History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 41,000 | +0 | 0.00% | 10,168 |
| 2025-10-13 | 2025-10-09 | 0.248 | 41,000 | +0 | 0.00% | 10,168 |
| 2025-10-10 | 2025-10-08 | 0.248 | 41,000 | +0 | 0.00% | 10,168 |
| 2025-10-09 | 2025-10-06 | 0.239 | 41,000 | +0 | 0.00% | 9,799 |
| 2025-10-08 | 2025-10-03 | 0.239 | 41,000 | +0 | 0.00% | 9,799 |
| 2025-10-06 | 2025-10-02 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-10-03 | 2025-09-30 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2025-10-02 | 2025-09-29 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2025-09-30 | 2025-09-26 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-09-29 | 2025-09-25 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-09-26 | 2025-09-24 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-09-25 | 2025-09-23 | 0.260 | 41,000 | +0 | 0.00% | 10,660 |
| 2025-09-24 | 2025-09-22 | 0.234 | 41,000 | +0 | 0.00% | 9,594 |
| 2025-09-23 | 2025-09-19 | 0.240 | 41,000 | +0 | 0.00% | 9,840 |
| 2025-09-22 | 2025-09-18 | 0.240 | 41,000 | +0 | 0.00% | 9,840 |
| 2025-09-19 | 2025-09-17 | 0.240 | 41,000 | +0 | 0.00% | 9,840 |
| 2025-09-18 | 2025-09-16 | 0.234 | 41,000 | +0 | 0.00% | 9,594 |
| 2025-09-17 | 2025-09-15 | 0.233 | 41,000 | +0 | 0.00% | 9,553 |
| 2025-09-16 | 2025-09-12 | 0.236 | 41,000 | +0 | 0.00% | 9,676 |
| 2025-09-15 | 2025-09-11 | 0.236 | 41,000 | +0 | 0.00% | 9,676 |
| 2025-09-12 | 2025-09-10 | 0.236 | 41,000 | +0 | 0.00% | 9,676 |
| 2025-09-11 | 2025-09-09 | 0.236 | 41,000 | +0 | 0.00% | 9,676 |
| 2025-09-10 | 2025-09-08 | 0.236 | 41,000 | +0 | 0.00% | 9,676 |
| 2025-09-09 | 2025-09-05 | 0.236 | 41,000 | +0 | 0.00% | 9,676 |
| 2025-09-08 | 2025-09-04 | 0.240 | 41,000 | +0 | 0.00% | 9,840 |
| 2025-09-05 | 2025-09-03 | 0.237 | 41,000 | +0 | 0.00% | 9,717 |
| 2025-09-04 | 2025-09-02 | 0.242 | 41,000 | +0 | 0.00% | 9,922 |
| 2025-09-03 | 2025-09-01 | 0.235 | 41,000 | +0 | 0.00% | 9,635 |
| 2025-09-02 | 2025-08-29 | 0.236 | 41,000 | +0 | 0.00% | 9,676 |
| 2025-09-01 | 2025-08-28 | 0.236 | 41,000 | +0 | 0.00% | 9,676 |
| 2025-08-29 | 2025-08-27 | 0.235 | 41,000 | +0 | 0.00% | 9,635 |
| 2025-08-28 | 2025-08-26 | 0.235 | 41,000 | +0 | 0.00% | 9,635 |
| 2025-08-27 | 2025-08-25 | 0.243 | 41,000 | +0 | 0.00% | 9,963 |
| 2025-08-26 | 2025-08-22 | 0.240 | 41,000 | +0 | 0.00% | 9,840 |
| 2025-08-25 | 2025-08-21 | 0.240 | 41,000 | +0 | 0.00% | 9,840 |
| 2025-08-22 | 2025-08-20 | 0.236 | 41,000 | +0 | 0.00% | 9,676 |
| 2025-08-21 | 2025-08-19 | 0.235 | 41,000 | +0 | 0.00% | 9,635 |
| 2025-08-20 | 2025-08-18 | 0.235 | 41,000 | +0 | 0.00% | 9,635 |
| 2025-08-19 | 2025-08-15 | 0.229 | 41,000 | +0 | 0.00% | 9,389 |
| 2025-08-18 | 2025-08-14 | 0.227 | 41,000 | +0 | 0.00% | 9,307 |
| 2025-08-15 | 2025-08-13 | 0.230 | 41,000 | +0 | 0.00% | 9,430 |
| 2025-08-14 | 2025-08-12 | 0.231 | 41,000 | +0 | 0.00% | 9,471 |
| 2025-08-13 | 2025-08-11 | 0.235 | 41,000 | +0 | 0.00% | 9,635 |
| 2025-08-12 | 2025-08-08 | 0.239 | 41,000 | +0 | 0.00% | 9,799 |
| 2025-08-11 | 2025-08-07 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-08-08 | 2025-08-06 | 0.246 | 41,000 | +0 | 0.00% | 10,086 |
| 2025-08-07 | 2025-08-05 | 0.246 | 41,000 | +0 | 0.00% | 10,086 |
| 2025-08-06 | 2025-08-04 | 0.246 | 41,000 | +0 | 0.00% | 10,086 |
| 2025-08-05 | 2025-08-01 | 0.246 | 41,000 | +0 | 0.00% | 10,086 |
| 2025-08-04 | 2025-07-31 | 0.246 | 41,000 | +0 | 0.00% | 10,086 |
| 2025-08-01 | 2025-07-30 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2025-07-31 | 2025-07-29 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2025-07-30 | 2025-07-28 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2025-07-29 | 2025-07-25 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2025-07-28 | 2025-07-24 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2025-07-25 | 2025-07-23 | 0.246 | 41,000 | +0 | 0.00% | 10,086 |
| 2025-07-24 | 2025-07-22 | 0.248 | 41,000 | +0 | 0.00% | 10,168 |
| 2025-07-23 | 2025-07-21 | 0.249 | 41,000 | +0 | 0.00% | 10,209 |
| 2025-07-22 | 2025-07-18 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2025-07-21 | 2025-07-17 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-07-18 | 2025-07-16 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2025-07-17 | 2025-07-15 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2025-07-16 | 2025-07-14 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2025-07-15 | 2025-07-11 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-07-14 | 2025-07-10 | 0.255 | 41,000 | +0 | 0.00% | 10,455 |
| 2025-07-11 | 2025-07-09 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2025-07-10 | 2025-07-08 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2025-07-09 | 2025-07-07 | 0.280 | 41,000 | +0 | 0.00% | 11,480 |
| 2025-07-08 | 2025-07-04 | 0.285 | 41,000 | +0 | 0.00% | 11,685 |
| 2025-07-07 | 2025-07-03 | 0.275 | 41,000 | +0 | 0.00% | 11,275 |
| 2025-07-04 | 2025-07-02 | 0.305 | 41,000 | +0 | 0.00% | 12,505 |
| 2025-07-03 | 2025-06-30 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2025-07-02 | 2025-06-27 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2025-06-30 | 2025-06-26 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2025-06-27 | 2025-06-25 | 0.290 | 41,000 | +0 | 0.00% | 11,890 |
| 2025-06-26 | 2025-06-24 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2025-06-25 | 2025-06-23 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2025-06-24 | 2025-06-20 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2025-06-23 | 2025-06-19 | 0.320 | 41,000 | +0 | 0.00% | 13,120 |
| 2025-06-20 | 2025-06-18 | 0.325 | 41,000 | +0 | 0.00% | 13,325 |
| 2025-06-19 | 2025-06-17 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-06-18 | 2025-06-16 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-06-17 | 2025-06-13 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-06-16 | 2025-06-12 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-06-13 | 2025-06-11 | 0.335 | 41,000 | +0 | 0.00% | 13,735 |
| 2025-06-12 | 2025-06-10 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-06-11 | 2025-06-09 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-06-10 | 2025-06-06 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-06-09 | 2025-06-05 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-06-06 | 2025-06-04 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-06-05 | 2025-06-03 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-06-04 | 2025-06-02 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-06-03 | 2025-05-30 | 0.345 | 41,000 | +0 | 0.00% | 14,145 |
| 2025-06-02 | 2025-05-29 | 0.360 | 41,000 | +0 | 0.00% | 14,760 |
| 2025-05-30 | 2025-05-28 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-05-29 | 2025-05-27 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-05-28 | 2025-05-26 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-05-27 | 2025-05-23 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-05-26 | 2025-05-22 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-05-23 | 2025-05-21 | 0.340 | 41,000 | +0 | 0.00% | 13,940 |
| 2025-05-22 | 2025-05-20 | 0.370 | 41,000 | +0 | 0.00% | 15,170 |
| 2025-05-21 | 2025-05-19 | 0.380 | 41,000 | -5,000 | 0.00% | 15,580 |
| 2024-07-29 | 2024-07-25 | 0.190 | 46,000 | +8,000 | 0.01% | 8,740 |
| 2022-04-06 | 2022-04-01 | 0.235 | 38,000 | -45,000 | 0.00% | 8,930 |
| 2022-03-17 | 2022-03-15 | 0.240 | 83,000 | +1,000 | 0.01% | 19,920 |
| 2021-03-23 | 2021-03-19 | 0.380 | 82,000 | -2,000 | 0.01% | 31,160 |
| 2020-12-22 | 2020-12-18 | 0.430 | 84,000 | -2,000 | 0.01% | 36,120 |
| 2020-10-05 | 2020-09-29 | 0.285 | 86,000 | +1,000 | 0.01% | 24,510 |
| 2020-05-13 | 2020-05-11 | 0.370 | 85,000 | -7,000 | 0.01% | 31,450 |
| 2020-05-08 | 2020-05-06 | 0.390 | 92,000 | +1,000 | 0.01% | 35,880 |
| 2019-12-30 | 2019-12-24 | 0.340 | 91,000 | +7,000 | 0.01% | 30,940 |
| 2019-09-26 | 2019-09-24 | 0.350 | 84,000 | -23,000 | 0.01% | 29,400 |
| 2019-07-12 | 2019-07-10 | 0.689 | 107,000 | +16,984 | 0.01% | 73,769 |
| 2019-07-10 | 2019-07-08 | 0.713 | 90,016 | -8,413 | 0.01% | 64,200 |
| 2019-07-09 | 2019-07-05 | 0.737 | 98,429 | -841 | 0.01% | 72,540 |
| 2019-06-19 | 2019-06-17 | 0.773 | 99,270 | +4,207 | 0.01% | 76,700 |
| 2019-06-18 | 2019-06-14 | 0.832 | 95,063 | -5,048 | 0.01% | 79,100 |
| 2019-06-13 | 2019-06-11 | 0.796 | 100,111 | -8,413 | 0.01% | 79,730 |
| 2019-06-12 | 2019-06-10 | 0.820 | 108,524 | +8,413 | 0.02% | 89,010 |
| 2019-06-11 | 2019-06-06 | 0.832 | 100,111 | +841 | 0.01% | 83,300 |
| 2019-06-10 | 2019-06-05 | 0.832 | 99,270 | +17,667 | 0.01% | 82,600 |
| 2019-06-06 | 2019-06-04 | 0.987 | 81,603 | +14,301 | 0.01% | 80,510 |
| 2019-01-03 | 2018-12-31 | 0.785 | 67,302 | -50,476 | 0.01% | 52,800 |
| 2018-12-20 | 2018-12-18 | 0.832 | 117,778 | +50,476 | 0.02% | 98,000 |
| 2018-12-03 | 2018-11-29 | 0.678 | 67,302 | -7,571 | 0.01% | 45,600 |
| 2018-11-12 | 2018-11-08 | 0.588 | 74,873 | -5,048 | 0.01% | 44,055 |
| 2018-11-06 | 2018-11-02 | 0.689 | 79,921 | -2,523 | 0.01% | 55,100 |
| 2018-08-29 | 2018-08-27 | 0.333 | 82,444 | +7,571 | 0.01% | 27,440 |
| 2018-08-13 | 2018-08-09 | 0.333 | 74,873 | -2,524 | 0.01% | 24,920 |
| 2018-08-10 | 2018-08-08 | 0.327 | 77,397 | +841 | 0.01% | 25,300 |
| 2018-08-09 | 2018-08-07 | 0.333 | 76,556 | +842 | 0.01% | 25,480 |
| 2018-08-08 | 2018-08-06 | 0.345 | 75,714 | +841 | 0.01% | 26,100 |
| 2018-02-28 | 2018-02-26 | 0.452 | 74,873 | +841 | 0.01% | 33,820 |
| 2018-02-13 | 2018-02-09 | 0.475 | 74,032 | -10,095 | 0.01% | 35,200 |
| 2018-01-24 | 2018-01-22 | 0.499 | 84,127 | +2,524 | 0.01% | 42,000 |
| 2018-01-08 | 2018-01-04 | 0.470 | 81,603 | -10,095 | 0.01% | 38,315 |
| 2017-10-23 | 2017-10-19 | 0.606 | 91,698 | +8,412 | 0.01% | 55,590 |
| 2017-09-27 | 2017-09-25 | 0.547 | 83,286 | -15,143 | 0.01% | 45,540 |
| 2017-09-15 | 2017-09-13 | 0.582 | 98,429 | +5,048 | 0.01% | 57,330 |
| 2017-08-31 | 2017-08-29 | 0.481 | 93,381 | +841 | 0.01% | 44,955 |
| 2017-08-02 | 2017-07-31 | 0.529 | 92,540 | -20,190 | 0.01% | 48,950 |
| 2017-07-13 | 2017-07-11 | 0.678 | 112,730 | +12,619 | 0.02% | 76,380 |
| 2017-07-12 | 2017-07-10 | 0.701 | 100,111 | +7,571 | 0.01% | 70,210 |
| 2017-05-29 | 2017-05-25 | 0.751 | 92,540 | +3,137 | 0.01% | 69,455 |
| 2017-03-01 | 2017-02-27 | 0.960 | 89,403 | -28,446 | 0.01% | 85,800 |
| 2017-02-27 | 2017-02-23 | 0.910 | 117,849 | +26,008 | 0.02% | 107,300 |
| 2017-02-24 | 2017-02-22 | 0.960 | 91,841 | +2,438 | 0.01% | 88,140 |
| 2017-02-23 | 2017-02-21 | 1.034 | 89,403 | +14,630 | 0.01% | 92,400 |
| 2017-02-22 | 2017-02-20 | 1.046 | 74,773 | -3,251 | 0.01% | 78,200 |
| 2017-02-15 | 2017-02-13 | 1.046 | 78,024 | -14,630 | 0.01% | 81,600 |
| 2017-02-09 | 2017-02-07 | 1.009 | 92,654 | +813 | 0.01% | 93,480 |
| 2017-02-08 | 2017-02-06 | 1.070 | 91,841 | +3,251 | 0.01% | 98,310 |
| 2017-01-25 | 2017-01-23 | 1.021 | 88,590 | +14,630 | 0.01% | 90,470 |
| 2016-12-12 | 2016-12-08 | 1.366 | 73,960 | +8,127 | 0.01% | 101,009 |
| 2016-12-05 | 2016-12-01 | 1.452 | 65,833 | -8,127 | 0.01% | 95,580 |
| 2016-12-01 | 2016-11-29 | 1.563 | 73,960 | -8,128 | 0.01% | 115,569 |
| 2016-10-14 | 2016-10-12 | 1.353 | 82,088 | -813 | 0.01% | 111,100 |
| 2016-08-26 | 2016-08-24 | 1.021 | 82,901 | -8,127 | 0.01% | 84,660 |
| 2016-08-19 | 2016-08-17 | 1.046 | 91,028 | +8,127 | 0.01% | 95,200 |
| 2016-06-29 | 2016-06-27 | 1.107 | 82,901 | -4,063 | 0.01% | 91,800 |
| 2016-05-25 | 2016-05-23 | 1.346 | 86,964 | +4,268 | 0.01% | 117,023 |
| 2016-04-22 | 2016-04-20 | 1.384 | 82,696 | -21,641 | 0.01% | 114,489 |
| 2016-04-18 | 2016-04-14 | 1.410 | 104,337 | +1,546 | 0.02% | 147,150 |
| 2016-04-15 | 2016-04-13 | 1.372 | 102,791 | -12,366 | 0.02% | 140,980 |
| 2016-04-14 | 2016-04-12 | 1.397 | 115,157 | +12,366 | 0.02% | 160,920 |
| 2016-03-30 | 2016-03-24 | 1.553 | 102,791 | -1,546 | 0.02% | 159,600 |
| 2016-03-14 | 2016-03-10 | 1.384 | 104,337 | -4,637 | 0.02% | 144,450 |
| 2016-03-11 | 2016-03-09 | 1.384 | 108,974 | +8,502 | 0.02% | 150,870 |
| 2016-01-27 | 2016-01-25 | 1.786 | 100,472 | -773 | 0.02% | 179,399 |
| 2016-01-11 | 2016-01-07 | 1.294 | 101,245 | -3,865 | 0.02% | 131,000 |
| 2016-01-06 | 2016-01-04 | 1.397 | 105,110 | -3,864 | 0.02% | 146,881 |
| 2015-11-25 | 2015-11-23 | 1.604 | 108,974 | -6,956 | 0.02% | 174,840 |
| 2015-11-19 | 2015-11-17 | 1.553 | 115,930 | +1,546 | 0.02% | 180,001 |
| 2015-11-18 | 2015-11-16 | 1.566 | 114,384 | +773 | 0.02% | 179,080 |
| 2015-11-13 | 2015-11-11 | 1.579 | 113,611 | +6,956 | 0.02% | 179,340 |
| 2015-11-06 | 2015-11-04 | 1.708 | 106,655 | +17,776 | 0.02% | 182,160 |
| 2015-10-20 | 2015-10-16 | 1.786 | 88,879 | +3,864 | 0.01% | 158,699 |
| 2015-10-19 | 2015-10-15 | 1.876 | 85,015 | -3,864 | 0.01% | 159,500 |
| 2015-10-13 | 2015-10-09 | 1.604 | 88,879 | +2,318 | 0.01% | 142,599 |
| 2015-09-24 | 2015-09-22 | 1.643 | 86,561 | -773 | 0.01% | 142,240 |
| 2015-09-23 | 2015-09-21 | 1.643 | 87,334 | +3,865 | 0.01% | 143,511 |
| 2015-09-11 | 2015-09-09 | 1.708 | 83,469 | -9,275 | 0.01% | 142,559 |
| 2015-09-09 | 2015-09-07 | 1.591 | 92,744 | -7,728 | 0.01% | 147,600 |
| 2015-09-04 | 2015-09-01 | 1.501 | 100,472 | +7,728 | 0.02% | 150,799 |
| 2015-09-01 | 2015-08-28 | 1.656 | 92,744 | +1,546 | 0.01% | 153,600 |
| 2015-08-31 | 2015-08-27 | 1.669 | 91,198 | -2,319 | 0.01% | 152,220 |
| 2015-08-27 | 2015-08-25 | 1.591 | 93,517 | -2,318 | 0.01% | 148,831 |
| 2015-08-25 | 2015-08-21 | 1.591 | 95,835 | +9,274 | 0.01% | 152,520 |
| 2015-08-24 | 2015-08-20 | 1.786 | 86,561 | -7,728 | 0.01% | 154,560 |
| 2015-08-21 | 2015-08-19 | 1.850 | 94,289 | +3,091 | 0.01% | 174,459 |
| 2015-08-20 | 2015-08-18 | 1.980 | 91,198 | -5,410 | 0.01% | 180,540 |
| 2015-08-17 | 2015-08-13 | 2.122 | 96,608 | +1,546 | 0.01% | 205,000 |
| 2015-08-14 | 2015-08-12 | 2.161 | 95,062 | +7,728 | 0.01% | 205,409 |
| 2015-08-13 | 2015-08-11 | 2.264 | 87,334 | +6,183 | 0.01% | 197,751 |
| 2015-08-07 | 2015-08-05 | 2.238 | 81,151 | +1,546 | 0.01% | 181,651 |
| 2015-08-03 | 2015-07-30 | 2.316 | 79,605 | -7,729 | 0.01% | 184,370 |
| 2015-07-30 | 2015-07-28 | 2.523 | 87,334 | +5,410 | 0.01% | 220,351 |
| 2015-07-29 | 2015-07-27 | 2.458 | 81,924 | -24,731 | 0.01% | 201,401 |
| 2015-07-28 | 2015-07-24 | 2.640 | 106,655 | +15,457 | 0.02% | 281,519 |
| 2015-07-27 | 2015-07-23 | 2.678 | 91,198 | +19,322 | 0.01% | 244,260 |
| 2015-07-20 | 2015-07-16 | 2.251 | 71,876 | -7,729 | 0.01% | 161,819 |
| 2015-07-15 | 2015-07-13 | 2.329 | 79,605 | -8,502 | 0.01% | 185,400 |
| 2015-07-14 | 2015-07-10 | 2.251 | 88,107 | +13,139 | 0.01% | 198,361 |
| 2015-07-13 | 2015-07-09 | 2.018 | 74,968 | -1,546 | 0.01% | 151,320 |
| 2015-07-10 | 2015-07-08 | 1.475 | 76,514 | +3,092 | 0.01% | 112,861 |
| 2015-07-09 | 2015-07-07 | 1.708 | 73,422 | +2,318 | 0.01% | 125,400 |
| 2015-07-08 | 2015-07-06 | 2.031 | 71,104 | -3,091 | 0.01% | 144,441 |
| 2015-07-07 | 2015-07-03 | 2.601 | 74,195 | +14,684 | 0.01% | 192,960 |
| 2015-07-06 | 2015-07-02 | 2.976 | 59,511 | +773 | 0.01% | 177,101 |
| 2015-07-03 | 2015-06-30 | 3.170 | 58,738 | -33,233 | 0.01% | 186,201 |
| 2015-07-02 | 2015-06-29 | 3.338 | 91,971 | -29,369 | 0.01% | 307,021 |
| 2015-06-30 | 2015-06-26 | 3.274 | 121,340 | 0.02% | 397,211 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy