History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 27,000 | +0 | 0.00% | 6,696 |
| 2025-10-13 | 2025-10-09 | 0.248 | 27,000 | +0 | 0.00% | 6,696 |
| 2025-10-10 | 2025-10-08 | 0.248 | 27,000 | +0 | 0.00% | 6,696 |
| 2025-10-09 | 2025-10-06 | 0.239 | 27,000 | +0 | 0.00% | 6,453 |
| 2025-10-08 | 2025-10-03 | 0.239 | 27,000 | +0 | 0.00% | 6,453 |
| 2025-10-06 | 2025-10-02 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2025-10-03 | 2025-09-30 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2025-10-02 | 2025-09-29 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2025-09-30 | 2025-09-26 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2025-09-29 | 2025-09-25 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2025-09-26 | 2025-09-24 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2025-09-25 | 2025-09-23 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2025-09-24 | 2025-09-22 | 0.234 | 27,000 | +0 | 0.00% | 6,318 |
| 2025-09-23 | 2025-09-19 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2025-09-22 | 2025-09-18 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2025-09-19 | 2025-09-17 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2025-09-18 | 2025-09-16 | 0.234 | 27,000 | +0 | 0.00% | 6,318 |
| 2025-09-17 | 2025-09-15 | 0.233 | 27,000 | +0 | 0.00% | 6,291 |
| 2025-09-16 | 2025-09-12 | 0.236 | 27,000 | +0 | 0.00% | 6,372 |
| 2025-09-15 | 2025-09-11 | 0.236 | 27,000 | +0 | 0.00% | 6,372 |
| 2025-09-12 | 2025-09-10 | 0.236 | 27,000 | +0 | 0.00% | 6,372 |
| 2025-09-11 | 2025-09-09 | 0.236 | 27,000 | +0 | 0.00% | 6,372 |
| 2025-09-10 | 2025-09-08 | 0.236 | 27,000 | +0 | 0.00% | 6,372 |
| 2025-09-09 | 2025-09-05 | 0.236 | 27,000 | +0 | 0.00% | 6,372 |
| 2025-09-08 | 2025-09-04 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2025-09-05 | 2025-09-03 | 0.237 | 27,000 | +0 | 0.00% | 6,399 |
| 2025-09-04 | 2025-09-02 | 0.242 | 27,000 | +0 | 0.00% | 6,534 |
| 2025-09-03 | 2025-09-01 | 0.235 | 27,000 | +0 | 0.00% | 6,345 |
| 2025-09-02 | 2025-08-29 | 0.236 | 27,000 | +0 | 0.00% | 6,372 |
| 2025-09-01 | 2025-08-28 | 0.236 | 27,000 | +0 | 0.00% | 6,372 |
| 2025-08-29 | 2025-08-27 | 0.235 | 27,000 | +0 | 0.00% | 6,345 |
| 2025-08-28 | 2025-08-26 | 0.235 | 27,000 | +0 | 0.00% | 6,345 |
| 2025-08-27 | 2025-08-25 | 0.243 | 27,000 | +0 | 0.00% | 6,561 |
| 2025-08-26 | 2025-08-22 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2025-08-25 | 2025-08-21 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2025-08-22 | 2025-08-20 | 0.236 | 27,000 | +0 | 0.00% | 6,372 |
| 2025-08-21 | 2025-08-19 | 0.235 | 27,000 | +0 | 0.00% | 6,345 |
| 2025-08-20 | 2025-08-18 | 0.235 | 27,000 | +0 | 0.00% | 6,345 |
| 2025-08-19 | 2025-08-15 | 0.229 | 27,000 | +0 | 0.00% | 6,183 |
| 2025-08-18 | 2025-08-14 | 0.227 | 27,000 | +0 | 0.00% | 6,129 |
| 2025-08-15 | 2025-08-13 | 0.230 | 27,000 | +0 | 0.00% | 6,210 |
| 2025-08-14 | 2025-08-12 | 0.231 | 27,000 | +0 | 0.00% | 6,237 |
| 2025-08-13 | 2025-08-11 | 0.235 | 27,000 | +0 | 0.00% | 6,345 |
| 2025-08-12 | 2025-08-08 | 0.239 | 27,000 | +0 | 0.00% | 6,453 |
| 2025-08-11 | 2025-08-07 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2025-08-08 | 2025-08-06 | 0.246 | 27,000 | +0 | 0.00% | 6,642 |
| 2025-08-07 | 2025-08-05 | 0.246 | 27,000 | +0 | 0.00% | 6,642 |
| 2025-08-06 | 2025-08-04 | 0.246 | 27,000 | +0 | 0.00% | 6,642 |
| 2025-08-05 | 2025-08-01 | 0.246 | 27,000 | +0 | 0.00% | 6,642 |
| 2025-08-04 | 2025-07-31 | 0.246 | 27,000 | +0 | 0.00% | 6,642 |
| 2025-08-01 | 2025-07-30 | 0.245 | 27,000 | +0 | 0.00% | 6,615 |
| 2025-07-31 | 2025-07-29 | 0.245 | 27,000 | +0 | 0.00% | 6,615 |
| 2025-07-30 | 2025-07-28 | 0.245 | 27,000 | +0 | 0.00% | 6,615 |
| 2025-07-29 | 2025-07-25 | 0.245 | 27,000 | +0 | 0.00% | 6,615 |
| 2025-07-28 | 2025-07-24 | 0.245 | 27,000 | +0 | 0.00% | 6,615 |
| 2025-07-25 | 2025-07-23 | 0.246 | 27,000 | +0 | 0.00% | 6,642 |
| 2025-07-24 | 2025-07-22 | 0.248 | 27,000 | +0 | 0.00% | 6,696 |
| 2025-07-23 | 2025-07-21 | 0.249 | 27,000 | +0 | 0.00% | 6,723 |
| 2025-07-22 | 2025-07-18 | 0.250 | 27,000 | +0 | 0.00% | 6,750 |
| 2025-07-21 | 2025-07-17 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2025-07-18 | 2025-07-16 | 0.275 | 27,000 | +0 | 0.00% | 7,425 |
| 2025-07-17 | 2025-07-15 | 0.285 | 27,000 | +0 | 0.00% | 7,695 |
| 2025-07-16 | 2025-07-14 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2025-07-15 | 2025-07-11 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2025-07-14 | 2025-07-10 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2025-07-11 | 2025-07-09 | 0.280 | 27,000 | +0 | 0.00% | 7,560 |
| 2025-07-10 | 2025-07-08 | 0.280 | 27,000 | +0 | 0.00% | 7,560 |
| 2025-07-09 | 2025-07-07 | 0.280 | 27,000 | +0 | 0.00% | 7,560 |
| 2025-07-08 | 2025-07-04 | 0.285 | 27,000 | +0 | 0.00% | 7,695 |
| 2025-07-07 | 2025-07-03 | 0.275 | 27,000 | +0 | 0.00% | 7,425 |
| 2025-07-04 | 2025-07-02 | 0.305 | 27,000 | +0 | 0.00% | 8,235 |
| 2025-07-03 | 2025-06-30 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2025-07-02 | 2025-06-27 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2025-06-30 | 2025-06-26 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2025-06-27 | 2025-06-25 | 0.290 | 27,000 | +0 | 0.00% | 7,830 |
| 2025-06-26 | 2025-06-24 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2025-06-25 | 2025-06-23 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2025-06-24 | 2025-06-20 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2025-06-23 | 2025-06-19 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2025-06-20 | 2025-06-18 | 0.325 | 27,000 | +0 | 0.00% | 8,775 |
| 2025-06-19 | 2025-06-17 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-06-18 | 2025-06-16 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-06-17 | 2025-06-13 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-06-16 | 2025-06-12 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-06-13 | 2025-06-11 | 0.335 | 27,000 | +0 | 0.00% | 9,045 |
| 2025-06-12 | 2025-06-10 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-06-11 | 2025-06-09 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-06-10 | 2025-06-06 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-06-09 | 2025-06-05 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-06-06 | 2025-06-04 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-06-05 | 2025-06-03 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-06-04 | 2025-06-02 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-06-03 | 2025-05-30 | 0.345 | 27,000 | +0 | 0.00% | 9,315 |
| 2025-06-02 | 2025-05-29 | 0.360 | 27,000 | +0 | 0.00% | 9,720 |
| 2025-05-30 | 2025-05-28 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-05-29 | 2025-05-27 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-05-28 | 2025-05-26 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-05-27 | 2025-05-23 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-05-26 | 2025-05-22 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-05-23 | 2025-05-21 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-05-22 | 2025-05-20 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2025-05-21 | 2025-05-19 | 0.380 | 27,000 | +0 | 0.00% | 10,260 |
| 2025-05-20 | 2025-05-16 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2025-05-19 | 2025-05-15 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2025-05-16 | 2025-05-14 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2025-05-15 | 2025-05-13 | 0.325 | 27,000 | +0 | 0.00% | 8,775 |
| 2025-05-14 | 2025-05-12 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-05-13 | 2025-05-09 | 0.305 | 27,000 | +0 | 0.00% | 8,235 |
| 2025-05-12 | 2025-05-08 | 0.280 | 27,000 | +0 | 0.00% | 7,560 |
| 2025-05-09 | 2025-05-07 | 0.255 | 27,000 | +0 | 0.00% | 6,885 |
| 2025-05-08 | 2025-05-06 | 0.239 | 27,000 | +0 | 0.00% | 6,453 |
| 2025-05-07 | 2025-05-02 | 0.225 | 27,000 | +0 | 0.00% | 6,075 |
| 2025-05-06 | 2025-04-30 | 0.214 | 27,000 | +0 | 0.00% | 5,778 |
| 2025-05-02 | 2025-04-29 | 0.218 | 27,000 | +0 | 0.00% | 5,886 |
| 2025-04-30 | 2025-04-28 | 0.220 | 27,000 | +0 | 0.00% | 5,940 |
| 2025-04-29 | 2025-04-25 | 0.193 | 27,000 | +0 | 0.00% | 5,211 |
| 2025-04-28 | 2025-04-24 | 0.181 | 27,000 | +0 | 0.00% | 4,887 |
| 2025-04-25 | 2025-04-23 | 0.181 | 27,000 | +0 | 0.00% | 4,887 |
| 2025-04-24 | 2025-04-22 | 0.195 | 27,000 | +0 | 0.00% | 5,265 |
| 2025-04-23 | 2025-04-17 | 0.170 | 27,000 | +0 | 0.00% | 4,590 |
| 2025-04-22 | 2025-04-16 | 0.156 | 27,000 | +0 | 0.00% | 4,212 |
| 2025-04-17 | 2025-04-15 | 0.150 | 27,000 | +0 | 0.00% | 4,050 |
| 2025-04-16 | 2025-04-14 | 0.150 | 27,000 | +0 | 0.00% | 4,050 |
| 2025-04-15 | 2025-04-11 | 0.139 | 27,000 | +0 | 0.00% | 3,753 |
| 2025-04-14 | 2025-04-10 | 0.139 | 27,000 | +0 | 0.00% | 3,753 |
| 2025-04-11 | 2025-04-09 | 0.140 | 27,000 | +0 | 0.00% | 3,780 |
| 2025-04-10 | 2025-04-08 | 0.145 | 27,000 | +0 | 0.00% | 3,915 |
| 2025-04-09 | 2025-04-07 | 0.145 | 27,000 | +0 | 0.00% | 3,915 |
| 2025-04-08 | 2025-04-03 | 0.145 | 27,000 | +0 | 0.00% | 3,915 |
| 2025-04-07 | 2025-04-02 | 0.145 | 27,000 | +0 | 0.00% | 3,915 |
| 2025-04-03 | 2025-04-01 | 0.145 | 27,000 | +0 | 0.00% | 3,915 |
| 2025-04-02 | 2025-03-31 | 0.145 | 27,000 | +0 | 0.00% | 3,915 |
| 2025-04-01 | 2025-03-28 | 0.145 | 27,000 | +0 | 0.00% | 3,915 |
| 2025-03-31 | 2025-03-27 | 0.144 | 27,000 | +0 | 0.00% | 3,888 |
| 2025-03-28 | 2025-03-26 | 0.144 | 27,000 | +0 | 0.00% | 3,888 |
| 2025-03-27 | 2025-03-25 | 0.145 | 27,000 | +0 | 0.00% | 3,915 |
| 2025-03-26 | 2025-03-24 | 0.145 | 27,000 | +0 | 0.00% | 3,915 |
| 2025-03-25 | 2025-03-21 | 0.145 | 27,000 | +0 | 0.00% | 3,915 |
| 2025-03-24 | 2025-03-20 | 0.145 | 27,000 | -70,000 | 0.00% | 3,915 |
| 2025-02-18 | 2025-02-14 | 0.150 | 97,000 | -1,000 | 0.01% | 14,550 |
| 2024-10-09 | 2024-10-07 | 0.164 | 98,000 | -1,000 | 0.01% | 16,072 |
| 2022-06-29 | 2022-06-27 | 0.220 | 99,000 | -1,000 | 0.01% | 21,780 |
| 2021-01-08 | 2021-01-06 | 0.420 | 100,000 | -4,000 | 0.01% | 42,000 |
| 2020-07-27 | 2020-07-23 | 0.385 | 104,000 | -9,000 | 0.01% | 40,040 |
| 2020-03-17 | 2020-03-13 | 0.380 | 113,000 | -3,000 | 0.01% | 42,940 |
| 2019-07-12 | 2019-07-10 | 0.689 | 116,000 | +18,413 | 0.01% | 79,974 |
| 2019-07-10 | 2019-07-08 | 0.713 | 97,587 | -59,730 | 0.01% | 69,600 |
| 2019-06-25 | 2019-06-21 | 0.773 | 157,317 | +17,666 | 0.02% | 121,550 |
| 2019-06-24 | 2019-06-20 | 0.761 | 139,651 | +42,064 | 0.02% | 106,240 |
| 2019-06-10 | 2019-06-05 | 0.832 | 97,587 | -16,826 | 0.01% | 81,200 |
| 2019-06-06 | 2019-06-04 | 0.987 | 114,413 | +1,683 | 0.02% | 112,880 |
| 2019-02-20 | 2019-02-18 | 0.725 | 112,730 | +15,143 | 0.02% | 81,740 |
| 2018-12-18 | 2018-12-14 | 0.868 | 97,587 | -5,048 | 0.01% | 84,680 |
| 2018-11-02 | 2018-10-31 | 0.654 | 102,635 | -74,873 | 0.01% | 67,100 |
| 2018-11-01 | 2018-10-30 | 0.618 | 177,508 | +74,873 | 0.02% | 109,720 |
| 2018-10-22 | 2018-10-18 | 0.392 | 102,635 | +5,048 | 0.01% | 40,260 |
| 2018-10-15 | 2018-10-11 | 0.309 | 97,587 | -71,508 | 0.01% | 30,160 |
| 2018-08-13 | 2018-08-09 | 0.333 | 169,095 | -184,238 | 0.02% | 56,280 |
| 2018-03-20 | 2018-03-16 | 0.452 | 353,333 | -1,683 | 0.05% | 159,600 |
| 2018-03-14 | 2018-03-12 | 0.458 | 355,016 | -3,365 | 0.05% | 162,470 |
| 2017-08-18 | 2017-08-16 | 0.511 | 358,381 | +184,238 | 0.05% | 183,180 |
| 2017-07-19 | 2017-07-17 | 0.678 | 174,143 | -4,206 | 0.02% | 117,990 |
| 2017-06-14 | 2017-06-12 | 0.808 | 178,349 | +841 | 0.02% | 144,160 |
| 2017-06-05 | 2017-06-01 | 0.820 | 177,508 | +16,825 | 0.02% | 145,590 |
| 2017-05-29 | 2017-05-25 | 0.751 | 160,683 | +5,447 | 0.02% | 120,598 |
| 2017-04-21 | 2017-04-19 | 0.824 | 155,236 | -43,888 | 0.02% | 127,970 |
| 2017-04-10 | 2017-04-06 | 0.898 | 199,124 | -4,877 | 0.03% | 178,850 |
| 2017-03-09 | 2017-03-07 | 0.984 | 204,001 | -813 | 0.03% | 200,800 |
| 2017-03-06 | 2017-03-02 | 1.021 | 204,814 | +5,690 | 0.03% | 209,160 |
| 2017-02-27 | 2017-02-23 | 0.910 | 199,124 | +8,127 | 0.03% | 181,300 |
| 2017-02-24 | 2017-02-22 | 0.960 | 190,997 | +6,502 | 0.03% | 183,300 |
| 2017-02-23 | 2017-02-21 | 1.034 | 184,495 | +8,128 | 0.03% | 190,680 |
| 2017-02-15 | 2017-02-13 | 1.046 | 176,367 | +40,637 | 0.03% | 184,450 |
| 2017-02-08 | 2017-02-06 | 1.070 | 135,730 | +8,128 | 0.02% | 145,290 |
| 2017-01-25 | 2017-01-23 | 1.021 | 127,602 | +12,191 | 0.02% | 130,310 |
| 2017-01-23 | 2017-01-19 | 1.034 | 115,411 | +12,191 | 0.02% | 119,280 |
| 2016-12-30 | 2016-12-28 | 1.120 | 103,220 | +12,192 | 0.01% | 115,571 |
| 2016-12-21 | 2016-12-19 | 1.218 | 91,028 | +2,438 | 0.01% | 110,880 |
| 2016-12-06 | 2016-12-02 | 1.489 | 88,590 | -636,385 | 0.01% | 131,890 |
| 2016-12-05 | 2016-12-01 | 1.452 | 724,975 | -907,844 | 0.10% | 1,052,560 |
| 2016-11-28 | 2016-11-24 | 1.267 | 1,632,819 | -109,722 | 0.24% | 2,069,270 |
| 2016-11-21 | 2016-11-17 | 1.390 | 1,742,541 | -16,255 | 0.25% | 2,422,720 |
| 2016-10-04 | 2016-09-30 | 1.304 | 1,758,796 | -16,255 | 0.25% | 2,293,840 |
| 2016-09-05 | 2016-09-01 | 1.329 | 1,775,051 | -10,566 | 0.26% | 2,358,720 |
| 2016-09-01 | 2016-08-30 | 1.255 | 1,785,617 | -15,442 | 0.26% | 2,240,940 |
| 2016-08-17 | 2016-08-15 | 1.046 | 1,801,059 | +8,128 | 0.26% | 1,883,600 |
| 2016-08-15 | 2016-08-11 | 1.021 | 1,792,931 | +16,255 | 0.26% | 1,830,980 |
| 2016-08-12 | 2016-08-10 | 1.034 | 1,776,676 | -813 | 0.26% | 1,836,240 |
| 2016-07-19 | 2016-07-15 | 1.070 | 1,777,489 | +4,064 | 0.26% | 1,902,690 |
| 2016-07-06 | 2016-07-04 | 1.095 | 1,773,425 | -813 | 0.26% | 1,941,980 |
| 2016-06-29 | 2016-06-27 | 1.107 | 1,774,238 | -32,510 | 0.26% | 1,964,700 |
| 2016-05-25 | 2016-05-23 | 1.346 | 1,806,748 | +88,671 | 0.26% | 2,431,239 |
| 2016-04-21 | 2016-04-19 | 1.410 | 1,718,077 | +54,100 | 0.26% | 2,423,070 |
| 2016-04-05 | 2016-03-31 | 1.423 | 1,663,977 | -53,327 | 0.25% | 2,368,300 |
| 2016-03-14 | 2016-03-10 | 1.384 | 1,717,304 | +62,602 | 0.26% | 2,377,540 |
| 2016-03-09 | 2016-03-07 | 1.359 | 1,654,702 | +15,457 | 0.25% | 2,248,050 |
| 2016-02-05 | 2016-02-03 | 1.566 | 1,639,245 | -2,319 | 0.25% | 2,566,410 |
| 2016-01-19 | 2016-01-15 | 1.553 | 1,641,564 | -1,545 | 0.25% | 2,548,801 |
| 2016-01-13 | 2016-01-11 | 1.216 | 1,643,109 | -7,729 | 0.25% | 1,998,440 |
| 2015-12-29 | 2015-12-24 | 1.397 | 1,650,838 | +1,546 | 0.25% | 2,306,880 |
| 2015-12-22 | 2015-12-18 | 1.475 | 1,649,292 | +15,457 | 0.25% | 2,432,760 |
| 2015-12-21 | 2015-12-17 | 1.527 | 1,633,835 | +17,776 | 0.25% | 2,494,520 |
| 2015-12-18 | 2015-12-16 | 1.410 | 1,616,059 | +8,501 | 0.25% | 2,279,190 |
| 2015-12-08 | 2015-12-04 | 1.527 | 1,607,558 | -772 | 0.24% | 2,454,401 |
| 2015-11-27 | 2015-11-25 | 1.617 | 1,608,330 | -17,003 | 0.24% | 2,601,249 |
| 2015-11-13 | 2015-11-11 | 1.579 | 1,625,333 | +15,457 | 0.25% | 2,565,659 |
| 2015-11-06 | 2015-11-04 | 1.708 | 1,609,876 | -1,546 | 0.25% | 2,749,560 |
| 2015-11-05 | 2015-11-03 | 1.695 | 1,611,422 | -1,546 | 0.25% | 2,731,350 |
| 2015-11-04 | 2015-11-02 | 1.721 | 1,612,968 | -10,047 | 0.25% | 2,775,711 |
| 2015-10-20 | 2015-10-16 | 1.786 | 1,623,015 | -3,091 | 0.25% | 2,898,000 |
| 2015-10-19 | 2015-10-15 | 1.876 | 1,626,106 | +3,091 | 0.25% | 3,050,799 |
| 2015-10-14 | 2015-10-12 | 1.656 | 1,623,015 | -23,186 | 0.25% | 2,688,000 |
| 2015-10-13 | 2015-10-09 | 1.604 | 1,646,201 | -30,914 | 0.25% | 2,641,200 |
| 2015-10-02 | 2015-09-29 | 1.501 | 1,677,115 | -773 | 0.26% | 2,517,199 |
| 2015-09-01 | 2015-08-28 | 1.656 | 1,677,888 | +85,015 | 0.26% | 2,778,880 |
| 2015-08-12 | 2015-08-10 | 2.355 | 1,592,873 | -2,319 | 0.24% | 3,751,020 |
| 2015-08-05 | 2015-08-03 | 2.213 | 1,595,192 | -1,546 | 0.24% | 3,529,440 |
| 2015-08-03 | 2015-07-30 | 2.316 | 1,596,738 | -13,138 | 0.24% | 3,698,141 |
| 2015-07-30 | 2015-07-28 | 2.523 | 1,609,876 | -773 | 0.25% | 4,061,849 |
| 2015-07-29 | 2015-07-27 | 2.458 | 1,610,649 | -77,286 | 0.25% | 3,959,600 |
| 2015-07-27 | 2015-07-23 | 2.678 | 1,687,935 | +57,191 | 0.26% | 4,520,879 |
| 2015-07-14 | 2015-07-10 | 2.251 | 1,630,744 | +15,458 | 0.25% | 3,671,401 |
| 2015-07-10 | 2015-07-08 | 1.475 | 1,615,286 | -773 | 0.25% | 2,382,600 |
| 2015-07-09 | 2015-07-07 | 1.708 | 1,616,059 | -748,906 | 0.25% | 2,760,120 |
| 2015-07-08 | 2015-07-06 | 2.031 | 2,364,965 | +1,546 | 0.36% | 4,804,201 |
| 2015-07-07 | 2015-07-03 | 2.601 | 2,363,419 | -73,422 | 0.36% | 6,146,580 |
| 2015-07-06 | 2015-07-02 | 2.976 | 2,436,841 | -10,820 | 0.37% | 7,251,900 |
| 2015-07-03 | 2015-06-30 | 3.170 | 2,447,661 | +685,531 | 0.37% | 7,759,150 |
| 2015-07-02 | 2015-06-29 | 3.338 | 1,762,130 | +1,559,640 | 0.27% | 5,882,398 |
| 2015-06-30 | 2015-06-26 | 3.274 | 202,490 | 0.03% | 662,859 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy