0 | 0.00% | 8,938 |
| 2024-06-04 | 2024-05-31 | 0.220 | 41,000 | +0 | 0.00% | 9,020 |
| 2024-06-03 | 2024-05-30 | 0.220 | 41,000 | +0 | 0.00% | 9,020 |
| 2024-05-31 | 2024-05-29 | 0.220 | 41,000 | +0 | 0.00% | 9,020 |
| 2024-05-30 | 2024-05-28 | 0.215 | 41,000 | +0 | 0.00% | 8,815 |
| 2024-05-29 | 2024-05-27 | 0.215 | 41,000 | +0 | 0.00% | 8,815 |
| 2024-05-28 | 2024-05-24 | 0.228 | 41,000 | +0 | 0.00% | 9,348 |
| 2024-05-27 | 2024-05-23 | 0.228 | 41,000 | +0 | 0.00% | 9,348 |
| 2024-05-24 | 2024-05-22 | 0.230 | 41,000 | +0 | 0.00% | 9,430 |
| 2024-05-23 | 2024-05-21 | 0.224 | 41,000 | +0 | 0.00% | 9,184 |
| 2024-05-22 | 2024-05-20 | 0.225 | 41,000 | +0 | 0.00% | 9,225 |
| 2024-05-21 | 2024-05-17 | 0.222 | 41,000 | +0 | 0.00% | 9,102 |
| 2024-05-20 | 2024-05-16 | 0.229 | 41,000 | +0 | 0.00% | 9,389 |
| 2024-05-17 | 2024-05-14 | 0.229 | 41,000 | +0 | 0.00% | 9,389 |
| 2024-05-16 | 2024-05-13 | 0.229 | 41,000 | +0 | 0.00% | 9,389 |
| 2024-05-14 | 2024-05-10 | 0.229 | 41,000 | +0 | 0.00% | 9,389 |
| 2024-05-13 | 2024-05-09 | 0.229 | 41,000 | +0 | 0.00% | 9,389 |
| 2024-05-10 | 2024-05-08 | 0.229 | 41,000 | +0 | 0.00% | 9,389 |
| 2024-05-09 | 2024-05-07 | 0.229 | 41,000 | +0 | 0.00% | 9,389 |
| 2024-05-08 | 2024-05-06 | 0.229 | 41,000 | +0 | 0.00% | 9,389 |
| 2024-05-07 | 2024-05-03 | 0.229 | 41,000 | +0 | 0.00% | 9,389 |
| 2024-05-06 | 2024-05-02 | 0.229 | 41,000 | +0 | 0.00% | 9,389 |
| 2024-05-03 | 2024-04-30 | 0.229 | 41,000 | +0 | 0.00% | 9,389 |
| 2024-05-02 | 2024-04-29 | 0.229 | 41,000 | +0 | 0.00% | 9,389 |
| 2024-04-30 | 2024-04-26 | 0.229 | 41,000 | +0 | 0.00% | 9,389 |
| 2024-04-29 | 2024-04-25 | 0.229 | 41,000 | +0 | 0.00% | 9,389 |
| 2024-04-26 | 2024-04-24 | 0.229 | 41,000 | +0 | 0.00% | 9,389 |
| 2024-04-25 | 2024-04-23 | 0.229 | 41,000 | +0 | 0.00% | 9,389 |
| 2024-04-24 | 2024-04-22 | 0.229 | 41,000 | +0 | 0.00% | 9,389 |
| 2024-04-23 | 2024-04-19 | 0.229 | 41,000 | +0 | 0.00% | 9,389 |
| 2024-04-22 | 2024-04-18 | 0.229 | 41,000 | +0 | 0.00% | 9,389 |
| 2024-04-19 | 2024-04-17 | 0.229 | 41,000 | +0 | 0.00% | 9,389 |
| 2024-04-18 | 2024-04-16 | 0.229 | 41,000 | +0 | 0.00% | 9,389 |
| 2024-04-17 | 2024-04-15 | 0.229 | 41,000 | +0 | 0.00% | 9,389 |
| 2024-04-16 | 2024-04-12 | 0.229 | 41,000 | +0 | 0.00% | 9,389 |
| 2024-04-15 | 2024-04-11 | 0.229 | 41,000 | +0 | 0.00% | 9,389 |
| 2024-04-12 | 2024-04-10 | 0.229 | 41,000 | +0 | 0.00% | 9,389 |
| 2024-04-11 | 2024-04-09 | 0.229 | 41,000 | +0 | 0.00% | 9,389 |
| 2024-04-10 | 2024-04-08 | 0.229 | 41,000 | +0 | 0.00% | 9,389 |
| 2024-04-09 | 2024-04-05 | 0.229 | 41,000 | +0 | 0.00% | 9,389 |
| 2024-04-08 | 2024-04-03 | 0.229 | 41,000 | +0 | 0.00% | 9,389 |
| 2024-04-05 | 2024-04-02 | 0.229 | 41,000 | +0 | 0.00% | 9,389 |
| 2024-04-03 | 2024-03-28 | 0.229 | 41,000 | +0 | 0.00% | 9,389 |
| 2024-04-02 | 2024-03-27 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2024-03-28 | 2024-03-26 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2024-03-27 | 2024-03-25 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2024-03-26 | 2024-03-22 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2024-03-25 | 2024-03-21 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2024-03-22 | 2024-03-20 | 0.246 | 41,000 | +0 | 0.00% | 10,086 |
| 2024-03-21 | 2024-03-19 | 0.246 | 41,000 | +0 | 0.00% | 10,086 |
| 2024-03-20 | 2024-03-18 | 0.246 | 41,000 | +0 | 0.00% | 10,086 |
| 2024-03-19 | 2024-03-15 | 0.235 | 41,000 | +0 | 0.00% | 9,635 |
| 2024-03-18 | 2024-03-14 | 0.225 | 41,000 | +0 | 0.00% | 9,225 |
| 2024-03-15 | 2024-03-13 | 0.214 | 41,000 | +0 | 0.00% | 8,774 |
| 2024-03-14 | 2024-03-12 | 0.230 | 41,000 | +0 | 0.00% | 9,430 |
| 2024-03-13 | 2024-03-11 | 0.230 | 41,000 | +0 | 0.00% | 9,430 |
| 2024-03-12 | 2024-03-08 | 0.240 | 41,000 | +0 | 0.00% | 9,840 |
| 2024-03-11 | 2024-03-07 | 0.243 | 41,000 | +0 | 0.00% | 9,963 |
| 2024-03-08 | 2024-03-06 | 0.239 | 41,000 | +0 | 0.00% | 9,799 |
| 2024-03-07 | 2024-03-05 | 0.239 | 41,000 | +0 | 0.00% | 9,799 |
| 2024-03-06 | 2024-03-04 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2024-03-05 | 2024-03-01 | 0.231 | 41,000 | +0 | 0.00% | 9,471 |
| 2024-03-04 | 2024-02-29 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2024-03-01 | 2024-02-28 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2024-02-29 | 2024-02-27 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2024-02-28 | 2024-02-26 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2024-02-27 | 2024-02-23 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2024-02-26 | 2024-02-22 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2024-02-23 | 2024-02-21 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2024-02-22 | 2024-02-20 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2024-02-21 | 2024-02-19 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2024-02-20 | 2024-02-16 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2024-02-19 | 2024-02-15 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2024-02-16 | 2024-02-14 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2024-02-15 | 2024-02-09 | 0.248 | 41,000 | +0 | 0.00% | 10,168 |
| 2024-02-14 | 2024-02-07 | 0.248 | 41,000 | +0 | 0.00% | 10,168 |
| 2024-02-08 | 2024-02-06 | 0.248 | 41,000 | +0 | 0.00% | 10,168 |
| 2024-02-07 | 2024-02-05 | 0.242 | 41,000 | +0 | 0.00% | 9,922 |
| 2024-02-06 | 2024-02-02 | 0.242 | 41,000 | +0 | 0.00% | 9,922 |
| 2024-02-05 | 2024-02-01 | 0.235 | 41,000 | +0 | 0.00% | 9,635 |
| 2024-02-02 | 2024-01-31 | 0.235 | 41,000 | +0 | 0.00% | 9,635 |
| 2024-02-01 | 2024-01-30 | 0.229 | 41,000 | +0 | 0.00% | 9,389 |
| 2024-01-31 | 2024-01-29 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2024-01-30 | 2024-01-26 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2024-01-29 | 2024-01-25 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2024-01-26 | 2024-01-24 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2024-01-25 | 2024-01-23 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2024-01-24 | 2024-01-22 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2024-01-23 | 2024-01-19 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2024-01-22 | 2024-01-18 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2024-01-19 | 2024-01-17 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2024-01-18 | 2024-01-16 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2024-01-17 | 2024-01-15 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2024-01-16 | 2024-01-12 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2024-01-15 | 2024-01-11 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2024-01-12 | 2024-01-10 | 0.236 | 41,000 | +0 | 0.00% | 9,676 |
| 2024-01-11 | 2024-01-09 | 0.230 | 41,000 | +0 | 0.00% | 9,430 |
| 2024-01-10 | 2024-01-08 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2024-01-09 | 2024-01-05 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2024-01-08 | 2024-01-04 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2024-01-05 | 2024-01-03 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2024-01-04 | 2024-01-02 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2024-01-03 | 2023-12-29 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2024-01-02 | 2023-12-28 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2023-12-29 | 2023-12-27 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2023-12-28 | 2023-12-22 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2023-12-27 | 2023-12-21 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2023-12-22 | 2023-12-20 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2023-12-21 | 2023-12-19 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2023-12-20 | 2023-12-18 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2023-12-19 | 2023-12-15 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2023-12-18 | 2023-12-14 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2023-12-15 | 2023-12-13 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2023-12-14 | 2023-12-12 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2023-12-13 | 2023-12-11 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2023-12-12 | 2023-12-08 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2023-12-11 | 2023-12-07 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2023-12-08 | 2023-12-06 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2023-12-07 | 2023-12-05 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2023-12-06 | 2023-12-04 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2023-12-05 | 2023-12-01 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2023-12-04 | 2023-11-30 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2023-12-01 | 2023-11-29 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2023-11-30 | 2023-11-28 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2023-11-29 | 2023-11-27 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2023-11-28 | 2023-11-24 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2023-11-27 | 2023-11-23 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2023-11-24 | 2023-11-22 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2023-11-23 | 2023-11-21 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2023-11-22 | 2023-11-20 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2023-11-21 | 2023-11-17 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2023-11-20 | 2023-11-16 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2023-11-17 | 2023-11-15 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2023-11-16 | 2023-11-14 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2023-11-15 | 2023-11-13 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2023-11-14 | 2023-11-10 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2023-11-13 | 2023-11-09 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2023-11-10 | 2023-11-08 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2023-11-09 | 2023-11-07 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2023-11-08 | 2023-11-06 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2023-11-07 | 2023-11-03 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2023-11-06 | 2023-11-02 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2023-11-03 | 2023-11-01 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2023-11-02 | 2023-10-31 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2023-11-01 | 2023-10-30 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2023-10-31 | 2023-10-27 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2023-10-30 | 2023-10-26 | 0.265 | 41,000 | +0 | 0.00% | 10,865 |
| 2023-10-27 | 2023-10-25 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2023-10-26 | 2023-10-24 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2023-10-25 | 2023-10-20 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2023-10-24 | 2023-10-19 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2023-10-20 | 2023-10-18 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2023-10-19 | 2023-10-17 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2023-10-18 | 2023-10-16 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2023-10-17 | 2023-10-13 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2023-10-16 | 2023-10-12 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2023-10-13 | 2023-10-11 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2023-10-12 | 2023-10-10 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2023-10-11 | 2023-10-09 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2023-10-10 | 2023-10-06 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2023-10-09 | 2023-10-05 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2023-10-06 | 2023-10-04 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2023-10-05 | 2023-10-03 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2023-10-04 | 2023-09-29 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2023-10-03 | 2023-09-28 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2023-09-29 | 2023-09-27 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-09-28 | 2023-09-26 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-09-27 | 2023-09-25 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-09-26 | 2023-09-22 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-09-25 | 2023-09-21 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-09-22 | 2023-09-20 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-09-21 | 2023-09-19 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-09-20 | 2023-09-18 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-09-19 | 2023-09-15 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-09-18 | 2023-09-14 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-09-15 | 2023-09-13 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-09-14 | 2023-09-12 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-09-13 | 2023-09-11 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-09-12 | 2023-09-07 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-09-11 | 2023-09-06 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-09-07 | 2023-09-05 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-09-06 | 2023-09-04 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-09-05 | 2023-08-31 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-09-04 | 2023-08-30 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2023-08-31 | 2023-08-29 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2023-08-30 | 2023-08-28 | 0.240 | 41,000 | +0 | 0.00% | 9,840 |
| 2023-08-29 | 2023-08-25 | 0.240 | 41,000 | +0 | 0.00% | 9,840 |
| 2023-08-28 | 2023-08-24 | 0.240 | 41,000 | +0 | 0.00% | 9,840 |
| 2023-08-25 | 2023-08-23 | 0.242 | 41,000 | +0 | 0.00% | 9,922 |
| 2023-08-24 | 2023-08-22 | 0.242 | 41,000 | +0 | 0.00% | 9,922 |
| 2023-08-23 | 2023-08-21 | 0.242 | 41,000 | +0 | 0.00% | 9,922 |
| 2023-08-22 | 2023-08-18 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2023-08-21 | 2023-08-17 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2023-08-18 | 2023-08-16 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2023-08-17 | 2023-08-15 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-08-16 | 2023-08-14 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-08-15 | 2023-08-11 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-08-14 | 2023-08-10 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-08-11 | 2023-08-09 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-08-10 | 2023-08-08 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-08-09 | 2023-08-07 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-08-08 | 2023-08-04 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-08-07 | 2023-08-03 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-08-04 | 2023-08-02 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-08-03 | 2023-08-01 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-08-02 | 2023-07-31 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-08-01 | 2023-07-28 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-07-31 | 2023-07-27 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-07-28 | 2023-07-26 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2023-07-27 | 2023-07-25 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2023-07-26 | 2023-07-24 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2023-07-25 | 2023-07-21 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2023-07-24 | 2023-07-20 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2023-07-21 | 2023-07-19 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2023-07-20 | 2023-07-18 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2023-07-19 | 2023-07-14 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2023-07-18 | 2023-07-13 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2023-07-14 | 2023-07-12 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2023-07-13 | 2023-07-11 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2023-07-12 | 2023-07-10 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2023-07-11 | 2023-07-07 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-07-10 | 2023-07-06 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2023-07-07 | 2023-07-05 | 0.270 | 41,000 | +0 | 0.00% | 11,070 |
| 2023-07-06 | 2023-07-04 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2023-07-05 | 2023-07-03 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2023-07-04 | 2023-06-30 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2023-07-03 | 2023-06-29 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2023-06-30 | 2023-06-28 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2023-06-29 | 2023-06-27 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2023-06-28 | 2023-06-26 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2023-06-27 | 2023-06-23 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2023-06-26 | 2023-06-21 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2023-06-23 | 2023-06-20 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2023-06-21 | 2023-06-19 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-06-20 | 2023-06-16 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-06-19 | 2023-06-15 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-06-16 | 2023-06-14 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2023-06-15 | 2023-06-13 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2023-06-14 | 2023-06-12 | 0.295 | 41,000 | +0 | 0.00% | 12,095 |
| 2023-06-13 | 2023-06-09 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-06-12 | 2023-06-08 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-06-09 | 2023-06-07 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-06-08 | 2023-06-06 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-06-07 | 2023-06-05 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-06-06 | 2023-06-02 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-06-05 | 2023-06-01 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-06-02 | 2023-05-31 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-06-01 | 2023-05-30 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-05-31 | 2023-05-29 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-05-30 | 2023-05-25 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-05-29 | 2023-05-24 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-05-25 | 2023-05-23 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-05-24 | 2023-05-22 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-05-23 | 2023-05-19 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-05-22 | 2023-05-18 | 0.300 | 41,000 | +0 | 0.00% | 12,300 |
| 2023-05-19 | 2023-05-17 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2023-05-18 | 2023-05-16 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2023-05-17 | 2023-05-15 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2023-05-16 | 2023-05-12 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2023-05-15 | 2023-05-11 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2023-05-12 | 2023-05-10 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2023-05-11 | 2023-05-09 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2023-05-10 | 2023-05-08 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2023-05-09 | 2023-05-05 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2023-05-08 | 2023-05-04 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2023-05-05 | 2023-05-03 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2023-05-04 | 2023-05-02 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2023-05-03 | 2023-04-28 | 0.315 | 41,000 | +0 | 0.00% | 12,915 |
| 2023-05-02 | 2023-04-27 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2023-04-28 | 2023-04-26 | 0.310 | 41,000 | +0 | 0.00% | 12,710 |
| 2023-04-27 | 2023-04-25 | 0.247 | 41,000 | +0 | 0.00% | 10,127 |
| 2023-04-26 | 2023-04-24 | 0.360 | 41,000 | -6,000 | 0.00% | 14,760 |
| 2023-03-23 | 2023-03-21 | 0.246 | 47,000 | +6,000 | 0.01% | 11,562 |
| 2022-08-08 | 2022-08-04 | 0.217 | 41,000 | -27,000 | 0.00% | 8,897 |
| 2022-03-31 | 2022-03-29 | 0.225 | 68,000 | -9,000 | 0.01% | 15,300 |
| 2022-03-14 | 2022-03-10 | 0.230 | 77,000 | -1,000 | 0.01% | 17,710 |
| 2022-03-11 | 2022-03-09 | 0.230 | 78,000 | -2,000 | 0.01% | 17,940 |
| 2022-02-24 | 2022-02-22 | 0.250 | 80,000 | -1,000 | 0.01% | 20,000 |
| 2019-12-18 | 2019-12-16 | 0.360 | 81,000 | -1,000 | 0.01% | 29,160 |
| 2019-07-12 | 2019-07-10 | 0.689 | 82,000 | +13,016 | 0.01% | 56,534 |
| 2019-05-17 | 2019-05-15 | 0.761 | 68,984 | -9,254 | 0.01% | 52,480 |
| 2018-12-20 | 2018-12-18 | 0.832 | 78,238 | -8,413 | 0.01% | 65,100 |
| 2018-12-18 | 2018-12-14 | 0.868 | 86,651 | +8,413 | 0.01% | 75,190 |
| 2018-08-21 | 2018-08-17 | 0.339 | 78,238 | -34,492 | 0.01% | 26,505 |
| 2018-08-16 | 2018-08-14 | 0.321 | 112,730 | +33,651 | 0.02% | 36,180 |
| 2018-08-13 | 2018-08-09 | 0.333 | 79,079 | +841 | 0.01% | 26,320 |
| 2018-08-07 | 2018-08-03 | 0.351 | 78,238 | -841 | 0.01% | 27,435 |
| 2018-08-06 | 2018-08-02 | 0.351 | 79,079 | +841 | 0.01% | 27,730 |
| 2018-07-09 | 2018-07-05 | 0.416 | 78,238 | -10,095 | 0.01% | 32,550 |
| 2018-07-03 | 2018-06-28 | 0.380 | 88,333 | -3,365 | 0.01% | 33,600 |
| 2018-06-28 | 2018-06-26 | 0.386 | 91,698 | -35,334 | 0.01% | 35,425 |
| 2018-06-22 | 2018-06-20 | 0.398 | 127,032 | +15,984 | 0.02% | 50,585 |
| 2018-06-21 | 2018-06-19 | 0.392 | 111,048 | +32,810 | 0.02% | 43,560 |
| 2018-04-30 | 2018-04-26 | 0.416 | 78,238 | -72,349 | 0.01% | 32,550 |
| 2018-04-26 | 2018-04-24 | 0.464 | 150,587 | +12,619 | 0.02% | 69,810 |
| 2018-04-20 | 2018-04-18 | 0.416 | 137,968 | +44,587 | 0.02% | 57,400 |
| 2018-04-19 | 2018-04-17 | 0.416 | 93,381 | +6,730 | 0.01% | 38,850 |
| 2018-04-09 | 2018-04-04 | 0.410 | 86,651 | -2,524 | 0.01% | 35,535 |
| 2018-03-20 | 2018-03-16 | 0.452 | 89,175 | +1,683 | 0.01% | 40,280 |
| 2018-03-07 | 2018-03-05 | 0.452 | 87,492 | +6,730 | 0.01% | 39,520 |
| 2018-02-07 | 2018-02-05 | 0.487 | 80,762 | -35,333 | 0.01% | 39,360 |
| 2018-02-06 | 2018-02-02 | 0.470 | 116,095 | -17,667 | 0.02% | 54,510 |
| 2018-01-26 | 2018-01-24 | 0.493 | 133,762 | -23,555 | 0.02% | 65,985 |
| 2018-01-23 | 2018-01-19 | 0.470 | 157,317 | +49,634 | 0.02% | 73,865 |
| 2018-01-22 | 2018-01-18 | 0.487 | 107,683 | +2,524 | 0.02% | 52,480 |
| 2018-01-09 | 2018-01-05 | 0.475 | 105,159 | +2,524 | 0.01% | 50,000 |
| 2017-12-22 | 2017-12-20 | 0.475 | 102,635 | +841 | 0.01% | 48,800 |
| 2017-11-28 | 2017-11-24 | 0.511 | 101,794 | +21,032 | 0.01% | 52,030 |
| 2017-11-27 | 2017-11-23 | 0.493 | 80,762 | -103,476 | 0.01% | 39,840 |
| 2017-11-24 | 2017-11-22 | 0.505 | 184,238 | +841 | 0.03% | 93,075 |
| 2017-11-23 | 2017-11-21 | 0.511 | 183,397 | +841 | 0.03% | 93,740 |
| 2017-11-22 | 2017-11-20 | 0.511 | 182,556 | +31,969 | 0.03% | 93,310 |
| 2017-11-21 | 2017-11-17 | 0.493 | 150,587 | -107,683 | 0.02% | 74,285 |
| 2017-11-20 | 2017-11-16 | 0.493 | 258,270 | +6,730 | 0.04% | 127,405 |
| 2017-11-17 | 2017-11-15 | 0.499 | 251,540 | +842 | 0.04% | 125,580 |
| 2017-11-16 | 2017-11-14 | 0.511 | 250,698 | +4,206 | 0.04% | 128,140 |
| 2017-11-15 | 2017-11-13 | 0.523 | 246,492 | +1,682 | 0.03% | 128,920 |
| 2017-11-14 | 2017-11-10 | 0.529 | 244,810 | +842 | 0.03% | 129,495 |
| 2017-11-10 | 2017-11-08 | 0.535 | 243,968 | +3,365 | 0.03% | 130,500 |
| 2017-11-07 | 2017-11-03 | 0.547 | 240,603 | +2,524 | 0.03% | 131,560 |
| 2017-11-03 | 2017-11-01 | 0.565 | 238,079 | +7,571 | 0.03% | 134,425 |
| 2017-11-01 | 2017-10-30 | 0.571 | 230,508 | +2,524 | 0.03% | 131,520 |
| 2017-10-31 | 2017-10-27 | 0.594 | 227,984 | +22,714 | 0.03% | 135,500 |
| 2017-10-30 | 2017-10-26 | 0.535 | 205,270 | +21,032 | 0.03% | 109,800 |
| 2017-10-27 | 2017-10-25 | 0.547 | 184,238 | +8,413 | 0.03% | 100,740 |
| 2017-10-26 | 2017-10-24 | 0.582 | 175,825 | +841 | 0.02% | 102,410 |
| 2017-10-25 | 2017-10-23 | 0.594 | 174,984 | +21,873 | 0.02% | 104,000 |
| 2017-10-24 | 2017-10-20 | 0.594 | 153,111 | +10,095 | 0.02% | 91,000 |
| 2017-10-23 | 2017-10-19 | 0.606 | 143,016 | -169,095 | 0.02% | 86,700 |
| 2017-10-20 | 2017-10-18 | 0.588 | 312,111 | +52,159 | 0.04% | 183,645 |
| 2017-10-18 | 2017-10-16 | 0.529 | 259,952 | +7,571 | 0.04% | 137,505 |
| 2017-10-16 | 2017-10-12 | 0.535 | 252,381 | +4,206 | 0.04% | 135,000 |
| 2017-10-13 | 2017-10-11 | 0.547 | 248,175 | +62,254 | 0.03% | 135,700 |
| 2017-10-11 | 2017-10-09 | 0.541 | 185,921 | +16,826 | 0.03% | 100,555 |
| 2017-10-10 | 2017-10-06 | 0.535 | 169,095 | +5,889 | 0.02% | 90,450 |
| 2017-10-09 | 2017-10-04 | 0.571 | 163,206 | -16,826 | 0.02% | 93,120 |
| 2017-10-04 | 2017-09-29 | 0.588 | 180,032 | +15,143 | 0.03% | 105,930 |
| 2017-09-29 | 2017-09-27 | 0.541 | 164,889 | +21,032 | 0.02% | 89,180 |
| 2017-09-26 | 2017-09-22 | 0.553 | 143,857 | +8,413 | 0.02% | 79,515 |
| 2017-09-25 | 2017-09-21 | 0.553 | 135,444 | +36,174 | 0.02% | 74,865 |
| 2017-09-21 | 2017-09-19 | 0.565 | 99,270 | +18,508 | 0.01% | 56,050 |
| 2017-09-18 | 2017-09-14 | 0.577 | 80,762 | -1,682 | 0.01% | 46,560 |
| 2017-05-29 | 2017-05-25 | 0.751 | 82,444 | +2,794 | 0.01% | 61,877 |
| 2016-11-02 | 2016-10-31 | 1.329 | 79,650 | -1,625 | 0.01% | 105,840 |
| 2016-08-09 | 2016-08-05 | 1.058 | 81,275 | -2,438 | 0.01% | 86,000 |
| 2016-06-14 | 2016-06-10 | 1.230 | 83,713 | -6,502 | 0.01% | 102,999 |
| 2016-05-25 | 2016-05-23 | 1.346 | 90,215 | +4,427 | 0.01% | 121,397 |
| 2016-03-03 | 2016-03-01 | 1.501 | 85,788 | -3,091 | 0.01% | 128,760 |
| 2016-02-03 | 2016-02-01 | 1.617 | 88,879 | -32,461 | 0.01% | 143,749 |
| 2016-02-01 | 2016-01-28 | 1.721 | 121,340 | -32,460 | 0.02% | 208,811 |
| 2016-01-28 | 2016-01-26 | 1.786 | 153,800 | -6,183 | 0.02% | 274,620 |
| 2016-01-25 | 2016-01-21 | 1.721 | 159,983 | -7,729 | 0.02% | 275,310 |
| 2016-01-08 | 2016-01-06 | 1.372 | 167,712 | -40,961 | 0.03% | 230,021 |
| 2016-01-05 | 2015-12-31 | 1.397 | 208,673 | +10,047 | 0.03% | 291,600 |
| 2015-11-25 | 2015-11-23 | 1.604 | 198,626 | -773 | 0.03% | 318,680 |
| 2015-11-12 | 2015-11-10 | 1.721 | 199,399 | -773 | 0.03% | 343,140 |
| 2015-11-10 | 2015-11-06 | 1.682 | 200,172 | -61,829 | 0.03% | 336,700 |
| 2015-11-04 | 2015-11-02 | 1.721 | 262,001 | -19,322 | 0.04% | 450,870 |
| 2015-11-02 | 2015-10-29 | 1.773 | 281,323 | -21,640 | 0.04% | 498,681 |
| 2015-10-09 | 2015-10-07 | 1.617 | 302,963 | -6,183 | 0.05% | 490,000 |
| 2015-09-08 | 2015-09-04 | 1.553 | 309,146 | -15,457 | 0.05% | 480,000 |
| 2015-09-04 | 2015-09-01 | 1.501 | 324,603 | +15,457 | 0.05% | 487,200 |
| 2015-08-28 | 2015-08-26 | 1.553 | 309,146 | -2,318 | 0.05% | 480,000 |
| 2015-08-27 | 2015-08-25 | 1.591 | 311,464 | -4,637 | 0.05% | 495,690 |
| 2015-08-17 | 2015-08-13 | 2.122 | 316,101 | +3,864 | 0.05% | 670,759 |
| 2015-08-12 | 2015-08-10 | 2.355 | 312,237 | -4,637 | 0.05% | 735,280 |
| 2015-07-29 | 2015-07-27 | 2.458 | 316,874 | -3,865 | 0.05% | 778,999 |
| 2015-07-27 | 2015-07-23 | 2.678 | 320,739 | +89,653 | 0.05% | 859,051 |
| 2015-07-24 | 2015-07-22 | 2.109 | 231,086 | -15,458 | 0.04% | 487,369 |
| 2015-07-15 | 2015-07-13 | 2.329 | 246,544 | +2,319 | 0.04% | 574,201 |
| 2015-07-14 | 2015-07-10 | 2.251 | 244,225 | +4,637 | 0.04% | 549,840 |
| 2015-07-10 | 2015-07-08 | 1.475 | 239,588 | +1,546 | 0.04% | 353,400 |
| 2015-07-09 | 2015-07-07 | 1.708 | 238,042 | +10,820 | 0.04% | 406,560 |
| 2015-07-08 | 2015-07-06 | 2.031 | 227,222 | -773 | 0.03% | 461,580 |
| 2015-07-07 | 2015-07-03 | 2.601 | 227,995 | -3,864 | 0.03% | 592,950 |
| 2015-07-06 | 2015-07-02 | 2.976 | 231,859 | -38,643 | 0.04% | 689,999 |
| 2015-07-02 | 2015-06-29 | 3.338 | 270,502 | +26,277 | 0.04% | 902,998 |
| 2015-06-30 | 2015-06-26 | 3.274 | 244,225 | 0.04% | 799,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy