History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2025-10-13 | 2025-10-09 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2025-10-10 | 2025-10-08 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2025-10-09 | 2025-10-06 | 0.239 | 7,000 | +0 | 0.00% | 1,673 |
| 2025-10-08 | 2025-10-03 | 0.239 | 7,000 | +0 | 0.00% | 1,673 |
| 2025-10-06 | 2025-10-02 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-10-03 | 2025-09-30 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-10-02 | 2025-09-29 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-09-30 | 2025-09-26 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-09-29 | 2025-09-25 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-09-26 | 2025-09-24 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-09-25 | 2025-09-23 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-09-24 | 2025-09-22 | 0.234 | 7,000 | +0 | 0.00% | 1,638 |
| 2025-09-23 | 2025-09-19 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2025-09-22 | 2025-09-18 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2025-09-19 | 2025-09-17 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2025-09-18 | 2025-09-16 | 0.234 | 7,000 | +0 | 0.00% | 1,638 |
| 2025-09-17 | 2025-09-15 | 0.233 | 7,000 | +0 | 0.00% | 1,631 |
| 2025-09-16 | 2025-09-12 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2025-09-15 | 2025-09-11 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2025-09-12 | 2025-09-10 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2025-09-11 | 2025-09-09 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2025-09-10 | 2025-09-08 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2025-09-09 | 2025-09-05 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2025-09-08 | 2025-09-04 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2025-09-05 | 2025-09-03 | 0.237 | 7,000 | +0 | 0.00% | 1,659 |
| 2025-09-04 | 2025-09-02 | 0.242 | 7,000 | +0 | 0.00% | 1,694 |
| 2025-09-03 | 2025-09-01 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2025-09-02 | 2025-08-29 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2025-09-01 | 2025-08-28 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2025-08-29 | 2025-08-27 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2025-08-28 | 2025-08-26 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2025-08-27 | 2025-08-25 | 0.243 | 7,000 | +0 | 0.00% | 1,701 |
| 2025-08-26 | 2025-08-22 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2025-08-25 | 2025-08-21 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2025-08-22 | 2025-08-20 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2025-08-21 | 2025-08-19 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2025-08-20 | 2025-08-18 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2025-08-19 | 2025-08-15 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2025-08-18 | 2025-08-14 | 0.227 | 7,000 | +0 | 0.00% | 1,589 |
| 2025-08-15 | 2025-08-13 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-08-14 | 2025-08-12 | 0.231 | 7,000 | +0 | 0.00% | 1,617 |
| 2025-08-13 | 2025-08-11 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2025-08-12 | 2025-08-08 | 0.239 | 7,000 | +0 | 0.00% | 1,673 |
| 2025-08-11 | 2025-08-07 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-08-08 | 2025-08-06 | 0.246 | 7,000 | +0 | 0.00% | 1,722 |
| 2025-08-07 | 2025-08-05 | 0.246 | 7,000 | +0 | 0.00% | 1,722 |
| 2025-08-06 | 2025-08-04 | 0.246 | 7,000 | +0 | 0.00% | 1,722 |
| 2025-08-05 | 2025-08-01 | 0.246 | 7,000 | +0 | 0.00% | 1,722 |
| 2025-08-04 | 2025-07-31 | 0.246 | 7,000 | +0 | 0.00% | 1,722 |
| 2025-08-01 | 2025-07-30 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2025-07-31 | 2025-07-29 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2025-07-30 | 2025-07-28 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2025-07-29 | 2025-07-25 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2025-07-28 | 2025-07-24 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2025-07-25 | 2025-07-23 | 0.246 | 7,000 | +0 | 0.00% | 1,722 |
| 2025-07-24 | 2025-07-22 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2025-07-23 | 2025-07-21 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2025-07-22 | 2025-07-18 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-07-21 | 2025-07-17 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-07-18 | 2025-07-16 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-07-17 | 2025-07-15 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-07-16 | 2025-07-14 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-07-15 | 2025-07-11 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-07-14 | 2025-07-10 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-07-11 | 2025-07-09 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-07-10 | 2025-07-08 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-07-09 | 2025-07-07 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-07-08 | 2025-07-04 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-07-07 | 2025-07-03 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-07-04 | 2025-07-02 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-07-03 | 2025-06-30 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-07-02 | 2025-06-27 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-06-30 | 2025-06-26 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-06-27 | 2025-06-25 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-06-26 | 2025-06-24 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-06-25 | 2025-06-23 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-06-24 | 2025-06-20 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-06-23 | 2025-06-19 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-06-20 | 2025-06-18 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2025-06-19 | 2025-06-17 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-06-18 | 2025-06-16 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-06-17 | 2025-06-13 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-06-16 | 2025-06-12 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-06-13 | 2025-06-11 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-06-12 | 2025-06-10 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-06-11 | 2025-06-09 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-06-10 | 2025-06-06 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-06-09 | 2025-06-05 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-06-06 | 2025-06-04 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-06-05 | 2025-06-03 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-06-04 | 2025-06-02 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-06-03 | 2025-05-30 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-06-02 | 2025-05-29 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2025-05-30 | 2025-05-28 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-05-29 | 2025-05-27 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-05-28 | 2025-05-26 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-05-27 | 2025-05-23 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-05-26 | 2025-05-22 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-05-23 | 2025-05-21 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-05-22 | 2025-05-20 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2025-05-21 | 2025-05-19 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-05-20 | 2025-05-16 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-05-19 | 2025-05-15 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-05-16 | 2025-05-14 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-05-15 | 2025-05-13 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2025-05-14 | 2025-05-12 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-05-13 | 2025-05-09 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-05-12 | 2025-05-08 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-05-09 | 2025-05-07 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-05-08 | 2025-05-06 | 0.239 | 7,000 | +0 | 0.00% | 1,673 |
| 2025-05-07 | 2025-05-02 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2025-05-06 | 2025-04-30 | 0.214 | 7,000 | +0 | 0.00% | 1,498 |
| 2025-05-02 | 2025-04-29 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2025-04-30 | 2025-04-28 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2025-04-29 | 2025-04-25 | 0.193 | 7,000 | +0 | 0.00% | 1,351 |
| 2025-04-28 | 2025-04-24 | 0.181 | 7,000 | +0 | 0.00% | 1,267 |
| 2025-04-25 | 2025-04-23 | 0.181 | 7,000 | +0 | 0.00% | 1,267 |
| 2025-04-24 | 2025-04-22 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2025-04-23 | 2025-04-17 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2025-04-22 | 2025-04-16 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2025-04-17 | 2025-04-15 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-04-16 | 2025-04-14 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-04-15 | 2025-04-11 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2025-04-14 | 2025-04-10 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2025-04-11 | 2025-04-09 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-04-10 | 2025-04-08 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2025-04-09 | 2025-04-07 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2025-04-08 | 2025-04-03 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2025-04-07 | 2025-04-02 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2025-04-03 | 2025-04-01 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2025-04-02 | 2025-03-31 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2025-04-01 | 2025-03-28 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2025-03-31 | 2025-03-27 | 0.144 | 7,000 | +0 | 0.00% | 1,008 |
| 2025-03-28 | 2025-03-26 | 0.144 | 7,000 | +0 | 0.00% | 1,008 |
| 2025-03-27 | 2025-03-25 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2025-03-26 | 2025-03-24 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2025-03-25 | 2025-03-21 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2025-03-24 | 2025-03-20 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2025-03-21 | 2025-03-19 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2025-03-20 | 2025-03-18 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2025-03-19 | 2025-03-17 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2025-03-18 | 2025-03-14 | 0.144 | 7,000 | +0 | 0.00% | 1,008 |
| 2025-03-17 | 2025-03-13 | 0.144 | 7,000 | +0 | 0.00% | 1,008 |
| 2025-03-14 | 2025-03-12 | 0.144 | 7,000 | +0 | 0.00% | 1,008 |
| 2025-03-13 | 2025-03-11 | 0.144 | 7,000 | +0 | 0.00% | 1,008 |
| 2025-03-12 | 2025-03-10 | 0.144 | 7,000 | +0 | 0.00% | 1,008 |
| 2025-03-11 | 2025-03-07 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2025-03-10 | 2025-03-06 | 0.148 | 7,000 | +0 | 0.00% | 1,036 |
| 2025-03-07 | 2025-03-05 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-03-06 | 2025-03-04 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-03-05 | 2025-03-03 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2025-03-04 | 2025-02-28 | 0.147 | 7,000 | +0 | 0.00% | 1,029 |
| 2025-03-03 | 2025-02-27 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2025-02-28 | 2025-02-26 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2025-02-27 | 2025-02-25 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2025-02-26 | 2025-02-24 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2025-02-25 | 2025-02-21 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2025-02-24 | 2025-02-20 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2025-02-21 | 2025-02-19 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2025-02-20 | 2025-02-18 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2025-02-19 | 2025-02-17 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-02-18 | 2025-02-14 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-02-17 | 2025-02-13 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2025-02-14 | 2025-02-12 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2025-02-13 | 2025-02-11 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2025-02-12 | 2025-02-10 | 0.147 | 7,000 | +0 | 0.00% | 1,029 |
| 2025-02-11 | 2025-02-07 | 0.148 | 7,000 | +0 | 0.00% | 1,036 |
| 2025-02-10 | 2025-02-06 | 0.148 | 7,000 | +0 | 0.00% | 1,036 |
| 2025-02-07 | 2025-02-05 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2025-02-06 | 2025-02-04 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2025-02-05 | 2025-02-03 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-02-04 | 2025-01-28 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2025-02-03 | 2025-01-24 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-01-27 | 2025-01-23 | 0.152 | 7,000 | +0 | 0.00% | 1,064 |
| 2025-01-24 | 2025-01-22 | 0.152 | 7,000 | +0 | 0.00% | 1,064 |
| 2025-01-23 | 2025-01-21 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2025-01-22 | 2025-01-20 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2025-01-21 | 2025-01-17 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2025-01-20 | 2025-01-16 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2025-01-17 | 2025-01-15 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2025-01-16 | 2025-01-14 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2025-01-15 | 2025-01-13 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2025-01-14 | 2025-01-10 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2025-01-13 | 2025-01-09 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2025-01-10 | 2025-01-08 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2025-01-09 | 2025-01-07 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2025-01-08 | 2025-01-06 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2025-01-07 | 2025-01-03 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2025-01-06 | 2025-01-02 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2025-01-03 | 2024-12-31 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2025-01-02 | 2024-12-27 | 0.148 | 7,000 | +0 | 0.00% | 1,036 |
| 2024-12-30 | 2024-12-24 | 0.148 | 7,000 | +0 | 0.00% | 1,036 |
| 2024-12-27 | 2024-12-20 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2024-12-23 | 2024-12-19 | 0.137 | 7,000 | +0 | 0.00% | 959 |
| 2024-12-20 | 2024-12-18 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2024-12-19 | 2024-12-17 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2024-12-18 | 2024-12-16 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2024-12-17 | 2024-12-13 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2024-12-16 | 2024-12-12 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2024-12-13 | 2024-12-11 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2024-12-12 | 2024-12-10 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2024-12-11 | 2024-12-09 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2024-12-10 | 2024-12-06 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2024-12-09 | 2024-12-05 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2024-12-06 | 2024-12-04 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2024-12-05 | 2024-12-03 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2024-12-04 | 2024-12-02 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2024-12-03 | 2024-11-29 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2024-12-02 | 2024-11-28 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2024-11-29 | 2024-11-27 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2024-11-28 | 2024-11-26 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2024-11-27 | 2024-11-25 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2024-11-26 | 2024-11-22 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2024-11-25 | 2024-11-21 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2024-11-22 | 2024-11-20 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2024-11-21 | 2024-11-19 | 0.176 | 7,000 | +0 | 0.00% | 1,232 |
| 2024-11-20 | 2024-11-18 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2024-11-19 | 2024-11-15 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2024-11-18 | 2024-11-14 | 0.192 | 7,000 | +0 | 0.00% | 1,344 |
| 2024-11-15 | 2024-11-13 | 0.192 | 7,000 | +0 | 0.00% | 1,344 |
| 2024-11-14 | 2024-11-12 | 0.192 | 7,000 | +0 | 0.00% | 1,344 |
| 2024-11-13 | 2024-11-11 | 0.192 | 7,000 | +0 | 0.00% | 1,344 |
| 2024-11-12 | 2024-11-08 | 0.192 | 7,000 | +0 | 0.00% | 1,344 |
| 2024-11-11 | 2024-11-07 | 0.192 | 7,000 | +0 | 0.00% | 1,344 |
| 2024-11-08 | 2024-11-06 | 0.186 | 7,000 | +0 | 0.00% | 1,302 |
| 2024-11-07 | 2024-11-05 | 0.186 | 7,000 | +0 | 0.00% | 1,302 |
| 2024-11-06 | 2024-11-04 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2024-11-05 | 2024-11-01 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2024-11-04 | 2024-10-31 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2024-11-01 | 2024-10-30 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2024-10-31 | 2024-10-29 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2024-10-30 | 2024-10-28 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2024-10-29 | 2024-10-25 | 0.182 | 7,000 | +0 | 0.00% | 1,274 |
| 2024-10-28 | 2024-10-24 | 0.182 | 7,000 | +0 | 0.00% | 1,274 |
| 2024-10-25 | 2024-10-23 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2024-10-24 | 2024-10-22 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2024-10-23 | 2024-10-21 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2024-10-22 | 2024-10-18 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2024-10-21 | 2024-10-17 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2024-10-18 | 2024-10-16 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2024-10-17 | 2024-10-15 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2024-10-16 | 2024-10-14 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2024-10-15 | 2024-10-10 | 0.162 | 7,000 | +0 | 0.00% | 1,134 |
| 2024-10-14 | 2024-10-09 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2024-10-10 | 2024-10-08 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2024-10-09 | 2024-10-07 | 0.164 | 7,000 | +0 | 0.00% | 1,148 |
| 2024-10-08 | 2024-10-04 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2024-10-07 | 2024-10-03 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2024-10-04 | 2024-10-02 | 0.171 | 7,000 | +0 | 0.00% | 1,197 |
| 2024-10-03 | 2024-09-30 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2024-10-02 | 2024-09-27 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2024-09-30 | 2024-09-26 | 0.159 | 7,000 | +0 | 0.00% | 1,113 |
| 2024-09-27 | 2024-09-25 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2024-09-26 | 2024-09-24 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2024-09-25 | 2024-09-23 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2024-09-24 | 2024-09-20 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2024-09-23 | 2024-09-19 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2024-09-20 | 2024-09-17 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2024-09-19 | 2024-09-16 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2024-09-17 | 2024-09-13 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2024-09-16 | 2024-09-12 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2024-09-13 | 2024-09-11 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2024-09-12 | 2024-09-10 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2024-09-11 | 2024-09-09 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2024-09-10 | 2024-09-05 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-09-09 | 2024-09-04 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2024-09-05 | 2024-09-03 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2024-09-04 | 2024-09-02 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2024-09-03 | 2024-08-30 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2024-09-02 | 2024-08-29 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2024-08-30 | 2024-08-28 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2024-08-29 | 2024-08-27 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2024-08-28 | 2024-08-26 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2024-08-27 | 2024-08-23 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2024-08-26 | 2024-08-22 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2024-08-23 | 2024-08-21 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2024-08-22 | 2024-08-20 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2024-08-21 | 2024-08-19 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2024-08-20 | 2024-08-16 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2024-08-19 | 2024-08-15 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2024-08-16 | 2024-08-14 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2024-08-15 | 2024-08-13 | 0.184 | 7,000 | +0 | 0.00% | 1,288 |
| 2024-08-14 | 2024-08-12 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2024-08-13 | 2024-08-09 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2024-08-12 | 2024-08-08 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2024-08-09 | 2024-08-07 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2024-08-08 | 2024-08-06 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2024-08-07 | 2024-08-05 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2024-08-06 | 2024-08-02 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2024-08-05 | 2024-08-01 | 0.191 | 7,000 | +0 | 0.00% | 1,337 |
| 2024-08-02 | 2024-07-31 | 0.192 | 7,000 | +0 | 0.00% | 1,344 |
| 2024-08-01 | 2024-07-30 | 0.192 | 7,000 | +0 | 0.00% | 1,344 |
| 2024-07-31 | 2024-07-29 | 0.192 | 7,000 | +0 | 0.00% | 1,344 |
| 2024-07-30 | 2024-07-26 | 0.192 | 7,000 | +0 | 0.00% | 1,344 |
| 2024-07-29 | 2024-07-25 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2024-07-26 | 2024-07-24 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2024-07-25 | 2024-07-23 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2024-07-24 | 2024-07-22 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2024-07-23 | 2024-07-19 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2024-07-22 | 2024-07-18 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2024-07-19 | 2024-07-17 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2024-07-18 | 2024-07-16 | 0.188 | 7,000 | +0 | 0.00% | 1,316 |
| 2024-07-17 | 2024-07-15 | 0.191 | 7,000 | +0 | 0.00% | 1,337 |
| 2024-07-16 | 2024-07-12 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2024-07-15 | 2024-07-11 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2024-07-12 | 2024-07-10 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2024-07-11 | 2024-07-09 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2024-07-10 | 2024-07-08 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2024-07-09 | 2024-07-05 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2024-07-08 | 2024-07-04 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2024-07-05 | 2024-07-03 | 0.173 | 7,000 | +0 | 0.00% | 1,211 |
| 2024-07-04 | 2024-07-02 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2024-07-03 | 2024-06-28 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2024-07-02 | 2024-06-27 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2024-06-28 | 2024-06-26 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2024-06-27 | 2024-06-25 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2024-06-26 | 2024-06-24 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-06-25 | 2024-06-21 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-06-24 | 2024-06-20 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2024-06-21 | 2024-06-19 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2024-06-20 | 2024-06-18 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2024-06-19 | 2024-06-17 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2024-06-18 | 2024-06-14 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2024-06-17 | 2024-06-13 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2024-06-14 | 2024-06-12 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2024-06-13 | 2024-06-11 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2024-06-12 | 2024-06-07 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-06-11 | 2024-06-06 | 0.224 | 7,000 | +0 | 0.00% | 1,568 |
| 2024-06-07 | 2024-06-05 | 0.227 | 7,000 | +0 | 0.00% | 1,589 |
| 2024-06-06 | 2024-06-04 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2024-06-05 | 2024-06-03 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2024-06-04 | 2024-05-31 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2024-06-03 | 2024-05-30 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2024-05-31 | 2024-05-29 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2024-05-30 | 2024-05-28 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2024-05-29 | 2024-05-27 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2024-05-28 | 2024-05-24 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2024-05-27 | 2024-05-23 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2024-05-24 | 2024-05-22 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-05-23 | 2024-05-21 | 0.224 | 7,000 | +0 | 0.00% | 1,568 |
| 2024-05-22 | 2024-05-20 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2024-05-21 | 2024-05-17 | 0.222 | 7,000 | +0 | 0.00% | 1,554 |
| 2024-05-20 | 2024-05-16 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-05-17 | 2024-05-14 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-05-16 | 2024-05-13 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-05-14 | 2024-05-10 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-05-13 | 2024-05-09 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-05-10 | 2024-05-08 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-05-09 | 2024-05-07 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-05-08 | 2024-05-06 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-05-07 | 2024-05-03 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-05-06 | 2024-05-02 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-05-03 | 2024-04-30 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-05-02 | 2024-04-29 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-04-30 | 2024-04-26 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-04-29 | 2024-04-25 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-04-26 | 2024-04-24 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-04-25 | 2024-04-23 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-04-24 | 2024-04-22 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-04-23 | 2024-04-19 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-04-22 | 2024-04-18 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-04-19 | 2024-04-17 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-04-18 | 2024-04-16 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-04-17 | 2024-04-15 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-04-16 | 2024-04-12 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-04-15 | 2024-04-11 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-04-12 | 2024-04-10 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-04-11 | 2024-04-09 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-04-10 | 2024-04-08 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-04-09 | 2024-04-05 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-04-08 | 2024-04-03 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-04-05 | 2024-04-02 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-04-03 | 2024-03-28 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-04-02 | 2024-03-27 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-03-28 | 2024-03-26 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-03-27 | 2024-03-25 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-03-26 | 2024-03-22 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-03-25 | 2024-03-21 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-03-22 | 2024-03-20 | 0.246 | 7,000 | +0 | 0.00% | 1,722 |
| 2024-03-21 | 2024-03-19 | 0.246 | 7,000 | +0 | 0.00% | 1,722 |
| 2024-03-20 | 2024-03-18 | 0.246 | 7,000 | +0 | 0.00% | 1,722 |
| 2024-03-19 | 2024-03-15 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2024-03-18 | 2024-03-14 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2024-03-15 | 2024-03-13 | 0.214 | 7,000 | +0 | 0.00% | 1,498 |
| 2024-03-14 | 2024-03-12 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-03-13 | 2024-03-11 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-03-12 | 2024-03-08 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-03-11 | 2024-03-07 | 0.243 | 7,000 | +0 | 0.00% | 1,701 |
| 2024-03-08 | 2024-03-06 | 0.239 | 7,000 | +0 | 0.00% | 1,673 |
| 2024-03-07 | 2024-03-05 | 0.239 | 7,000 | +0 | 0.00% | 1,673 |
| 2024-03-06 | 2024-03-04 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2024-03-05 | 2024-03-01 | 0.231 | 7,000 | +0 | 0.00% | 1,617 |
| 2024-03-04 | 2024-02-29 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-03-01 | 2024-02-28 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-02-29 | 2024-02-27 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-02-28 | 2024-02-26 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-02-27 | 2024-02-23 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-02-26 | 2024-02-22 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-02-23 | 2024-02-21 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-02-22 | 2024-02-20 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-02-21 | 2024-02-19 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-02-20 | 2024-02-16 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-02-19 | 2024-02-15 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-02-16 | 2024-02-14 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-02-15 | 2024-02-09 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2024-02-14 | 2024-02-07 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2024-02-08 | 2024-02-06 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2024-02-07 | 2024-02-05 | 0.242 | 7,000 | +0 | 0.00% | 1,694 |
| 2024-02-06 | 2024-02-02 | 0.242 | 7,000 | +0 | 0.00% | 1,694 |
| 2024-02-05 | 2024-02-01 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2024-02-02 | 2024-01-31 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2024-02-01 | 2024-01-30 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-01-31 | 2024-01-29 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2024-01-30 | 2024-01-26 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2024-01-29 | 2024-01-25 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2024-01-26 | 2024-01-24 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-01-25 | 2024-01-23 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-01-24 | 2024-01-22 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-01-23 | 2024-01-19 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-01-22 | 2024-01-18 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-01-19 | 2024-01-17 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-01-18 | 2024-01-16 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-01-17 | 2024-01-15 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-01-16 | 2024-01-12 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-01-15 | 2024-01-11 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-01-12 | 2024-01-10 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2024-01-11 | 2024-01-09 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-01-10 | 2024-01-08 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-01-09 | 2024-01-05 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-01-08 | 2024-01-04 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-01-05 | 2024-01-03 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-01-04 | 2024-01-02 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-01-03 | 2023-12-29 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-01-02 | 2023-12-28 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-12-29 | 2023-12-27 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-12-28 | 2023-12-22 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-12-27 | 2023-12-21 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-12-22 | 2023-12-20 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2023-12-21 | 2023-12-19 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2023-12-20 | 2023-12-18 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2023-12-19 | 2023-12-15 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2023-12-18 | 2023-12-14 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2023-12-15 | 2023-12-13 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2023-12-14 | 2023-12-12 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2023-12-13 | 2023-12-11 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2023-12-12 | 2023-12-08 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2023-12-11 | 2023-12-07 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2023-12-08 | 2023-12-06 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2023-12-07 | 2023-12-05 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2023-12-06 | 2023-12-04 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2023-12-05 | 2023-12-01 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2023-12-04 | 2023-11-30 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2023-12-01 | 2023-11-29 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2023-11-30 | 2023-11-28 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2023-11-29 | 2023-11-27 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2023-11-28 | 2023-11-24 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2023-11-27 | 2023-11-23 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2023-11-24 | 2023-11-22 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2023-11-23 | 2023-11-21 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2023-11-22 | 2023-11-20 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2023-11-21 | 2023-11-17 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2023-11-20 | 2023-11-16 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2023-11-17 | 2023-11-15 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2023-11-16 | 2023-11-14 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2023-11-15 | 2023-11-13 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2023-11-14 | 2023-11-10 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2023-11-13 | 2023-11-09 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2023-11-10 | 2023-11-08 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2023-11-09 | 2023-11-07 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2023-11-08 | 2023-11-06 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2023-11-07 | 2023-11-03 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2023-11-06 | 2023-11-02 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2023-11-03 | 2023-11-01 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2023-11-02 | 2023-10-31 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2023-11-01 | 2023-10-30 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2023-10-31 | 2023-10-27 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2023-10-30 | 2023-10-26 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2023-10-27 | 2023-10-25 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2023-10-26 | 2023-10-24 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2023-10-25 | 2023-10-20 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2023-10-24 | 2023-10-19 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2023-10-20 | 2023-10-18 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2023-10-19 | 2023-10-17 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2023-10-18 | 2023-10-16 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2023-10-17 | 2023-10-13 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-10-16 | 2023-10-12 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-10-13 | 2023-10-11 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-10-12 | 2023-10-10 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-10-11 | 2023-10-09 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-10-10 | 2023-10-06 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-10-09 | 2023-10-05 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-10-06 | 2023-10-04 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-10-05 | 2023-10-03 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-10-04 | 2023-09-29 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-10-03 | 2023-09-28 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-09-29 | 2023-09-27 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-09-28 | 2023-09-26 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-09-27 | 2023-09-25 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-09-26 | 2023-09-22 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-09-25 | 2023-09-21 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-09-22 | 2023-09-20 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-09-21 | 2023-09-19 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-09-20 | 2023-09-18 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-09-19 | 2023-09-15 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-09-18 | 2023-09-14 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-09-15 | 2023-09-13 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-09-14 | 2023-09-12 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-09-13 | 2023-09-11 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-09-12 | 2023-09-07 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-09-11 | 2023-09-06 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-09-07 | 2023-09-05 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-09-06 | 2023-09-04 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-09-05 | 2023-08-31 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-09-04 | 2023-08-30 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2023-08-31 | 2023-08-29 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2023-08-30 | 2023-08-28 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2023-08-29 | 2023-08-25 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2023-08-28 | 2023-08-24 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2023-08-25 | 2023-08-23 | 0.242 | 7,000 | +0 | 0.00% | 1,694 |
| 2023-08-24 | 2023-08-22 | 0.242 | 7,000 | +0 | 0.00% | 1,694 |
| 2023-08-23 | 2023-08-21 | 0.242 | 7,000 | +0 | 0.00% | 1,694 |
| 2023-08-22 | 2023-08-18 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2023-08-21 | 2023-08-17 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-08-18 | 2023-08-16 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-08-17 | 2023-08-15 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-08-16 | 2023-08-14 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-08-15 | 2023-08-11 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-08-14 | 2023-08-10 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-08-11 | 2023-08-09 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-08-10 | 2023-08-08 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-08-09 | 2023-08-07 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-08-08 | 2023-08-04 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-08-07 | 2023-08-03 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-08-04 | 2023-08-02 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-08-03 | 2023-08-01 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-08-02 | 2023-07-31 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-08-01 | 2023-07-28 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-07-31 | 2023-07-27 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-07-28 | 2023-07-26 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2023-07-27 | 2023-07-25 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-07-26 | 2023-07-24 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2023-07-25 | 2023-07-21 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2023-07-24 | 2023-07-20 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2023-07-21 | 2023-07-19 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2023-07-20 | 2023-07-18 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2023-07-19 | 2023-07-14 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2023-07-18 | 2023-07-13 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2023-07-14 | 2023-07-12 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2023-07-13 | 2023-07-11 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2023-07-12 | 2023-07-10 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2023-07-11 | 2023-07-07 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-07-10 | 2023-07-06 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2023-07-07 | 2023-07-05 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-07-06 | 2023-07-04 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2023-07-05 | 2023-07-03 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2023-07-04 | 2023-06-30 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2023-07-03 | 2023-06-29 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2023-06-30 | 2023-06-28 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2023-06-29 | 2023-06-27 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-06-28 | 2023-06-26 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-06-27 | 2023-06-23 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-06-26 | 2023-06-21 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-06-23 | 2023-06-20 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-06-21 | 2023-06-19 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-06-20 | 2023-06-16 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-06-19 | 2023-06-15 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-06-16 | 2023-06-14 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-06-15 | 2023-06-13 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2023-06-14 | 2023-06-12 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2023-06-13 | 2023-06-09 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-06-12 | 2023-06-08 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-06-09 | 2023-06-07 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-06-08 | 2023-06-06 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-06-07 | 2023-06-05 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-06-06 | 2023-06-02 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-06-05 | 2023-06-01 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-06-02 | 2023-05-31 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-06-01 | 2023-05-30 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-05-31 | 2023-05-29 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-05-30 | 2023-05-25 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-05-29 | 2023-05-24 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-05-25 | 2023-05-23 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-05-24 | 2023-05-22 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-05-23 | 2023-05-19 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-05-22 | 2023-05-18 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-05-19 | 2023-05-17 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2023-05-18 | 2023-05-16 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2023-05-17 | 2023-05-15 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2023-05-16 | 2023-05-12 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2023-05-15 | 2023-05-11 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2023-05-12 | 2023-05-10 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2023-05-11 | 2023-05-09 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2023-05-10 | 2023-05-08 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2023-05-09 | 2023-05-05 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2023-05-08 | 2023-05-04 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2023-05-05 | 2023-05-03 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2023-05-04 | 2023-05-02 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2023-05-03 | 2023-04-28 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2023-05-02 | 2023-04-27 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2023-04-28 | 2023-04-26 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2023-04-27 | 2023-04-25 | 0.247 | 7,000 | +0 | 0.00% | 1,729 |
| 2023-04-26 | 2023-04-24 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2023-04-25 | 2023-04-21 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2023-04-24 | 2023-04-20 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2023-04-21 | 2023-04-19 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2023-04-20 | 2023-04-18 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2023-04-19 | 2023-04-17 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2023-04-18 | 2023-04-14 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2023-04-17 | 2023-04-13 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2023-04-14 | 2023-04-12 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2023-04-13 | 2023-04-11 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2023-04-12 | 2023-04-06 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2023-04-11 | 2023-04-04 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2023-04-06 | 2023-04-03 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2023-04-04 | 2023-03-31 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2023-04-03 | 2023-03-30 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2023-03-31 | 2023-03-29 | 0.234 | 7,000 | +0 | 0.00% | 1,638 |
| 2023-03-30 | 2023-03-28 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2023-03-29 | 2023-03-27 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2023-03-28 | 2023-03-24 | 0.246 | 7,000 | +0 | 0.00% | 1,722 |
| 2023-03-27 | 2023-03-23 | 0.246 | 7,000 | +0 | 0.00% | 1,722 |
| 2023-03-24 | 2023-03-22 | 0.246 | 7,000 | +0 | 0.00% | 1,722 |
| 2023-03-23 | 2023-03-21 | 0.246 | 7,000 | +0 | 0.00% | 1,722 |
| 2023-03-22 | 2023-03-20 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2023-03-21 | 2023-03-17 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2023-03-20 | 2023-03-16 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2023-03-17 | 2023-03-15 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2023-03-16 | 2023-03-14 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2023-03-15 | 2023-03-13 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2023-03-14 | 2023-03-10 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-03-13 | 2023-03-09 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-03-10 | 2023-03-08 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2023-03-09 | 2023-03-07 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2023-03-08 | 2023-03-06 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2023-03-07 | 2023-03-03 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2023-03-06 | 2023-03-02 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2023-03-03 | 2023-03-01 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2023-03-02 | 2023-02-28 | 0.233 | 7,000 | +0 | 0.00% | 1,631 |
| 2023-03-01 | 2023-02-27 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2023-02-28 | 2023-02-24 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2023-02-27 | 2023-02-23 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2023-02-24 | 2023-02-22 | 0.247 | 7,000 | +0 | 0.00% | 1,729 |
| 2023-02-23 | 2023-02-21 | 0.247 | 7,000 | +0 | 0.00% | 1,729 |
| 2023-02-22 | 2023-02-20 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2023-02-21 | 2023-02-17 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2023-02-20 | 2023-02-16 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2023-02-17 | 2023-02-15 | 0.234 | 7,000 | +0 | 0.00% | 1,638 |
| 2023-02-16 | 2023-02-14 | 0.234 | 7,000 | +0 | 0.00% | 1,638 |
| 2023-02-15 | 2023-02-13 | 0.234 | 7,000 | +0 | 0.00% | 1,638 |
| 2023-02-14 | 2023-02-10 | 0.234 | 7,000 | +0 | 0.00% | 1,638 |
| 2023-02-13 | 2023-02-09 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2023-02-10 | 2023-02-08 | 0.233 | 7,000 | +0 | 0.00% | 1,631 |
| 2023-02-09 | 2023-02-07 | 0.233 | 7,000 | +0 | 0.00% | 1,631 |
| 2023-02-08 | 2023-02-06 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2023-02-07 | 2023-02-03 | 0.222 | 7,000 | +0 | 0.00% | 1,554 |
| 2023-02-06 | 2023-02-02 | 0.231 | 7,000 | +0 | 0.00% | 1,617 |
| 2023-02-03 | 2023-02-01 | 0.234 | 7,000 | +0 | 0.00% | 1,638 |
| 2023-02-02 | 2023-01-31 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2023-02-01 | 2023-01-30 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2023-01-31 | 2023-01-27 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2023-01-30 | 2023-01-26 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2023-01-27 | 2023-01-20 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2023-01-26 | 2023-01-19 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2023-01-20 | 2023-01-18 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2023-01-19 | 2023-01-17 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2023-01-18 | 2023-01-16 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2023-01-17 | 2023-01-13 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2023-01-16 | 2023-01-12 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2023-01-13 | 2023-01-11 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2023-01-12 | 2023-01-10 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2023-01-11 | 2023-01-09 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2023-01-10 | 2023-01-06 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2023-01-09 | 2023-01-05 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2023-01-06 | 2023-01-04 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2023-01-05 | 2023-01-03 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2023-01-04 | 2022-12-30 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2023-01-03 | 2022-12-29 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2022-12-30 | 2022-12-28 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2022-12-29 | 2022-12-23 | 0.222 | 7,000 | +0 | 0.00% | 1,554 |
| 2022-12-28 | 2022-12-22 | 0.222 | 7,000 | +0 | 0.00% | 1,554 |
| 2022-12-23 | 2022-12-21 | 0.224 | 7,000 | +0 | 0.00% | 1,568 |
| 2022-12-22 | 2022-12-20 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2022-12-21 | 2022-12-19 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2022-12-20 | 2022-12-16 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2022-12-19 | 2022-12-15 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2022-12-16 | 2022-12-14 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2022-12-15 | 2022-12-13 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2022-12-14 | 2022-12-12 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2022-12-13 | 2022-12-09 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2022-12-12 | 2022-12-08 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2022-12-09 | 2022-12-07 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2022-12-08 | 2022-12-06 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2022-12-07 | 2022-12-05 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2022-12-06 | 2022-12-02 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2022-12-05 | 2022-12-01 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2022-12-02 | 2022-11-30 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2022-12-01 | 2022-11-29 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2022-11-30 | 2022-11-28 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2022-11-29 | 2022-11-25 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2022-11-28 | 2022-11-24 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2022-11-25 | 2022-11-23 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2022-11-24 | 2022-11-22 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2022-11-23 | 2022-11-21 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2022-11-22 | 2022-11-18 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2022-11-21 | 2022-11-17 | 0.204 | 7,000 | +0 | 0.00% | 1,428 |
| 2022-11-18 | 2022-11-16 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2022-11-17 | 2022-11-15 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2022-11-16 | 2022-11-14 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2022-11-15 | 2022-11-11 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2022-11-14 | 2022-11-10 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2022-11-11 | 2022-11-09 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2022-11-10 | 2022-11-08 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2022-11-09 | 2022-11-07 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2022-11-08 | 2022-11-04 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2022-11-07 | 2022-11-03 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2022-11-04 | 2022-11-02 | 0.222 | 7,000 | +0 | 0.00% | 1,554 |
| 2022-11-03 | 2022-11-01 | 0.222 | 7,000 | +0 | 0.00% | 1,554 |
| 2022-11-02 | 2022-10-31 | 0.237 | 7,000 | +0 | 0.00% | 1,659 |
| 2022-11-01 | 2022-10-28 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2022-10-31 | 2022-10-27 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2022-10-28 | 2022-10-26 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2022-10-27 | 2022-10-25 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2022-10-26 | 2022-10-24 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2022-10-25 | 2022-10-21 | 0.221 | 7,000 | +0 | 0.00% | 1,547 |
| 2022-10-24 | 2022-10-20 | 0.221 | 7,000 | +0 | 0.00% | 1,547 |
| 2022-10-21 | 2022-10-19 | 0.221 | 7,000 | +0 | 0.00% | 1,547 |
| 2022-10-20 | 2022-10-18 | 0.221 | 7,000 | +0 | 0.00% | 1,547 |
| 2022-10-19 | 2022-10-17 | 0.222 | 7,000 | +0 | 0.00% | 1,554 |
| 2022-10-18 | 2022-10-14 | 0.222 | 7,000 | +0 | 0.00% | 1,554 |
| 2022-10-17 | 2022-10-13 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2022-10-14 | 2022-10-12 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2022-10-13 | 2022-10-11 | 0.226 | 7,000 | +0 | 0.00% | 1,582 |
| 2022-10-12 | 2022-10-10 | 0.226 | 7,000 | +0 | 0.00% | 1,582 |
| 2022-10-11 | 2022-10-07 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2022-10-10 | 2022-10-06 | 0.234 | 7,000 | +0 | 0.00% | 1,638 |
| 2022-10-07 | 2022-10-05 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2022-10-06 | 2022-10-03 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2022-10-05 | 2022-09-30 | 0.237 | 7,000 | +0 | 0.00% | 1,659 |
| 2022-10-03 | 2022-09-29 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2022-09-30 | 2022-09-28 | 0.239 | 7,000 | +0 | 0.00% | 1,673 |
| 2022-09-29 | 2022-09-27 | 0.242 | 7,000 | +0 | 0.00% | 1,694 |
| 2022-09-28 | 2022-09-26 | 0.243 | 7,000 | +0 | 0.00% | 1,701 |
| 2022-09-27 | 2022-09-23 | 0.244 | 7,000 | +0 | 0.00% | 1,708 |
| 2022-09-26 | 2022-09-22 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2022-09-23 | 2022-09-21 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2022-09-22 | 2022-09-20 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2022-09-21 | 2022-09-19 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2022-09-20 | 2022-09-16 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2022-09-19 | 2022-09-15 | 0.244 | 7,000 | +0 | 0.00% | 1,708 |
| 2022-09-16 | 2022-09-14 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2022-09-15 | 2022-09-13 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2022-09-14 | 2022-09-09 | 0.231 | 7,000 | +0 | 0.00% | 1,617 |
| 2022-09-13 | 2022-09-08 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2022-09-09 | 2022-09-07 | 0.233 | 7,000 | +0 | 0.00% | 1,631 |
| 2022-09-08 | 2022-09-06 | 0.234 | 7,000 | +0 | 0.00% | 1,638 |
| 2022-09-07 | 2022-09-05 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2022-09-06 | 2022-09-02 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2022-09-05 | 2022-09-01 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2022-09-02 | 2022-08-31 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2022-09-01 | 2022-08-30 | 0.242 | 7,000 | +0 | 0.00% | 1,694 |
| 2022-08-31 | 2022-08-29 | 0.242 | 7,000 | +0 | 0.00% | 1,694 |
| 2022-08-30 | 2022-08-26 | 0.244 | 7,000 | +0 | 0.00% | 1,708 |
| 2022-08-29 | 2022-08-25 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2022-08-26 | 2022-08-24 | 0.246 | 7,000 | +0 | 0.00% | 1,722 |
| 2022-08-25 | 2022-08-23 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2022-08-24 | 2022-08-22 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2022-08-23 | 2022-08-19 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2022-08-22 | 2022-08-18 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2022-08-19 | 2022-08-17 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2022-08-18 | 2022-08-16 | 0.211 | 7,000 | +0 | 0.00% | 1,477 |
| 2022-08-17 | 2022-08-15 | 0.211 | 7,000 | +0 | 0.00% | 1,477 |
| 2022-08-16 | 2022-08-12 | 0.211 | 7,000 | +0 | 0.00% | 1,477 |
| 2022-08-15 | 2022-08-11 | 0.211 | 7,000 | +0 | 0.00% | 1,477 |
| 2022-08-12 | 2022-08-10 | 0.211 | 7,000 | +0 | 0.00% | 1,477 |
| 2022-08-11 | 2022-08-09 | 0.213 | 7,000 | +0 | 0.00% | 1,491 |
| 2022-08-10 | 2022-08-08 | 0.217 | 7,000 | +0 | 0.00% | 1,519 |
| 2022-08-09 | 2022-08-05 | 0.217 | 7,000 | +0 | 0.00% | 1,519 |
| 2022-08-08 | 2022-08-04 | 0.217 | 7,000 | +0 | 0.00% | 1,519 |
| 2022-08-05 | 2022-08-03 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2022-08-04 | 2022-08-02 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2022-08-03 | 2022-08-01 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2022-08-02 | 2022-07-29 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2022-08-01 | 2022-07-28 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2022-07-29 | 2022-07-27 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2022-07-28 | 2022-07-26 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2022-07-27 | 2022-07-25 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2022-07-26 | 2022-07-22 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2022-07-25 | 2022-07-21 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2022-07-22 | 2022-07-20 | 0.211 | 7,000 | +0 | 0.00% | 1,477 |
| 2022-07-21 | 2022-07-19 | 0.212 | 7,000 | +0 | 0.00% | 1,484 |
| 2022-07-20 | 2022-07-18 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2022-07-19 | 2022-07-15 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2022-07-18 | 2022-07-14 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2022-07-15 | 2022-07-13 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2022-07-14 | 2022-07-12 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2022-07-13 | 2022-07-11 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2022-07-12 | 2022-07-08 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2022-07-11 | 2022-07-07 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2022-07-08 | 2022-07-06 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2022-07-07 | 2022-07-05 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2022-07-06 | 2022-07-04 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2022-07-05 | 2022-06-30 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2022-07-04 | 2022-06-29 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2022-06-30 | 2022-06-28 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2022-06-29 | 2022-06-27 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2022-06-28 | 2022-06-24 | 0.208 | 7,000 | +0 | 0.00% | 1,456 |
| 2022-06-27 | 2022-06-23 | 0.216 | 7,000 | +0 | 0.00% | 1,512 |
| 2022-06-24 | 2022-06-22 | 0.216 | 7,000 | +0 | 0.00% | 1,512 |
| 2022-06-23 | 2022-06-21 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2022-06-22 | 2022-06-20 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2022-06-21 | 2022-06-17 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2022-06-20 | 2022-06-16 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2022-06-17 | 2022-06-15 | 0.222 | 7,000 | +0 | 0.00% | 1,554 |
| 2022-06-16 | 2022-06-14 | 0.222 | 7,000 | +0 | 0.00% | 1,554 |
| 2022-06-15 | 2022-06-13 | 0.246 | 7,000 | +0 | 0.00% | 1,722 |
| 2022-06-14 | 2022-06-10 | 0.246 | 7,000 | +0 | 0.00% | 1,722 |
| 2022-06-13 | 2022-06-09 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2022-06-10 | 2022-06-08 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2022-06-09 | 2022-06-07 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2022-06-08 | 2022-06-06 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2022-06-07 | 2022-06-02 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2022-06-06 | 2022-06-01 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2022-06-02 | 2022-05-31 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2022-06-01 | 2022-05-30 | 0.222 | 7,000 | +0 | 0.00% | 1,554 |
| 2022-05-31 | 2022-05-27 | 0.222 | 7,000 | +0 | 0.00% | 1,554 |
| 2022-05-30 | 2022-05-26 | 0.222 | 7,000 | +0 | 0.00% | 1,554 |
| 2022-05-27 | 2022-05-25 | 0.222 | 7,000 | +0 | 0.00% | 1,554 |
| 2022-05-26 | 2022-05-24 | 0.222 | 7,000 | +0 | 0.00% | 1,554 |
| 2022-05-25 | 2022-05-23 | 0.234 | 7,000 | +0 | 0.00% | 1,638 |
| 2022-05-24 | 2022-05-20 | 0.234 | 7,000 | +0 | 0.00% | 1,638 |
| 2022-05-23 | 2022-05-19 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2022-05-20 | 2022-05-18 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2022-05-19 | 2022-05-17 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2022-05-18 | 2022-05-16 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2022-05-17 | 2022-05-13 | 0.242 | 7,000 | +0 | 0.00% | 1,694 |
| 2022-05-16 | 2022-05-12 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2022-05-13 | 2022-05-11 | 0.223 | 7,000 | +0 | 0.00% | 1,561 |
| 2022-05-12 | 2022-05-10 | 0.223 | 7,000 | +0 | 0.00% | 1,561 |
| 2022-05-11 | 2022-05-06 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2022-05-10 | 2022-05-05 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2022-05-06 | 2022-05-04 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2022-05-05 | 2022-05-03 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2022-05-04 | 2022-04-29 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2022-05-03 | 2022-04-28 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2022-04-29 | 2022-04-27 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2022-04-28 | 2022-04-26 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2022-04-27 | 2022-04-25 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2022-04-26 | 2022-04-22 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2022-04-25 | 2022-04-21 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2022-04-22 | 2022-04-20 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2022-04-21 | 2022-04-19 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2022-04-20 | 2022-04-14 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2022-04-19 | 2022-04-13 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2022-04-14 | 2022-04-12 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2022-04-13 | 2022-04-11 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2022-04-12 | 2022-04-08 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2022-04-11 | 2022-04-07 | 0.224 | 7,000 | +0 | 0.00% | 1,568 |
| 2022-04-08 | 2022-04-06 | 0.224 | 7,000 | +0 | 0.00% | 1,568 |
| 2022-04-07 | 2022-04-04 | 0.224 | 7,000 | +0 | 0.00% | 1,568 |
| 2022-04-06 | 2022-04-01 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2022-04-04 | 2022-03-31 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2022-04-01 | 2022-03-30 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2022-03-31 | 2022-03-29 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2022-03-30 | 2022-03-28 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2022-03-29 | 2022-03-25 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2022-03-28 | 2022-03-24 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2022-03-25 | 2022-03-23 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2022-03-24 | 2022-03-22 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2022-03-23 | 2022-03-21 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2022-03-22 | 2022-03-18 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2022-03-21 | 2022-03-17 | 0.224 | 7,000 | +0 | 0.00% | 1,568 |
| 2022-03-18 | 2022-03-16 | 0.233 | 7,000 | +0 | 0.00% | 1,631 |
| 2022-03-17 | 2022-03-15 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2022-03-16 | 2022-03-14 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2022-03-15 | 2022-03-11 | 0.226 | 7,000 | +0 | 0.00% | 1,582 |
| 2022-03-14 | 2022-03-10 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2022-03-11 | 2022-03-09 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2022-03-10 | 2022-03-08 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2022-03-09 | 2022-03-07 | 0.237 | 7,000 | +0 | 0.00% | 1,659 |
| 2022-03-08 | 2022-03-04 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2022-03-07 | 2022-03-03 | 0.242 | 7,000 | +0 | 0.00% | 1,694 |
| 2022-03-04 | 2022-03-02 | 0.243 | 7,000 | +0 | 0.00% | 1,701 |
| 2022-03-03 | 2022-03-01 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2022-03-02 | 2022-02-28 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2022-03-01 | 2022-02-25 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2022-02-28 | 2022-02-24 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2022-02-25 | 2022-02-23 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2022-02-24 | 2022-02-22 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2022-02-23 | 2022-02-21 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2022-02-22 | 2022-02-18 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2022-02-21 | 2022-02-17 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2022-02-18 | 2022-02-16 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2022-02-17 | 2022-02-15 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2022-02-16 | 2022-02-14 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2022-02-15 | 2022-02-11 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2022-02-14 | 2022-02-10 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2022-02-11 | 2022-02-09 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2022-02-10 | 2022-02-08 | 0.234 | 7,000 | +0 | 0.00% | 1,638 |
| 2022-02-09 | 2022-02-07 | 0.221 | 7,000 | +0 | 0.00% | 1,547 |
| 2022-02-08 | 2022-02-04 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2022-02-07 | 2022-01-31 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2022-02-04 | 2022-01-27 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2022-01-28 | 2022-01-26 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2022-01-27 | 2022-01-25 | 0.246 | 7,000 | +0 | 0.00% | 1,722 |
| 2022-01-26 | 2022-01-24 | 0.246 | 7,000 | +0 | 0.00% | 1,722 |
| 2022-01-25 | 2022-01-21 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2022-01-24 | 2022-01-20 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2022-01-21 | 2022-01-19 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2022-01-20 | 2022-01-18 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2022-01-19 | 2022-01-17 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2022-01-18 | 2022-01-14 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2022-01-17 | 2022-01-13 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2022-01-14 | 2022-01-12 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2022-01-13 | 2022-01-11 | 0.227 | 7,000 | +0 | 0.00% | 1,589 |
| 2022-01-12 | 2022-01-10 | 0.231 | 7,000 | +0 | 0.00% | 1,617 |
| 2022-01-11 | 2022-01-07 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2022-01-10 | 2022-01-06 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-01-07 | 2022-01-05 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2022-01-06 | 2022-01-04 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2022-01-05 | 2022-01-03 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2022-01-04 | 2021-12-31 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2022-01-03 | 2021-12-29 | 0.290 | 7,000 | +4,000 | 0.00% | 2,030 |
| 2021-06-28 | 2021-06-24 | 0.260 | 3,000 | -75,000 | 0.00% | 780 |
| 2021-06-01 | 2021-05-28 | 0.290 | 78,000 | -25,000 | 0.01% | 22,620 |
| 2021-05-04 | 2021-04-30 | 0.320 | 103,000 | -5,000 | 0.01% | 32,960 |
| 2021-05-03 | 2021-04-29 | 0.310 | 108,000 | -19,000 | 0.01% | 33,480 |
| 2019-07-12 | 2019-07-10 | 0.689 | 127,000 | +20,159 | 0.01% | 87,558 |
| 2018-11-16 | 2018-11-14 | 0.654 | 106,841 | -16,826 | 0.01% | 69,850 |
| 2018-11-01 | 2018-10-30 | 0.618 | 123,667 | +8,413 | 0.02% | 76,440 |
| 2018-10-30 | 2018-10-26 | 0.594 | 115,254 | +8,413 | 0.02% | 68,500 |
| 2017-08-07 | 2017-08-03 | 0.547 | 106,841 | -1,683 | 0.01% | 58,420 |
| 2017-05-29 | 2017-05-25 | 0.751 | 108,524 | +3,679 | 0.02% | 81,451 |
| 2016-09-26 | 2016-09-22 | 1.415 | 104,845 | -21,132 | 0.02% | 148,350 |
| 2016-08-19 | 2016-08-17 | 1.046 | 125,977 | +19,506 | 0.02% | 131,750 |
| 2016-08-16 | 2016-08-12 | 1.021 | 106,471 | -37,386 | 0.02% | 108,730 |
| 2016-08-15 | 2016-08-11 | 1.021 | 143,857 | -38,199 | 0.02% | 146,910 |
| 2016-08-01 | 2016-07-28 | 1.070 | 182,056 | -75,586 | 0.03% | 194,879 |
| 2016-07-29 | 2016-07-27 | 1.058 | 257,642 | -5,690 | 0.04% | 272,620 |
| 2016-07-28 | 2016-07-26 | 1.107 | 263,332 | -16,255 | 0.04% | 291,600 |
| 2016-07-08 | 2016-07-06 | 1.083 | 279,587 | -78,837 | 0.04% | 302,720 |
| 2016-06-29 | 2016-06-27 | 1.107 | 358,424 | +19,506 | 0.05% | 396,900 |
| 2016-06-24 | 2016-06-22 | 1.243 | 338,918 | -44,701 | 0.05% | 421,170 |
| 2016-06-22 | 2016-06-20 | 1.230 | 383,619 | -32,510 | 0.06% | 472,000 |
| 2016-06-21 | 2016-06-17 | 1.243 | 416,129 | -56,893 | 0.06% | 517,120 |
| 2016-06-15 | 2016-06-13 | 1.206 | 473,022 | -19,506 | 0.07% | 570,360 |
| 2016-06-10 | 2016-06-07 | 1.230 | 492,528 | -60,956 | 0.07% | 606,000 |
| 2016-06-08 | 2016-06-06 | 1.230 | 553,484 | -60,957 | 0.08% | 681,000 |
| 2016-05-25 | 2016-05-23 | 1.346 | 614,441 | +30,156 | 0.09% | 826,819 |
| 2016-05-24 | 2016-05-20 | 1.320 | 584,285 | -123,659 | 0.09% | 771,120 |
| 2016-05-23 | 2016-05-19 | 1.307 | 707,944 | -1,545 | 0.11% | 925,160 |
| 2016-05-19 | 2016-05-17 | 1.320 | 709,489 | -7,729 | 0.11% | 936,360 |
| 2016-05-18 | 2016-05-16 | 1.307 | 717,218 | -4,637 | 0.11% | 937,280 |
| 2016-05-16 | 2016-05-12 | 1.320 | 721,855 | -3,865 | 0.11% | 952,680 |
| 2016-04-13 | 2016-04-11 | 1.397 | 725,720 | +15,458 | 0.11% | 1,014,121 |
| 2016-03-30 | 2016-03-24 | 1.553 | 710,262 | +77,286 | 0.11% | 1,102,800 |
| 2015-10-29 | 2015-10-27 | 1.799 | 632,976 | -92,744 | 0.10% | 1,138,410 |
| 2015-10-28 | 2015-10-26 | 1.747 | 725,720 | -23,185 | 0.11% | 1,267,651 |
| 2015-10-19 | 2015-10-15 | 1.876 | 748,905 | +38,643 | 0.11% | 1,405,049 |
| 2015-10-16 | 2015-10-14 | 1.604 | 710,262 | +38,643 | 0.11% | 1,139,560 |
| 2015-10-15 | 2015-10-13 | 1.669 | 671,619 | +29,369 | 0.10% | 1,121,010 |
| 2015-10-06 | 2015-10-02 | 1.514 | 642,250 | +9,274 | 0.10% | 972,270 |
| 2015-09-07 | 2015-09-02 | 1.514 | 632,976 | -3,864 | 0.10% | 958,230 |
| 2015-07-31 | 2015-07-29 | 2.433 | 636,840 | +4,637 | 0.10% | 1,549,120 |
| 2015-07-20 | 2015-07-16 | 2.251 | 632,203 | -15,457 | 0.10% | 1,423,320 |
| 2015-07-15 | 2015-07-13 | 2.329 | 647,660 | +15,457 | 0.10% | 1,508,399 |
| 2015-07-13 | 2015-07-09 | 2.018 | 632,203 | +69,558 | 0.10% | 1,276,080 |
| 2015-07-10 | 2015-07-08 | 1.475 | 562,645 | -3,092 | 0.09% | 829,920 |
| 2015-07-02 | 2015-06-29 | 3.338 | 565,737 | -772 | 0.09% | 1,888,561 |
| 2015-06-30 | 2015-06-26 | 3.274 | 566,509 | 0.09% | 1,854,488 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy