History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 4,193,000 | +0 | 0.49% | 1,039,864 |
| 2025-10-13 | 2025-10-09 | 0.248 | 4,193,000 | +0 | 0.49% | 1,039,864 |
| 2025-10-10 | 2025-10-08 | 0.248 | 4,193,000 | +1,000 | 0.49% | 1,039,864 |
| 2025-10-08 | 2025-10-03 | 0.239 | 4,192,000 | +5,000 | 0.49% | 1,001,888 |
| 2025-10-02 | 2025-09-29 | 0.250 | 4,187,000 | +1,000 | 0.49% | 1,046,750 |
| 2025-09-26 | 2025-09-24 | 0.255 | 4,186,000 | -32,000 | 0.49% | 1,067,430 |
| 2025-09-25 | 2025-09-23 | 0.260 | 4,218,000 | -11,000 | 0.50% | 1,096,680 |
| 2025-09-24 | 2025-09-22 | 0.234 | 4,229,000 | +5,000 | 0.50% | 989,586 |
| 2025-09-23 | 2025-09-19 | 0.240 | 4,224,000 | -1,000 | 0.50% | 1,013,760 |
| 2025-09-19 | 2025-09-17 | 0.240 | 4,225,000 | -10,000 | 0.50% | 1,014,000 |
| 2025-09-18 | 2025-09-16 | 0.234 | 4,235,000 | -8,000 | 0.50% | 990,990 |
| 2025-09-17 | 2025-09-15 | 0.233 | 4,243,000 | +17,000 | 0.50% | 988,619 |
| 2025-09-15 | 2025-09-11 | 0.236 | 4,226,000 | +17,000 | 0.50% | 997,336 |
| 2025-09-11 | 2025-09-09 | 0.236 | 4,209,000 | +3,000 | 0.50% | 993,324 |
| 2025-09-10 | 2025-09-08 | 0.236 | 4,206,000 | -19,000 | 0.49% | 992,616 |
| 2025-09-09 | 2025-09-05 | 0.236 | 4,225,000 | +1,000 | 0.50% | 997,100 |
| 2025-09-08 | 2025-09-04 | 0.240 | 4,224,000 | +3,000 | 0.50% | 1,013,760 |
| 2025-09-04 | 2025-09-02 | 0.242 | 4,221,000 | +4,000 | 0.50% | 1,021,482 |
| 2025-09-02 | 2025-08-29 | 0.236 | 4,217,000 | +6,000 | 0.50% | 995,212 |
| 2025-09-01 | 2025-08-28 | 0.236 | 4,211,000 | -3,000 | 0.50% | 993,796 |
| 2025-08-27 | 2025-08-25 | 0.243 | 4,214,000 | -19,000 | 0.50% | 1,024,002 |
| 2025-08-25 | 2025-08-21 | 0.240 | 4,233,000 | -16,000 | 0.50% | 1,015,920 |
| 2025-08-22 | 2025-08-20 | 0.236 | 4,249,000 | +2,000 | 0.50% | 1,002,764 |
| 2025-08-20 | 2025-08-18 | 0.235 | 4,247,000 | -2,000 | 0.50% | 998,045 |
| 2025-08-18 | 2025-08-14 | 0.227 | 4,249,000 | +1,000 | 0.50% | 964,523 |
| 2025-08-15 | 2025-08-13 | 0.230 | 4,248,000 | +15,000 | 0.50% | 977,040 |
| 2025-08-14 | 2025-08-12 | 0.231 | 4,233,000 | +8,000 | 0.50% | 977,823 |
| 2025-08-13 | 2025-08-11 | 0.235 | 4,225,000 | +6,000 | 0.50% | 992,875 |
| 2025-08-12 | 2025-08-08 | 0.239 | 4,219,000 | +7,000 | 0.50% | 1,008,341 |
| 2025-08-11 | 2025-08-07 | 0.255 | 4,212,000 | +9,000 | 0.50% | 1,074,060 |
| 2025-08-04 | 2025-07-31 | 0.246 | 4,203,000 | -2,000 | 0.49% | 1,033,938 |
| 2025-08-01 | 2025-07-30 | 0.245 | 4,205,000 | -16,000 | 0.49% | 1,030,225 |
| 2025-07-25 | 2025-07-23 | 0.246 | 4,221,000 | +8,000 | 0.50% | 1,038,366 |
| 2025-07-24 | 2025-07-22 | 0.248 | 4,213,000 | +7,000 | 0.50% | 1,044,824 |
| 2025-07-23 | 2025-07-21 | 0.249 | 4,206,000 | +1,000 | 0.49% | 1,047,294 |
| 2025-07-22 | 2025-07-18 | 0.250 | 4,205,000 | +1,000 | 0.49% | 1,051,250 |
| 2025-07-21 | 2025-07-17 | 0.255 | 4,204,000 | +1,000 | 0.49% | 1,072,020 |
| 2025-07-18 | 2025-07-16 | 0.275 | 4,203,000 | -3,000 | 0.49% | 1,155,825 |
| 2025-07-16 | 2025-07-14 | 0.290 | 4,206,000 | -41,000 | 0.49% | 1,219,740 |
| 2025-07-14 | 2025-07-10 | 0.255 | 4,247,000 | +80,000 | 0.50% | 1,082,985 |
| 2025-07-10 | 2025-07-08 | 0.280 | 4,167,000 | +18,000 | 0.49% | 1,166,760 |
| 2025-07-09 | 2025-07-07 | 0.280 | 4,149,000 | +11,000 | 0.49% | 1,161,720 |
| 2025-07-08 | 2025-07-04 | 0.285 | 4,138,000 | +21,000 | 0.49% | 1,179,330 |
| 2025-07-07 | 2025-07-03 | 0.275 | 4,117,000 | +51,000 | 0.48% | 1,132,175 |
| 2025-07-04 | 2025-07-02 | 0.305 | 4,066,000 | -4,000 | 0.48% | 1,240,130 |
| 2025-06-27 | 2025-06-25 | 0.290 | 4,070,000 | -6,000 | 0.48% | 1,180,300 |
| 2025-06-17 | 2025-06-13 | 0.340 | 4,076,000 | -1,000 | 0.48% | 1,385,840 |
| 2025-06-09 | 2025-06-05 | 0.340 | 4,077,000 | +15,000 | 0.48% | 1,386,180 |
| 2025-06-06 | 2025-06-04 | 0.340 | 4,062,000 | -22,000 | 0.48% | 1,381,080 |
| 2025-05-28 | 2025-05-26 | 0.340 | 4,084,000 | +75,000 | 0.48% | 1,388,560 |
| 2025-05-23 | 2025-05-21 | 0.340 | 4,009,000 | +26,000 | 0.47% | 1,363,060 |
| 2025-05-22 | 2025-05-20 | 0.370 | 3,983,000 | +30,000 | 0.47% | 1,473,710 |
| 2025-05-21 | 2025-05-19 | 0.380 | 3,953,000 | -54,000 | 0.47% | 1,502,140 |
| 2025-05-15 | 2025-05-13 | 0.325 | 4,007,000 | +5,000 | 0.47% | 1,302,275 |
| 2025-05-14 | 2025-05-12 | 0.340 | 4,002,000 | -5,000 | 0.47% | 1,360,680 |
| 2025-05-13 | 2025-05-09 | 0.305 | 4,007,000 | -152,000 | 0.47% | 1,222,135 |
| 2025-05-12 | 2025-05-08 | 0.280 | 4,159,000 | -109,000 | 0.49% | 1,164,520 |
| 2025-05-09 | 2025-05-07 | 0.255 | 4,268,000 | -72,000 | 0.50% | 1,088,340 |
| 2025-05-08 | 2025-05-06 | 0.239 | 4,340,000 | -19,000 | 0.51% | 1,037,260 |
| 2025-05-07 | 2025-05-02 | 0.225 | 4,359,000 | -1,000 | 0.51% | 980,775 |
| 2025-05-06 | 2025-04-30 | 0.214 | 4,360,000 | -6,000 | 0.51% | 933,040 |
| 2025-05-02 | 2025-04-29 | 0.218 | 4,366,000 | +4,000 | 0.51% | 951,788 |
| 2025-04-30 | 2025-04-28 | 0.220 | 4,362,000 | -15,000 | 0.51% | 959,640 |
| 2025-04-29 | 2025-04-25 | 0.193 | 4,377,000 | +2,000 | 0.51% | 844,761 |
| 2025-04-28 | 2025-04-24 | 0.181 | 4,375,000 | +2,000 | 0.51% | 791,875 |
| 2025-04-25 | 2025-04-23 | 0.181 | 4,373,000 | -12,000 | 0.51% | 791,513 |
| 2025-04-24 | 2025-04-22 | 0.195 | 4,385,000 | -90,000 | 0.52% | 855,075 |
| 2025-04-23 | 2025-04-17 | 0.170 | 4,475,000 | -7,000 | 0.53% | 760,750 |
| 2025-04-22 | 2025-04-16 | 0.156 | 4,482,000 | -8,000 | 0.53% | 699,192 |
| 2025-04-17 | 2025-04-15 | 0.150 | 4,490,000 | -2,000 | 0.53% | 673,500 |
| 2025-04-16 | 2025-04-14 | 0.150 | 4,492,000 | -2,000 | 0.53% | 673,800 |
| 2025-04-14 | 2025-04-10 | 0.139 | 4,494,000 | +4,000 | 0.53% | 624,666 |
| 2025-04-01 | 2025-03-28 | 0.145 | 4,490,000 | +1,000 | 0.53% | 651,050 |
| 2025-03-27 | 2025-03-25 | 0.145 | 4,489,000 | +2,000 | 0.53% | 650,905 |
| 2025-03-24 | 2025-03-20 | 0.145 | 4,487,000 | -1,000 | 0.53% | 650,615 |
| 2025-03-19 | 2025-03-17 | 0.145 | 4,488,000 | +1,000 | 0.53% | 650,760 |
| 2025-03-17 | 2025-03-13 | 0.144 | 4,487,000 | +4,000 | 0.53% | 646,128 |
| 2025-03-14 | 2025-03-12 | 0.144 | 4,483,000 | +6,000 | 0.53% | 645,552 |
| 2025-03-12 | 2025-03-10 | 0.144 | 4,477,000 | +1,000 | 0.53% | 644,688 |
| 2025-03-11 | 2025-03-07 | 0.145 | 4,476,000 | +7,000 | 0.53% | 649,020 |
| 2025-03-10 | 2025-03-06 | 0.148 | 4,469,000 | +6,000 | 0.53% | 661,412 |
| 2025-03-06 | 2025-03-04 | 0.150 | 4,463,000 | +2,000 | 0.53% | 669,450 |
| 2025-03-04 | 2025-02-28 | 0.147 | 4,461,000 | -1,000 | 0.52% | 655,767 |
| 2025-03-03 | 2025-02-27 | 0.149 | 4,462,000 | +5,000 | 0.52% | 664,838 |
| 2025-02-28 | 2025-02-26 | 0.149 | 4,457,000 | +5,000 | 0.52% | 664,093 |
| 2025-02-27 | 2025-02-25 | 0.149 | 4,452,000 | -2,000 | 0.52% | 663,348 |
| 2025-02-20 | 2025-02-18 | 0.149 | 4,454,000 | +1,000 | 0.52% | 663,646 |
| 2025-02-18 | 2025-02-14 | 0.150 | 4,453,000 | +2,000 | 0.52% | 667,950 |
| 2025-02-12 | 2025-02-10 | 0.147 | 4,451,000 | +1,000 | 0.52% | 654,297 |
| 2025-02-11 | 2025-02-07 | 0.148 | 4,450,000 | -3,000 | 0.52% | 658,600 |
| 2025-02-05 | 2025-02-03 | 0.140 | 4,453,000 | +5,000 | 0.52% | 623,420 |
| 2025-01-24 | 2025-01-22 | 0.152 | 4,448,000 | +18,000 | 0.52% | 676,096 |
| 2025-01-10 | 2025-01-08 | 0.153 | 4,430,000 | +3,000 | 0.52% | 677,790 |
| 2025-01-03 | 2024-12-31 | 0.154 | 4,427,000 | -1,000 | 0.52% | 681,758 |
| 2024-12-27 | 2024-12-20 | 0.149 | 4,428,000 | +1,000 | 0.52% | 659,772 |
| 2024-12-23 | 2024-12-19 | 0.137 | 4,427,000 | +10,000 | 0.52% | 606,499 |
| 2024-12-13 | 2024-12-11 | 0.169 | 4,417,000 | +1,000 | 0.52% | 746,473 |
| 2024-11-25 | 2024-11-21 | 0.156 | 4,416,000 | +15,000 | 0.52% | 688,896 |
| 2024-11-22 | 2024-11-20 | 0.158 | 4,401,000 | +3,000 | 0.52% | 695,358 |
| 2024-11-21 | 2024-11-19 | 0.176 | 4,398,000 | +5,000 | 0.52% | 774,048 |
| 2024-11-08 | 2024-11-06 | 0.186 | 4,393,000 | +2,000 | 0.52% | 817,098 |
| 2024-10-21 | 2024-10-17 | 0.175 | 4,391,000 | +1,000 | 0.52% | 768,425 |
| 2024-10-16 | 2024-10-14 | 0.175 | 4,390,000 | +1,000 | 0.52% | 768,250 |
| 2024-10-15 | 2024-10-10 | 0.162 | 4,389,000 | +5,000 | 0.52% | 711,018 |
| 2024-10-10 | 2024-10-08 | 0.167 | 4,384,000 | -13,000 | 0.52% | 732,128 |
| 2024-10-09 | 2024-10-07 | 0.164 | 4,397,000 | +10,000 | 0.52% | 721,108 |
| 2024-10-08 | 2024-10-04 | 0.169 | 4,387,000 | +12,000 | 0.52% | 741,403 |
| 2024-10-07 | 2024-10-03 | 0.170 | 4,375,000 | +2,000 | 0.51% | 743,750 |
| 2024-10-04 | 2024-10-02 | 0.171 | 4,373,000 | +3,000 | 0.51% | 747,783 |
| 2024-10-02 | 2024-09-27 | 0.160 | 4,370,000 | +6,000 | 0.51% | 699,200 |
| 2024-09-30 | 2024-09-26 | 0.159 | 4,364,000 | +3,000 | 0.51% | 693,876 |
| 2024-09-27 | 2024-09-25 | 0.175 | 4,361,000 | -3,000 | 0.51% | 763,175 |
| 2024-09-11 | 2024-09-09 | 0.170 | 4,364,000 | +1,000 | 0.51% | 741,880 |
| 2024-09-09 | 2024-09-04 | 0.165 | 4,363,000 | -1,000 | 0.51% | 719,895 |
| 2024-09-02 | 2024-08-29 | 0.178 | 4,364,000 | +2,000 | 0.51% | 776,792 |
| 2024-07-30 | 2024-07-26 | 0.192 | 4,362,000 | +8,000 | 0.51% | 837,504 |
| 2024-07-29 | 2024-07-25 | 0.190 | 4,354,000 | -1,000 | 0.51% | 827,260 |
| 2024-07-23 | 2024-07-19 | 0.190 | 4,355,000 | +1,000 | 0.51% | 827,450 |
| 2024-07-17 | 2024-07-15 | 0.191 | 4,354,000 | +2,000 | 0.51% | 831,614 |
| 2024-07-16 | 2024-07-12 | 0.169 | 4,352,000 | +1,000 | 0.51% | 735,488 |
| 2024-07-15 | 2024-07-11 | 0.185 | 4,351,000 | +1,000 | 0.51% | 804,935 |
| 2024-07-12 | 2024-07-10 | 0.172 | 4,350,000 | +1,000 | 0.51% | 748,200 |
| 2024-07-10 | 2024-07-08 | 0.190 | 4,349,000 | -1,000 | 0.51% | 826,310 |
| 2024-07-09 | 2024-07-05 | 0.185 | 4,350,000 | +1,000 | 0.51% | 804,750 |
| 2024-07-02 | 2024-06-27 | 0.151 | 4,349,000 | +2,000 | 0.51% | 656,699 |
| 2024-06-28 | 2024-06-26 | 0.165 | 4,347,000 | +96,000 | 0.51% | 717,255 |
| 2024-06-27 | 2024-06-25 | 0.178 | 4,251,000 | +13,000 | 0.50% | 756,678 |
| 2024-06-21 | 2024-06-19 | 0.202 | 4,238,000 | +1,000 | 0.50% | 856,076 |
| 2024-06-06 | 2024-06-04 | 0.218 | 4,237,000 | +1,000 | 0.50% | 923,666 |
| 2024-05-31 | 2024-05-29 | 0.220 | 4,236,000 | +1,000 | 0.50% | 931,920 |
| 2024-05-29 | 2024-05-27 | 0.215 | 4,235,000 | +57,000 | 0.50% | 910,525 |
| 2024-05-24 | 2024-05-22 | 0.230 | 4,178,000 | +8,000 | 0.49% | 960,940 |
| 2024-05-23 | 2024-05-21 | 0.224 | 4,170,000 | +31,000 | 0.49% | 934,080 |
| 2024-05-22 | 2024-05-20 | 0.225 | 4,139,000 | +28,000 | 0.49% | 931,275 |
| 2024-05-21 | 2024-05-17 | 0.222 | 4,111,000 | -101,000 | 0.48% | 912,642 |
| 2024-04-03 | 2024-03-28 | 0.229 | 4,212,000 | +2,000 | 0.50% | 964,548 |
| 2024-03-15 | 2024-03-13 | 0.214 | 4,210,000 | +15,000 | 0.50% | 900,940 |
| 2024-03-13 | 2024-03-11 | 0.230 | 4,195,000 | +16,000 | 0.49% | 964,850 |
| 2024-03-08 | 2024-03-06 | 0.239 | 4,179,000 | -1,000 | 0.49% | 998,781 |
| 2024-03-07 | 2024-03-05 | 0.239 | 4,180,000 | +1,000 | 0.49% | 999,020 |
| 2024-03-06 | 2024-03-04 | 0.249 | 4,179,000 | +4,000 | 0.49% | 1,040,571 |
| 2024-03-05 | 2024-03-01 | 0.231 | 4,175,000 | +2,000 | 0.49% | 964,425 |
| 2024-03-01 | 2024-02-28 | 0.260 | 4,173,000 | +6,000 | 0.49% | 1,084,980 |
| 2024-02-28 | 2024-02-26 | 0.250 | 4,167,000 | +7,000 | 0.49% | 1,041,750 |
| 2024-02-27 | 2024-02-23 | 0.250 | 4,160,000 | +11,000 | 0.49% | 1,040,000 |
| 2024-02-01 | 2024-01-30 | 0.229 | 4,149,000 | +1,000 | 0.49% | 950,121 |
| 2024-01-26 | 2024-01-24 | 0.250 | 4,148,000 | -11,000 | 0.49% | 1,037,000 |
| 2024-01-15 | 2024-01-11 | 0.260 | 4,159,000 | +11,000 | 0.49% | 1,081,340 |
| 2024-01-09 | 2024-01-05 | 0.250 | 4,148,000 | +2,000 | 0.49% | 1,037,000 |
| 2024-01-03 | 2023-12-29 | 0.270 | 4,146,000 | +2,000 | 0.49% | 1,119,420 |
| 2023-12-08 | 2023-12-06 | 0.275 | 4,144,000 | +4,000 | 0.49% | 1,139,600 |
| 2023-11-09 | 2023-11-07 | 0.249 | 4,140,000 | +1,000 | 0.49% | 1,030,860 |
| 2023-10-27 | 2023-10-25 | 0.255 | 4,139,000 | -10,000 | 0.49% | 1,055,445 |
| 2023-10-19 | 2023-10-17 | 0.255 | 4,149,000 | +2,000 | 0.49% | 1,057,995 |
| 2023-09-05 | 2023-08-31 | 0.285 | 4,147,000 | -17,000 | 0.49% | 1,181,895 |
| 2023-08-23 | 2023-08-21 | 0.242 | 4,164,000 | +1,000 | 0.49% | 1,007,688 |
| 2023-07-31 | 2023-07-27 | 0.285 | 4,163,000 | +3,000 | 0.49% | 1,186,455 |
| 2023-07-28 | 2023-07-26 | 0.290 | 4,160,000 | +5,000 | 0.49% | 1,206,400 |
| 2023-07-11 | 2023-07-07 | 0.285 | 4,155,000 | -11,000 | 0.49% | 1,184,175 |
| 2023-07-10 | 2023-07-06 | 0.295 | 4,166,000 | -78,000 | 0.49% | 1,228,970 |
| 2023-07-04 | 2023-06-30 | 0.245 | 4,244,000 | +4,000 | 0.50% | 1,039,780 |
| 2023-07-03 | 2023-06-29 | 0.275 | 4,240,000 | +1,000 | 0.50% | 1,166,000 |
| 2023-06-30 | 2023-06-28 | 0.275 | 4,239,000 | +2,000 | 0.50% | 1,165,725 |
| 2023-06-14 | 2023-06-12 | 0.295 | 4,237,000 | +1,000 | 0.50% | 1,249,915 |
| 2023-05-25 | 2023-05-23 | 0.300 | 4,236,000 | -10,000 | 0.50% | 1,270,800 |
| 2023-05-08 | 2023-05-04 | 0.310 | 4,246,000 | +3,000 | 0.50% | 1,316,260 |
| 2023-05-03 | 2023-04-28 | 0.315 | 4,243,000 | +5,000 | 0.50% | 1,336,545 |
| 2023-04-28 | 2023-04-26 | 0.310 | 4,238,000 | -7,000 | 0.50% | 1,313,780 |
| 2023-04-27 | 2023-04-25 | 0.247 | 4,245,000 | +2,000 | 0.50% | 1,048,515 |
| 2023-04-26 | 2023-04-24 | 0.360 | 4,243,000 | +29,000 | 0.50% | 1,527,480 |
| 2023-04-25 | 2023-04-21 | 0.260 | 4,214,000 | -80,000 | 0.50% | 1,095,640 |
| 2023-04-24 | 2023-04-20 | 0.260 | 4,294,000 | +7,000 | 0.51% | 1,116,440 |
| 2023-04-21 | 2023-04-19 | 0.245 | 4,287,000 | -55,000 | 0.50% | 1,050,315 |
| 2023-04-20 | 2023-04-18 | 0.255 | 4,342,000 | -71,000 | 0.51% | 1,107,210 |
| 2023-04-19 | 2023-04-17 | 0.260 | 4,413,000 | -68,000 | 0.52% | 1,147,380 |
| 2023-04-18 | 2023-04-14 | 0.255 | 4,481,000 | -11,000 | 0.53% | 1,142,655 |
| 2023-04-14 | 2023-04-12 | 0.260 | 4,492,000 | +2,000 | 0.53% | 1,167,920 |
| 2023-04-13 | 2023-04-11 | 0.250 | 4,490,000 | +6,000 | 0.53% | 1,122,500 |
| 2023-04-03 | 2023-03-30 | 0.260 | 4,484,000 | -17,000 | 0.53% | 1,165,840 |
| 2023-03-29 | 2023-03-27 | 0.255 | 4,501,000 | +4,000 | 0.53% | 1,147,755 |
| 2023-03-21 | 2023-03-17 | 0.255 | 4,497,000 | +2,000 | 0.53% | 1,146,735 |
| 2023-03-16 | 2023-03-14 | 0.249 | 4,495,000 | +6,000 | 0.53% | 1,119,255 |
| 2023-03-15 | 2023-03-13 | 0.265 | 4,489,000 | +3,000 | 0.53% | 1,189,585 |
| 2023-03-13 | 2023-03-09 | 0.270 | 4,486,000 | +2,000 | 0.53% | 1,211,220 |
| 2023-03-08 | 2023-03-06 | 0.265 | 4,484,000 | +11,000 | 0.53% | 1,188,260 |
| 2023-03-03 | 2023-03-01 | 0.250 | 4,473,000 | +1,000 | 0.53% | 1,118,250 |
| 2023-03-02 | 2023-02-28 | 0.233 | 4,472,000 | +1,000 | 0.53% | 1,041,976 |
| 2023-02-28 | 2023-02-24 | 0.250 | 4,471,000 | +3,000 | 0.53% | 1,117,750 |
| 2023-02-24 | 2023-02-22 | 0.247 | 4,468,000 | +9,000 | 0.53% | 1,103,596 |
| 2023-02-23 | 2023-02-21 | 0.247 | 4,459,000 | +1,000 | 0.52% | 1,101,373 |
| 2023-02-20 | 2023-02-16 | 0.248 | 4,458,000 | +2,000 | 0.52% | 1,105,584 |
| 2023-02-17 | 2023-02-15 | 0.234 | 4,456,000 | +17,000 | 0.52% | 1,042,704 |
| 2023-02-13 | 2023-02-09 | 0.235 | 4,439,000 | +5,000 | 0.52% | 1,043,165 |
| 2022-12-23 | 2022-12-21 | 0.224 | 4,434,000 | +55,000 | 0.52% | 993,216 |
| 2022-12-06 | 2022-12-02 | 0.205 | 4,379,000 | +8,000 | 0.52% | 897,695 |
| 2022-11-29 | 2022-11-25 | 0.190 | 4,371,000 | +11,000 | 0.51% | 830,490 |
| 2022-11-18 | 2022-11-16 | 0.199 | 4,360,000 | +9,000 | 0.51% | 867,640 |
| 2022-10-18 | 2022-10-14 | 0.222 | 4,351,000 | +10,000 | 0.51% | 965,922 |
| 2022-10-11 | 2022-10-07 | 0.230 | 4,341,000 | -9,000 | 0.51% | 998,430 |
| 2022-10-07 | 2022-10-05 | 0.235 | 4,350,000 | +4,000 | 0.51% | 1,022,250 |
| 2022-09-16 | 2022-09-14 | 0.245 | 4,346,000 | +40,000 | 0.51% | 1,064,770 |
| 2022-09-14 | 2022-09-09 | 0.231 | 4,306,000 | +1,000 | 0.51% | 994,686 |
| 2022-08-19 | 2022-08-17 | 0.199 | 4,305,000 | +3,000 | 0.51% | 856,695 |
| 2022-08-11 | 2022-08-09 | 0.213 | 4,302,000 | +8,000 | 0.51% | 916,326 |
| 2022-08-09 | 2022-08-05 | 0.217 | 4,294,000 | +1,000 | 0.51% | 931,798 |
| 2022-08-08 | 2022-08-04 | 0.217 | 4,293,000 | +1,000 | 0.51% | 931,581 |
| 2022-07-22 | 2022-07-20 | 0.211 | 4,292,000 | -115,000 | 0.50% | 905,612 |
| 2022-07-20 | 2022-07-18 | 0.228 | 4,407,000 | +14,000 | 0.52% | 1,004,796 |
| 2022-07-08 | 2022-07-06 | 0.230 | 4,393,000 | +1,000 | 0.52% | 1,010,390 |
| 2022-06-29 | 2022-06-27 | 0.220 | 4,392,000 | +98,000 | 0.52% | 966,240 |
| 2022-06-16 | 2022-06-14 | 0.222 | 4,294,000 | +3,000 | 0.51% | 953,268 |
| 2022-06-14 | 2022-06-10 | 0.246 | 4,291,000 | -18,000 | 0.50% | 1,055,586 |
| 2022-06-13 | 2022-06-09 | 0.245 | 4,309,000 | +5,000 | 0.51% | 1,055,705 |
| 2022-05-26 | 2022-05-24 | 0.222 | 4,304,000 | -20,000 | 0.51% | 955,488 |
| 2022-05-16 | 2022-05-12 | 0.245 | 4,324,000 | -4,000 | 0.51% | 1,059,380 |
| 2022-05-06 | 2022-05-04 | 0.248 | 4,328,000 | +17,000 | 0.51% | 1,073,344 |
| 2022-04-19 | 2022-04-13 | 0.255 | 4,311,000 | +1,000 | 0.51% | 1,099,305 |
| 2022-04-12 | 2022-04-08 | 0.249 | 4,310,000 | +1,000 | 0.51% | 1,073,190 |
| 2022-03-31 | 2022-03-29 | 0.225 | 4,309,000 | +10,000 | 0.51% | 969,525 |
| 2022-03-29 | 2022-03-25 | 0.225 | 4,299,000 | +1,000 | 0.51% | 967,275 |
| 2022-03-28 | 2022-03-24 | 0.225 | 4,298,000 | +2,000 | 0.51% | 967,050 |
| 2022-03-22 | 2022-03-18 | 0.225 | 4,296,000 | +4,000 | 0.51% | 966,600 |
| 2022-03-21 | 2022-03-17 | 0.224 | 4,292,000 | +7,000 | 0.50% | 961,408 |
| 2022-03-17 | 2022-03-15 | 0.240 | 4,285,000 | -10,000 | 0.50% | 1,028,400 |
| 2022-03-16 | 2022-03-14 | 0.240 | 4,295,000 | -20,000 | 0.51% | 1,030,800 |
| 2022-03-14 | 2022-03-10 | 0.230 | 4,315,000 | +3,000 | 0.51% | 992,450 |
| 2022-03-11 | 2022-03-09 | 0.230 | 4,312,000 | +3,000 | 0.51% | 991,760 |
| 2022-03-09 | 2022-03-07 | 0.237 | 4,309,000 | +4,000 | 0.51% | 1,021,233 |
| 2022-03-07 | 2022-03-03 | 0.242 | 4,305,000 | +5,000 | 0.51% | 1,041,810 |
| 2022-03-04 | 2022-03-02 | 0.243 | 4,300,000 | +4,000 | 0.51% | 1,044,900 |
| 2022-02-28 | 2022-02-24 | 0.248 | 4,296,000 | -5,000 | 0.51% | 1,065,408 |
| 2022-02-24 | 2022-02-22 | 0.250 | 4,301,000 | +2,000 | 0.51% | 1,075,250 |
| 2022-02-23 | 2022-02-21 | 0.250 | 4,299,000 | +3,000 | 0.51% | 1,074,750 |
| 2022-02-22 | 2022-02-18 | 0.260 | 4,296,000 | +1,000 | 0.51% | 1,116,960 |
| 2022-02-21 | 2022-02-17 | 0.265 | 4,295,000 | +1,000 | 0.51% | 1,138,175 |
| 2022-02-18 | 2022-02-16 | 0.255 | 4,294,000 | +3,000 | 0.51% | 1,094,970 |
| 2022-02-16 | 2022-02-14 | 0.260 | 4,291,000 | +10,000 | 0.50% | 1,115,660 |
| 2022-02-15 | 2022-02-11 | 0.240 | 4,281,000 | +2,000 | 0.50% | 1,027,440 |
| 2022-02-14 | 2022-02-10 | 0.240 | 4,279,000 | +9,000 | 0.50% | 1,026,960 |
| 2022-02-11 | 2022-02-09 | 0.225 | 4,270,000 | +8,000 | 0.50% | 960,750 |
| 2022-02-10 | 2022-02-08 | 0.234 | 4,262,000 | -1,000 | 0.50% | 997,308 |
| 2022-02-09 | 2022-02-07 | 0.221 | 4,263,000 | +2,000 | 0.50% | 942,123 |
| 2022-02-08 | 2022-02-04 | 0.240 | 4,261,000 | -45,000 | 0.50% | 1,022,640 |
| 2022-02-07 | 2022-01-31 | 0.248 | 4,306,000 | +1,000 | 0.51% | 1,067,888 |
| 2022-01-28 | 2022-01-26 | 0.250 | 4,305,000 | -130,000 | 0.51% | 1,076,250 |
| 2022-01-26 | 2022-01-24 | 0.246 | 4,435,000 | +2,000 | 0.52% | 1,091,010 |
| 2022-01-20 | 2022-01-18 | 0.218 | 4,433,000 | +6,000 | 0.52% | 966,394 |
| 2022-01-17 | 2022-01-13 | 0.225 | 4,427,000 | -15,000 | 0.52% | 996,075 |
| 2022-01-13 | 2022-01-11 | 0.227 | 4,442,000 | +135,000 | 0.52% | 1,008,334 |
| 2022-01-12 | 2022-01-10 | 0.231 | 4,307,000 | +10,000 | 0.51% | 994,917 |
| 2022-01-11 | 2022-01-07 | 0.249 | 4,297,000 | +14,000 | 0.51% | 1,069,953 |
| 2022-01-03 | 2021-12-29 | 0.290 | 4,283,000 | +8,000 | 0.50% | 1,242,070 |
| 2021-12-30 | 2021-12-28 | 0.280 | 4,275,000 | +1,000 | 0.50% | 1,197,000 |
| 2021-12-29 | 2021-12-24 | 0.320 | 4,274,000 | +2,000 | 0.50% | 1,367,680 |
| 2021-12-28 | 2021-12-22 | 0.275 | 4,272,000 | +1,000 | 0.50% | 1,174,800 |
| 2021-12-22 | 2021-12-20 | 0.310 | 4,271,000 | +8,000 | 0.50% | 1,324,010 |
| 2021-12-21 | 2021-12-17 | 0.280 | 4,263,000 | +65,000 | 0.50% | 1,193,640 |
| 2021-12-15 | 2021-12-13 | 0.305 | 4,198,000 | +1,000 | 0.49% | 1,280,390 |
| 2021-12-13 | 2021-12-09 | 0.310 | 4,197,000 | +1,000 | 0.49% | 1,301,070 |
| 2021-12-10 | 2021-12-08 | 0.290 | 4,196,000 | -1,000 | 0.49% | 1,216,840 |
| 2021-12-03 | 2021-12-01 | 0.290 | 4,197,000 | +10,000 | 0.49% | 1,217,130 |
| 2021-12-02 | 2021-11-30 | 0.295 | 4,187,000 | +19,000 | 0.49% | 1,235,165 |
| 2021-12-01 | 2021-11-29 | 0.238 | 4,168,000 | +2,000 | 0.49% | 991,984 |
| 2021-11-29 | 2021-11-25 | 0.300 | 4,166,000 | +1,000 | 0.49% | 1,249,800 |
| 2021-11-26 | 2021-11-24 | 0.320 | 4,165,000 | +2,000 | 0.49% | 1,332,800 |
| 2021-11-25 | 2021-11-23 | 0.325 | 4,163,000 | +2,000 | 0.49% | 1,352,975 |
| 2021-11-24 | 2021-11-22 | 0.335 | 4,161,000 | +1,000 | 0.49% | 1,393,935 |
| 2021-11-19 | 2021-11-17 | 0.340 | 4,160,000 | +1,000 | 0.49% | 1,414,400 |
| 2021-11-17 | 2021-11-15 | 0.320 | 4,159,000 | +1,000 | 0.49% | 1,330,880 |
| 2021-11-16 | 2021-11-12 | 0.320 | 4,158,000 | +3,000 | 0.49% | 1,330,560 |
| 2021-11-15 | 2021-11-11 | 0.330 | 4,155,000 | -27,000 | 0.49% | 1,371,150 |
| 2021-11-02 | 2021-10-29 | 0.340 | 4,182,000 | +1,000 | 0.49% | 1,421,880 |
| 2021-10-25 | 2021-10-21 | 0.370 | 4,181,000 | -1,000 | 0.49% | 1,546,970 |
| 2021-10-22 | 2021-10-20 | 0.380 | 4,182,000 | +1,000 | 0.49% | 1,589,160 |
| 2021-10-21 | 2021-10-19 | 0.320 | 4,181,000 | -13,000 | 0.49% | 1,337,920 |
| 2021-10-06 | 2021-10-04 | 0.360 | 4,194,000 | +5,000 | 0.49% | 1,509,840 |
| 2021-09-23 | 2021-09-20 | 0.340 | 4,189,000 | -2,000 | 0.49% | 1,424,260 |
| 2021-09-21 | 2021-09-17 | 0.350 | 4,191,000 | +2,000 | 0.49% | 1,466,850 |
| 2021-09-10 | 2021-09-08 | 0.350 | 4,189,000 | +32,000 | 0.49% | 1,466,150 |
| 2021-09-07 | 2021-09-03 | 0.265 | 4,157,000 | +113,000 | 0.49% | 1,101,605 |
| 2021-08-27 | 2021-08-25 | 0.270 | 4,044,000 | +57,000 | 0.48% | 1,091,880 |
| 2021-08-23 | 2021-08-19 | 0.280 | 3,987,000 | +5,000 | 0.47% | 1,116,360 |
| 2021-08-16 | 2021-08-12 | 0.300 | 3,982,000 | -28,000 | 0.47% | 1,194,600 |
| 2021-08-05 | 2021-08-03 | 0.240 | 4,010,000 | +50,000 | 0.47% | 962,400 |
| 2021-08-02 | 2021-07-29 | 0.240 | 3,960,000 | +3,000 | 0.47% | 950,400 |
| 2021-07-29 | 2021-07-27 | 0.270 | 3,957,000 | +21,000 | 0.47% | 1,068,390 |
| 2021-07-28 | 2021-07-26 | 0.240 | 3,936,000 | +1,000 | 0.46% | 944,640 |
| 2021-07-14 | 2021-07-12 | 0.260 | 3,935,000 | +20,000 | 0.46% | 1,023,100 |
| 2021-07-13 | 2021-07-09 | 0.260 | 3,915,000 | +23,000 | 0.46% | 1,017,900 |
| 2021-07-07 | 2021-07-05 | 0.243 | 3,892,000 | +8,000 | 0.46% | 945,756 |
| 2021-07-06 | 2021-07-02 | 0.242 | 3,884,000 | +4,000 | 0.46% | 939,928 |
| 2021-06-30 | 2021-06-28 | 0.241 | 3,880,000 | +5,000 | 0.46% | 935,080 |
| 2021-06-28 | 2021-06-24 | 0.260 | 3,875,000 | +65,000 | 0.46% | 1,007,500 |
| 2021-06-25 | 2021-06-23 | 0.242 | 3,810,000 | +1,000 | 0.45% | 922,020 |
| 2021-06-22 | 2021-06-18 | 0.239 | 3,809,000 | +13,000 | 0.45% | 910,351 |
| 2021-06-09 | 2021-06-07 | 0.260 | 3,796,000 | -2,000 | 0.45% | 986,960 |
| 2021-06-08 | 2021-06-04 | 0.265 | 3,798,000 | -31,000 | 0.45% | 1,006,470 |
| 2021-06-07 | 2021-06-03 | 0.290 | 3,829,000 | +31,000 | 0.45% | 1,110,410 |
| 2021-04-19 | 2021-04-15 | 0.295 | 3,798,000 | -22,000 | 0.45% | 1,120,410 |
| 2021-04-07 | 2021-03-31 | 0.375 | 3,820,000 | +22,000 | 0.45% | 1,432,500 |
| 2021-04-01 | 2021-03-30 | 0.320 | 3,798,000 | -1,000 | 0.45% | 1,215,360 |
| 2021-03-23 | 2021-03-19 | 0.380 | 3,799,000 | +2,000 | 0.45% | 1,443,620 |
| 2021-02-24 | 2021-02-22 | 0.400 | 3,797,000 | -1,000 | 0.45% | 1,518,800 |
| 2021-01-08 | 2021-01-06 | 0.420 | 3,798,000 | -4,000 | 0.45% | 1,595,160 |
| 2020-12-15 | 2020-12-11 | 0.490 | 3,802,000 | -2,000 | 0.45% | 1,862,980 |
| 2020-08-27 | 2020-08-25 | 0.300 | 3,804,000 | +11,000 | 0.45% | 1,141,200 |
| 2020-08-14 | 2020-08-12 | 0.310 | 3,793,000 | +5,000 | 0.45% | 1,175,830 |
| 2020-07-23 | 2020-07-21 | 0.430 | 3,788,000 | -101,000 | 0.45% | 1,628,840 |
| 2020-07-22 | 2020-07-20 | 0.390 | 3,889,000 | -10,000 | 0.46% | 1,516,710 |
| 2020-03-30 | 2020-03-26 | 0.330 | 3,899,000 | -50,000 | 0.46% | 1,286,670 |
| 2020-03-17 | 2020-03-13 | 0.380 | 3,949,000 | +20,000 | 0.46% | 1,500,620 |
| 2020-03-12 | 2020-03-10 | 0.385 | 3,929,000 | +30,000 | 0.46% | 1,512,665 |
| 2020-01-16 | 2020-01-14 | 0.370 | 3,899,000 | -1,000 | 0.46% | 1,442,630 |
| 2020-01-13 | 2020-01-09 | 0.350 | 3,900,000 | -3,000 | 0.46% | 1,365,000 |
| 2019-08-05 | 2019-08-01 | 0.490 | 3,903,000 | +71,000 | 0.46% | 1,912,470 |
| 2019-07-15 | 2019-07-11 | 0.749 | 3,832,000 | -95,000 | 0.45% | 2,869,662 |
| 2019-07-12 | 2019-07-10 | 0.689 | 3,927,000 | +616,603 | 0.46% | 2,707,407 |
| 2019-07-10 | 2019-07-08 | 0.713 | 3,310,397 | -19,349 | 0.46% | 2,361,000 |
| 2019-07-09 | 2019-07-05 | 0.737 | 3,329,746 | -20,191 | 0.47% | 2,453,960 |
| 2019-07-08 | 2019-07-04 | 0.725 | 3,349,937 | -47,952 | 0.47% | 2,429,020 |
| 2019-07-05 | 2019-07-03 | 0.749 | 3,397,889 | -21,032 | 0.48% | 2,544,570 |
| 2019-07-04 | 2019-07-02 | 0.749 | 3,418,921 | -21,031 | 0.48% | 2,560,320 |
| 2019-07-03 | 2019-06-28 | 0.737 | 3,439,952 | -42,064 | 0.48% | 2,535,180 |
| 2019-06-21 | 2019-06-19 | 0.773 | 3,482,016 | +43,746 | 0.49% | 2,690,350 |
| 2019-06-19 | 2019-06-17 | 0.773 | 3,438,270 | -138,809 | 0.48% | 2,656,550 |
| 2019-06-18 | 2019-06-14 | 0.832 | 3,577,079 | -3,365 | 0.50% | 2,976,400 |
| 2019-06-17 | 2019-06-13 | 0.796 | 3,580,444 | -1,683 | 0.50% | 2,851,520 |
| 2019-06-14 | 2019-06-12 | 0.808 | 3,582,127 | +14,302 | 0.50% | 2,895,440 |
| 2019-06-13 | 2019-06-11 | 0.796 | 3,567,825 | -56,365 | 0.50% | 2,841,470 |
| 2019-06-12 | 2019-06-10 | 0.820 | 3,624,190 | -147,223 | 0.51% | 2,972,520 |
| 2019-06-11 | 2019-06-06 | 0.832 | 3,771,413 | -104,317 | 0.53% | 3,138,100 |
| 2019-06-10 | 2019-06-05 | 0.832 | 3,875,730 | +491,301 | 0.54% | 3,224,900 |
| 2019-06-06 | 2019-06-04 | 0.987 | 3,384,429 | +194,334 | 0.47% | 3,339,090 |
| 2019-04-29 | 2019-04-25 | 0.808 | 3,190,095 | -10,937 | 0.45% | 2,578,560 |
| 2019-04-25 | 2019-04-23 | 0.796 | 3,201,032 | -1,682 | 0.45% | 2,549,350 |
| 2019-04-15 | 2019-04-11 | 0.749 | 3,202,714 | +12,619 | 0.45% | 2,398,410 |
| 2019-04-08 | 2019-04-03 | 0.773 | 3,190,095 | -42,064 | 0.45% | 2,464,800 |
| 2019-03-29 | 2019-03-27 | 0.737 | 3,232,159 | -126,190 | 0.45% | 2,382,040 |
| 2019-03-26 | 2019-03-22 | 0.773 | 3,358,349 | -841 | 0.47% | 2,594,800 |
| 2019-03-18 | 2019-03-14 | 0.737 | 3,359,190 | -50,477 | 0.47% | 2,475,660 |
| 2019-03-05 | 2019-03-01 | 0.701 | 3,409,667 | -25,238 | 0.48% | 2,391,270 |
| 2019-01-30 | 2019-01-28 | 0.785 | 3,434,905 | -5,047 | 0.48% | 2,694,780 |
| 2019-01-16 | 2019-01-14 | 0.701 | 3,439,952 | -5,048 | 0.48% | 2,412,510 |
| 2019-01-14 | 2019-01-10 | 0.725 | 3,445,000 | +4,206 | 0.48% | 2,497,950 |
| 2019-01-03 | 2018-12-31 | 0.785 | 3,440,794 | +33,651 | 0.48% | 2,699,400 |
| 2019-01-02 | 2018-12-27 | 0.820 | 3,407,143 | +25,238 | 0.48% | 2,794,500 |
| 2018-12-28 | 2018-12-24 | 0.880 | 3,381,905 | -62,254 | 0.47% | 2,974,800 |
| 2018-12-27 | 2018-12-20 | 0.856 | 3,444,159 | -16,825 | 0.48% | 2,947,680 |
| 2018-12-20 | 2018-12-18 | 0.832 | 3,460,984 | -3,365 | 0.48% | 2,879,800 |
| 2018-12-19 | 2018-12-17 | 0.844 | 3,464,349 | +37,016 | 0.48% | 2,923,780 |
| 2018-12-18 | 2018-12-14 | 0.868 | 3,427,333 | +5,047 | 0.48% | 2,974,020 |
| 2018-12-17 | 2018-12-13 | 0.749 | 3,422,286 | +45,429 | 0.48% | 2,562,840 |
| 2018-12-14 | 2018-12-12 | 0.689 | 3,376,857 | -27,762 | 0.47% | 2,328,120 |
| 2018-12-05 | 2018-12-03 | 0.666 | 3,404,619 | -37,016 | 0.48% | 2,266,320 |
| 2018-11-28 | 2018-11-26 | 0.642 | 3,441,635 | -42,063 | 0.48% | 2,209,140 |
| 2018-11-26 | 2018-11-22 | 0.606 | 3,483,698 | -21,873 | 0.49% | 2,111,910 |
| 2018-11-23 | 2018-11-21 | 0.618 | 3,505,571 | -842 | 0.49% | 2,166,840 |
| 2018-11-22 | 2018-11-20 | 0.630 | 3,506,413 | -63,095 | 0.49% | 2,209,040 |
| 2018-11-20 | 2018-11-16 | 0.666 | 3,569,508 | -9,254 | 0.50% | 2,376,080 |
| 2018-11-19 | 2018-11-15 | 0.678 | 3,578,762 | +841 | 0.50% | 2,424,780 |
| 2018-11-15 | 2018-11-13 | 0.630 | 3,577,921 | -84,968 | 0.50% | 2,254,090 |
| 2018-11-14 | 2018-11-12 | 0.618 | 3,662,889 | -151,428 | 0.51% | 2,264,080 |
| 2018-11-13 | 2018-11-09 | 0.582 | 3,814,317 | -100,112 | 0.53% | 2,221,660 |
| 2018-11-12 | 2018-11-08 | 0.588 | 3,914,429 | -56,365 | 0.55% | 2,303,235 |
| 2018-11-09 | 2018-11-07 | 0.678 | 3,970,794 | +12,619 | 0.56% | 2,690,400 |
| 2018-11-08 | 2018-11-06 | 0.565 | 3,958,175 | -342,396 | 0.55% | 2,234,875 |
| 2018-11-07 | 2018-11-05 | 0.606 | 4,300,571 | -33,651 | 0.60% | 2,607,120 |
| 2018-11-06 | 2018-11-02 | 0.689 | 4,334,222 | -43,746 | 0.61% | 2,988,160 |
| 2018-11-05 | 2018-11-01 | 0.642 | 4,377,968 | +106,841 | 0.61% | 2,810,160 |
| 2018-11-02 | 2018-10-31 | 0.654 | 4,271,127 | +59,730 | 0.60% | 2,792,350 |
| 2018-10-29 | 2018-10-25 | 0.553 | 4,211,397 | -68,143 | 0.59% | 2,327,790 |
| 2018-10-26 | 2018-10-24 | 0.475 | 4,279,540 | -145,539 | 0.60% | 2,034,800 |
| 2018-10-22 | 2018-10-18 | 0.392 | 4,425,079 | -3,365 | 0.62% | 1,735,800 |
| 2018-10-10 | 2018-10-08 | 0.315 | 4,428,444 | -47,953 | 0.62% | 1,394,960 |
| 2018-09-11 | 2018-09-07 | 0.327 | 4,476,397 | -84,127 | 0.63% | 1,463,275 |
| 2018-09-10 | 2018-09-06 | 0.327 | 4,560,524 | -53,841 | 0.64% | 1,490,775 |
| 2018-09-06 | 2018-09-04 | 0.357 | 4,614,365 | +841 | 0.65% | 1,645,500 |
| 2018-09-04 | 2018-08-31 | 0.327 | 4,613,524 | +67,302 | 0.65% | 1,508,100 |
| 2018-08-30 | 2018-08-28 | 0.339 | 4,546,222 | +236,397 | 0.64% | 1,540,140 |
| 2018-08-29 | 2018-08-27 | 0.333 | 4,309,825 | +75,714 | 0.60% | 1,434,440 |
| 2018-08-21 | 2018-08-17 | 0.339 | 4,234,111 | +84,127 | 0.59% | 1,434,405 |
| 2018-08-15 | 2018-08-13 | 0.351 | 4,149,984 | -841 | 0.58% | 1,455,235 |
| 2018-08-14 | 2018-08-10 | 0.363 | 4,150,825 | -842 | 0.58% | 1,504,870 |
| 2018-08-13 | 2018-08-09 | 0.333 | 4,151,667 | +16,826 | 0.58% | 1,381,800 |
| 2018-07-13 | 2018-07-11 | 0.368 | 4,134,841 | -842 | 0.58% | 1,523,650 |
| 2018-07-10 | 2018-07-06 | 0.380 | 4,135,683 | -841 | 0.58% | 1,573,120 |
| 2018-07-03 | 2018-06-28 | 0.380 | 4,136,524 | +1,683 | 0.58% | 1,573,440 |
| 2018-06-25 | 2018-06-21 | 0.428 | 4,134,841 | +841 | 0.58% | 1,769,400 |
| 2018-06-21 | 2018-06-19 | 0.392 | 4,134,000 | +841 | 0.58% | 1,621,620 |
| 2018-06-19 | 2018-06-14 | 0.434 | 4,133,159 | +842 | 0.58% | 1,793,245 |
| 2018-06-12 | 2018-06-08 | 0.446 | 4,132,317 | +841 | 0.58% | 1,842,000 |
| 2018-05-14 | 2018-05-10 | 0.440 | 4,131,476 | -2,524 | 0.58% | 1,817,070 |
| 2018-05-08 | 2018-05-04 | 0.464 | 4,134,000 | -841 | 0.58% | 1,916,460 |
| 2018-05-02 | 2018-04-27 | 0.416 | 4,134,841 | +841 | 0.58% | 1,720,250 |
| 2018-04-20 | 2018-04-18 | 0.416 | 4,134,000 | -841 | 0.58% | 1,719,900 |
| 2018-03-29 | 2018-03-27 | 0.434 | 4,134,841 | -2,524 | 0.58% | 1,793,975 |
| 2018-03-27 | 2018-03-23 | 0.422 | 4,137,365 | +9,254 | 0.58% | 1,745,890 |
| 2018-03-16 | 2018-03-14 | 0.481 | 4,128,111 | +97,587 | 0.58% | 1,987,335 |
| 2018-03-14 | 2018-03-12 | 0.458 | 4,030,524 | -1,682 | 0.56% | 1,844,535 |
| 2018-03-12 | 2018-03-08 | 0.470 | 4,032,206 | +82,444 | 0.56% | 1,893,235 |
| 2018-02-28 | 2018-02-26 | 0.452 | 3,949,762 | -5,048 | 0.55% | 1,784,100 |
| 2018-02-27 | 2018-02-23 | 0.464 | 3,954,810 | -1,682 | 0.55% | 1,833,390 |
| 2018-02-26 | 2018-02-22 | 0.452 | 3,956,492 | +33,651 | 0.55% | 1,787,140 |
| 2018-02-09 | 2018-02-07 | 0.464 | 3,922,841 | +126,190 | 0.55% | 1,818,570 |
| 2018-02-08 | 2018-02-06 | 0.475 | 3,796,651 | -22,714 | 0.53% | 1,805,200 |
| 2018-01-26 | 2018-01-24 | 0.493 | 3,819,365 | +72,349 | 0.53% | 1,884,100 |
| 2018-01-22 | 2018-01-18 | 0.487 | 3,747,016 | +20,191 | 0.52% | 1,826,140 |
| 2018-01-10 | 2018-01-08 | 0.475 | 3,726,825 | -74,032 | 0.52% | 1,772,000 |
| 2018-01-05 | 2018-01-03 | 0.475 | 3,800,857 | -3,365 | 0.53% | 1,807,200 |
| 2018-01-03 | 2017-12-29 | 0.470 | 3,804,222 | +23,555 | 0.53% | 1,786,190 |
| 2017-12-21 | 2017-12-19 | 0.487 | 3,780,667 | +24,397 | 0.53% | 1,842,540 |
| 2017-12-15 | 2017-12-13 | 0.487 | 3,756,270 | +74,032 | 0.53% | 1,830,650 |
| 2017-12-13 | 2017-12-11 | 0.511 | 3,682,238 | +1,682 | 0.51% | 1,882,110 |
| 2017-11-28 | 2017-11-24 | 0.511 | 3,680,556 | -72,349 | 0.51% | 1,881,250 |
| 2017-11-27 | 2017-11-23 | 0.493 | 3,752,905 | -1,682 | 0.52% | 1,851,315 |
| 2017-11-24 | 2017-11-22 | 0.505 | 3,754,587 | -6,730 | 0.53% | 1,896,775 |
| 2017-11-23 | 2017-11-21 | 0.511 | 3,761,317 | -74,032 | 0.53% | 1,922,530 |
| 2017-11-20 | 2017-11-16 | 0.493 | 3,835,349 | -73,191 | 0.54% | 1,891,985 |
| 2017-11-16 | 2017-11-14 | 0.511 | 3,908,540 | +73,191 | 0.55% | 1,997,780 |
| 2017-11-14 | 2017-11-10 | 0.529 | 3,835,349 | -8,413 | 0.54% | 2,028,755 |
| 2017-11-13 | 2017-11-09 | 0.535 | 3,843,762 | -841 | 0.54% | 2,056,050 |
| 2017-11-09 | 2017-11-07 | 0.547 | 3,844,603 | +2,524 | 0.54% | 2,102,200 |
| 2017-11-07 | 2017-11-03 | 0.547 | 3,842,079 | -65,619 | 0.54% | 2,100,820 |
| 2017-11-03 | 2017-11-01 | 0.565 | 3,907,698 | -842 | 0.55% | 2,206,375 |
| 2017-10-30 | 2017-10-26 | 0.535 | 3,908,540 | -13,460 | 0.55% | 2,090,700 |
| 2017-10-25 | 2017-10-23 | 0.594 | 3,922,000 | +65,619 | 0.55% | 2,331,000 |
| 2017-10-23 | 2017-10-19 | 0.606 | 3,856,381 | -10,095 | 0.54% | 2,337,840 |
| 2017-10-20 | 2017-10-18 | 0.588 | 3,866,476 | +8,413 | 0.54% | 2,275,020 |
| 2017-10-18 | 2017-10-16 | 0.529 | 3,858,063 | +593,095 | 0.54% | 2,040,770 |
| 2017-10-13 | 2017-10-11 | 0.547 | 3,264,968 | +25,238 | 0.46% | 1,785,260 |
| 2017-10-11 | 2017-10-09 | 0.541 | 3,239,730 | +210,317 | 0.45% | 1,752,205 |
| 2017-10-10 | 2017-10-06 | 0.535 | 3,029,413 | -841 | 0.42% | 1,620,450 |
| 2017-10-09 | 2017-10-04 | 0.571 | 3,030,254 | -6,730 | 0.42% | 1,728,960 |
| 2017-10-04 | 2017-09-29 | 0.588 | 3,036,984 | +54,682 | 0.42% | 1,786,950 |
| 2017-09-29 | 2017-09-27 | 0.541 | 2,982,302 | +90,858 | 0.42% | 1,612,975 |
| 2017-09-26 | 2017-09-22 | 0.553 | 2,891,444 | -842 | 0.40% | 1,598,205 |
| 2017-09-22 | 2017-09-20 | 0.565 | 2,892,286 | -115,254 | 0.40% | 1,633,050 |
| 2017-09-21 | 2017-09-19 | 0.565 | 3,007,540 | -63,095 | 0.42% | 1,698,125 |
| 2017-09-07 | 2017-09-05 | 0.547 | 3,070,635 | +148,064 | 0.43% | 1,679,000 |
| 2017-09-06 | 2017-09-04 | 0.553 | 2,922,571 | -36,175 | 0.41% | 1,615,410 |
| 2017-09-05 | 2017-09-01 | 0.499 | 2,958,746 | -16,825 | 0.41% | 1,477,140 |
| 2017-08-31 | 2017-08-29 | 0.481 | 2,975,571 | -2,524 | 0.42% | 1,432,485 |
| 2017-08-29 | 2017-08-25 | 0.481 | 2,978,095 | +38,698 | 0.42% | 1,433,700 |
| 2017-08-25 | 2017-08-22 | 0.487 | 2,939,397 | -121,143 | 0.41% | 1,432,540 |
| 2017-08-15 | 2017-08-11 | 0.505 | 3,060,540 | +124,508 | 0.43% | 1,546,150 |
| 2017-08-10 | 2017-08-08 | 0.541 | 2,936,032 | -8,412 | 0.41% | 1,587,950 |
| 2017-08-07 | 2017-08-03 | 0.547 | 2,944,444 | -113,572 | 0.41% | 1,610,000 |
| 2017-08-04 | 2017-08-02 | 0.523 | 3,058,016 | -31,968 | 0.43% | 1,599,400 |
| 2017-08-02 | 2017-07-31 | 0.529 | 3,089,984 | +67,301 | 0.43% | 1,634,485 |
| 2017-08-01 | 2017-07-28 | 0.541 | 3,022,683 | +113,572 | 0.42% | 1,634,815 |
| 2017-07-31 | 2017-07-27 | 0.571 | 2,909,111 | +25,238 | 0.41% | 1,659,840 |
| 2017-07-26 | 2017-07-24 | 0.588 | 2,883,873 | -16,825 | 0.40% | 1,696,860 |
| 2017-07-25 | 2017-07-21 | 0.618 | 2,900,698 | +21,031 | 0.41% | 1,792,960 |
| 2017-07-21 | 2017-07-19 | 0.654 | 2,879,667 | -4,206 | 0.40% | 1,882,650 |
| 2017-06-21 | 2017-06-19 | 0.713 | 2,883,873 | -15,143 | 0.40% | 2,056,800 |
| 2017-06-14 | 2017-06-12 | 0.808 | 2,899,016 | -1,682 | 0.41% | 2,343,280 |
| 2017-06-05 | 2017-06-01 | 0.820 | 2,900,698 | +19,349 | 0.41% | 2,379,120 |
| 2017-06-02 | 2017-05-31 | 0.701 | 2,881,349 | -33,651 | 0.40% | 2,020,750 |
| 2017-05-29 | 2017-05-25 | 0.751 | 2,915,000 | +98,814 | 0.41% | 2,187,813 |
| 2017-05-25 | 2017-05-23 | 0.689 | 2,816,186 | +16,255 | 0.41% | 1,940,400 |
| 2017-05-23 | 2017-05-19 | 0.751 | 2,799,931 | +32,510 | 0.41% | 2,101,450 |
| 2017-05-22 | 2017-05-18 | 0.763 | 2,767,421 | -4,877 | 0.40% | 2,111,100 |
| 2017-05-19 | 2017-05-17 | 0.812 | 2,772,298 | -813 | 0.40% | 2,251,260 |
| 2017-05-18 | 2017-05-16 | 0.800 | 2,773,111 | -32,510 | 0.40% | 2,217,800 |
| 2017-05-17 | 2017-05-15 | 0.751 | 2,805,621 | -55,267 | 0.41% | 2,105,720 |
| 2017-05-15 | 2017-05-11 | 0.787 | 2,860,888 | -813 | 0.41% | 2,252,800 |
| 2017-05-10 | 2017-05-08 | 0.800 | 2,861,701 | +813 | 0.41% | 2,288,650 |
| 2017-05-08 | 2017-05-04 | 0.812 | 2,860,888 | +40,638 | 0.41% | 2,323,200 |
| 2017-04-28 | 2017-04-26 | 0.787 | 2,820,250 | +16,255 | 0.41% | 2,220,800 |
| 2017-04-25 | 2017-04-21 | 0.800 | 2,803,995 | -46,327 | 0.41% | 2,242,500 |
| 2017-04-24 | 2017-04-20 | 0.824 | 2,850,322 | +1,625 | 0.41% | 2,349,690 |
| 2017-04-21 | 2017-04-19 | 0.824 | 2,848,697 | +112,160 | 0.41% | 2,348,350 |
| 2017-04-19 | 2017-04-13 | 0.849 | 2,736,537 | +813 | 0.40% | 2,323,230 |
| 2017-04-12 | 2017-04-10 | 0.874 | 2,735,724 | +40,638 | 0.40% | 2,389,860 |
| 2017-04-11 | 2017-04-07 | 0.898 | 2,695,086 | +73,147 | 0.39% | 2,420,680 |
| 2017-04-10 | 2017-04-06 | 0.898 | 2,621,939 | +10,566 | 0.38% | 2,354,980 |
| 2017-04-06 | 2017-04-03 | 0.923 | 2,611,373 | +2,438 | 0.38% | 2,409,750 |
| 2017-04-05 | 2017-03-31 | 0.923 | 2,608,935 | +813 | 0.38% | 2,407,500 |
| 2017-04-03 | 2017-03-30 | 0.923 | 2,608,122 | +46,327 | 0.38% | 2,406,750 |
| 2017-03-30 | 2017-03-28 | 0.935 | 2,561,795 | +2,438 | 0.37% | 2,395,520 |
| 2017-03-28 | 2017-03-24 | 0.960 | 2,559,357 | +30,072 | 0.37% | 2,456,220 |
| 2017-03-20 | 2017-03-16 | 0.972 | 2,529,285 | +40,638 | 0.37% | 2,458,480 |
| 2017-03-17 | 2017-03-15 | 0.984 | 2,488,647 | +48,765 | 0.36% | 2,449,600 |
| 2017-03-14 | 2017-03-10 | 1.009 | 2,439,882 | -5,689 | 0.35% | 2,461,640 |
| 2017-03-06 | 2017-03-02 | 1.021 | 2,445,571 | -24,383 | 0.35% | 2,497,470 |
| 2017-03-03 | 2017-03-01 | 1.046 | 2,469,954 | -32,510 | 0.36% | 2,583,150 |
| 2017-03-02 | 2017-02-28 | 0.972 | 2,502,464 | -40,638 | 0.36% | 2,432,410 |
| 2017-02-28 | 2017-02-24 | 0.923 | 2,543,102 | -14,629 | 0.37% | 2,346,750 |
| 2017-02-27 | 2017-02-23 | 0.910 | 2,557,731 | +59,331 | 0.37% | 2,328,780 |
| 2017-02-24 | 2017-02-22 | 0.960 | 2,498,400 | +30,884 | 0.36% | 2,397,720 |
| 2017-02-21 | 2017-02-17 | 1.034 | 2,467,516 | -5,689 | 0.36% | 2,550,240 |
| 2017-02-20 | 2017-02-16 | 1.034 | 2,473,205 | +8,128 | 0.36% | 2,556,120 |
| 2017-02-17 | 2017-02-15 | 1.058 | 2,465,077 | -5,690 | 0.36% | 2,608,379 |
| 2017-02-16 | 2017-02-14 | 1.034 | 2,470,767 | -16,255 | 0.36% | 2,553,600 |
| 2017-02-15 | 2017-02-13 | 1.046 | 2,487,022 | +24,383 | 0.36% | 2,601,000 |
| 2017-02-10 | 2017-02-08 | 1.046 | 2,462,639 | -1,626 | 0.36% | 2,575,500 |
| 2017-02-09 | 2017-02-07 | 1.009 | 2,464,265 | +24,383 | 0.36% | 2,486,240 |
| 2017-02-07 | 2017-02-03 | 0.984 | 2,439,882 | +8,127 | 0.35% | 2,401,600 |
| 2017-02-06 | 2017-02-02 | 0.997 | 2,431,755 | +2,439 | 0.35% | 2,423,520 |
| 2017-02-03 | 2017-02-01 | 1.009 | 2,429,316 | -17,068 | 0.35% | 2,450,980 |
| 2017-02-02 | 2017-01-27 | 1.009 | 2,446,384 | +16,255 | 0.35% | 2,468,200 |
| 2017-02-01 | 2017-01-25 | 1.021 | 2,430,129 | -3,251 | 0.35% | 2,481,700 |
| 2017-01-26 | 2017-01-24 | 1.009 | 2,433,380 | +20,319 | 0.35% | 2,455,080 |
| 2017-01-25 | 2017-01-23 | 1.021 | 2,413,061 | +8,127 | 0.35% | 2,464,270 |
| 2017-01-23 | 2017-01-19 | 1.034 | 2,404,934 | +1,626 | 0.35% | 2,485,560 |
| 2017-01-19 | 2017-01-17 | 1.046 | 2,403,308 | +16,255 | 0.35% | 2,513,450 |
| 2017-01-16 | 2017-01-12 | 1.058 | 2,387,053 | +2,438 | 0.35% | 2,525,820 |
| 2017-01-12 | 2017-01-10 | 1.070 | 2,384,615 | +8,128 | 0.35% | 2,552,580 |
| 2017-01-11 | 2017-01-09 | 1.083 | 2,376,487 | +16,255 | 0.34% | 2,573,119 |
| 2017-01-04 | 2016-12-30 | 1.157 | 2,360,232 | -3,251 | 0.34% | 2,729,759 |
| 2017-01-03 | 2016-12-29 | 1.107 | 2,363,483 | +16,255 | 0.34% | 2,617,199 |
| 2016-12-30 | 2016-12-28 | 1.120 | 2,347,228 | +16,255 | 0.34% | 2,628,080 |
| 2016-12-29 | 2016-12-23 | 1.107 | 2,330,973 | +65,020 | 0.34% | 2,581,200 |
| 2016-12-22 | 2016-12-20 | 1.181 | 2,265,953 | +24,382 | 0.33% | 2,676,480 |
| 2016-12-20 | 2016-12-16 | 1.255 | 2,241,571 | +32,510 | 0.32% | 2,813,160 |
| 2016-12-19 | 2016-12-15 | 1.206 | 2,209,061 | -58,518 | 0.32% | 2,663,641 |
| 2016-12-16 | 2016-12-14 | 1.267 | 2,267,579 | +4,877 | 0.33% | 2,873,700 |
| 2016-12-15 | 2016-12-13 | 1.243 | 2,262,702 | -16,255 | 0.33% | 2,811,840 |
| 2016-12-14 | 2016-12-12 | 1.243 | 2,278,957 | -12,192 | 0.33% | 2,832,040 |
| 2016-12-13 | 2016-12-09 | 1.304 | 2,291,149 | +158,487 | 0.33% | 2,988,141 |
| 2016-12-08 | 2016-12-06 | 1.501 | 2,132,662 | -16,255 | 0.31% | 3,201,280 |
| 2016-12-07 | 2016-12-05 | 1.538 | 2,148,917 | -10,566 | 0.31% | 3,305,000 |
| 2016-12-06 | 2016-12-02 | 1.489 | 2,159,483 | +13,817 | 0.31% | 3,214,971 |
| 2016-12-05 | 2016-12-01 | 1.452 | 2,145,666 | +44,702 | 0.31% | 3,115,200 |
| 2016-12-02 | 2016-11-30 | 1.550 | 2,100,964 | +72,334 | 0.30% | 3,257,099 |
| 2016-12-01 | 2016-11-29 | 1.563 | 2,028,630 | +78,837 | 0.29% | 3,169,921 |
| 2016-11-30 | 2016-11-28 | 1.415 | 1,949,793 | +325,101 | 0.28% | 2,758,851 |
| 2016-11-28 | 2016-11-24 | 1.267 | 1,624,692 | -812 | 0.24% | 2,058,970 |
| 2016-11-24 | 2016-11-22 | 1.329 | 1,625,504 | -8,128 | 0.24% | 2,159,999 |
| 2016-11-11 | 2016-11-09 | 1.390 | 1,633,632 | -75,586 | 0.24% | 2,271,300 |
| 2016-11-08 | 2016-11-04 | 1.366 | 1,709,218 | +13,004 | 0.25% | 2,334,330 |
| 2016-11-04 | 2016-11-02 | 1.403 | 1,696,214 | -40,637 | 0.25% | 2,379,180 |
| 2016-11-02 | 2016-10-31 | 1.329 | 1,736,851 | -11,379 | 0.25% | 2,307,959 |
| 2016-10-28 | 2016-10-26 | 1.230 | 1,748,230 | +11,379 | 0.25% | 2,151,000 |
| 2016-10-25 | 2016-10-20 | 1.292 | 1,736,851 | -24,383 | 0.25% | 2,243,849 |
| 2016-10-20 | 2016-10-18 | 1.341 | 1,761,234 | -6,502 | 0.25% | 2,362,030 |
| 2016-10-17 | 2016-10-13 | 1.280 | 1,767,736 | +103,219 | 0.26% | 2,262,000 |
| 2016-10-13 | 2016-10-11 | 1.378 | 1,664,517 | -1,625 | 0.24% | 2,293,761 |
| 2016-10-12 | 2016-10-07 | 1.292 | 1,666,142 | +17,880 | 0.24% | 2,152,500 |
| 2016-09-30 | 2016-09-28 | 1.304 | 1,648,262 | +21,132 | 0.24% | 2,149,681 |
| 2016-09-27 | 2016-09-23 | 1.403 | 1,627,130 | +21,944 | 0.24% | 2,282,280 |
| 2016-09-23 | 2016-09-21 | 1.427 | 1,605,186 | +32,510 | 0.23% | 2,291,001 |
| 2016-09-20 | 2016-09-15 | 1.476 | 1,572,676 | -17,880 | 0.23% | 2,322,001 |
| 2016-09-19 | 2016-09-14 | 1.464 | 1,590,556 | -52,829 | 0.23% | 2,328,830 |
| 2016-09-15 | 2016-09-13 | 1.440 | 1,643,385 | -813 | 0.24% | 2,365,740 |
| 2016-09-09 | 2016-09-07 | 1.304 | 1,644,198 | -93,466 | 0.24% | 2,144,380 |
| 2016-09-08 | 2016-09-06 | 1.292 | 1,737,664 | +24,382 | 0.25% | 2,244,900 |
| 2016-09-07 | 2016-09-05 | 1.280 | 1,713,282 | +341,356 | 0.25% | 2,192,320 |
| 2016-09-05 | 2016-09-01 | 1.329 | 1,371,926 | -102,407 | 0.20% | 1,823,040 |
| 2016-09-02 | 2016-08-31 | 1.280 | 1,474,333 | -2,438 | 0.21% | 1,886,561 |
| 2016-09-01 | 2016-08-30 | 1.255 | 1,476,771 | +63,395 | 0.21% | 1,853,340 |
| 2016-08-31 | 2016-08-29 | 1.095 | 1,413,376 | -8,128 | 0.20% | 1,547,710 |
| 2016-08-30 | 2016-08-26 | 1.058 | 1,421,504 | -812 | 0.21% | 1,504,140 |
| 2016-08-26 | 2016-08-24 | 1.021 | 1,422,316 | +73,147 | 0.21% | 1,452,500 |
| 2016-08-24 | 2016-08-22 | 1.009 | 1,349,169 | +1,626 | 0.20% | 1,361,200 |
| 2016-08-22 | 2016-08-18 | 1.046 | 1,347,543 | +813 | 0.20% | 1,409,300 |
| 2016-08-19 | 2016-08-17 | 1.046 | 1,346,730 | +4,876 | 0.19% | 1,408,450 |
| 2016-08-18 | 2016-08-16 | 1.107 | 1,341,854 | -23,570 | 0.19% | 1,485,900 |
| 2016-08-16 | 2016-08-12 | 1.021 | 1,365,424 | -3,251 | 0.20% | 1,394,400 |
| 2016-08-09 | 2016-08-05 | 1.058 | 1,368,675 | -3,251 | 0.20% | 1,448,240 |
| 2016-07-29 | 2016-07-27 | 1.058 | 1,371,926 | +813 | 0.20% | 1,451,680 |
| 2016-07-26 | 2016-07-22 | 1.095 | 1,371,113 | -5,689 | 0.20% | 1,501,430 |
| 2016-07-20 | 2016-07-18 | 1.144 | 1,376,802 | -12,192 | 0.20% | 1,575,420 |
| 2016-07-13 | 2016-07-11 | 1.083 | 1,388,994 | +4,064 | 0.20% | 1,503,920 |
| 2016-07-11 | 2016-07-07 | 1.083 | 1,384,930 | +8,128 | 0.20% | 1,499,520 |
| 2016-07-05 | 2016-06-30 | 1.107 | 1,376,802 | -813 | 0.20% | 1,524,600 |
| 2016-06-29 | 2016-06-27 | 1.107 | 1,377,615 | +47,140 | 0.20% | 1,525,500 |
| 2016-06-28 | 2016-06-24 | 1.267 | 1,330,475 | +3,251 | 0.19% | 1,686,110 |
| 2016-06-27 | 2016-06-23 | 1.230 | 1,327,224 | -27,634 | 0.19% | 1,633,000 |
| 2016-06-20 | 2016-06-16 | 1.255 | 1,354,858 | -2,438 | 0.20% | 1,700,340 |
| 2016-06-14 | 2016-06-10 | 1.230 | 1,357,296 | -31,698 | 0.20% | 1,670,000 |
| 2016-06-13 | 2016-06-08 | 1.218 | 1,388,994 | +8,128 | 0.20% | 1,691,911 |
| 2016-06-10 | 2016-06-07 | 1.230 | 1,380,866 | +8,940 | 0.20% | 1,699,000 |
| 2016-06-08 | 2016-06-06 | 1.230 | 1,371,926 | -8,127 | 0.20% | 1,688,000 |
| 2016-06-07 | 2016-06-03 | 1.255 | 1,380,053 | +8,127 | 0.20% | 1,731,960 |
| 2016-06-03 | 2016-06-01 | 1.255 | 1,371,926 | -7,315 | 0.20% | 1,721,760 |
| 2016-06-02 | 2016-05-31 | 1.292 | 1,379,241 | -34,135 | 0.20% | 1,781,851 |
| 2016-05-30 | 2016-05-26 | 1.230 | 1,413,376 | +14,629 | 0.20% | 1,739,000 |
| 2016-05-27 | 2016-05-25 | 1.230 | 1,398,747 | +7,315 | 0.20% | 1,721,001 |
| 2016-05-25 | 2016-05-23 | 1.346 | 1,391,432 | +83,746 | 0.20% | 1,872,372 |
| 2016-05-24 | 2016-05-20 | 1.320 | 1,307,686 | +15,457 | 0.20% | 1,725,840 |
| 2016-05-23 | 2016-05-19 | 1.307 | 1,292,229 | +3,864 | 0.20% | 1,688,720 |
| 2016-05-20 | 2016-05-18 | 1.307 | 1,288,365 | +7,729 | 0.20% | 1,683,670 |
| 2016-05-17 | 2016-05-13 | 1.294 | 1,280,636 | -22,413 | 0.19% | 1,657,000 |
| 2016-05-13 | 2016-05-11 | 1.333 | 1,303,049 | -3,092 | 0.20% | 1,736,580 |
| 2016-05-12 | 2016-05-10 | 1.333 | 1,306,141 | -23,185 | 0.20% | 1,740,701 |
| 2016-05-11 | 2016-05-09 | 1.346 | 1,329,326 | +30,914 | 0.20% | 1,788,799 |
| 2016-05-10 | 2016-05-06 | 1.346 | 1,298,412 | -2,319 | 0.20% | 1,747,200 |
| 2016-05-09 | 2016-05-05 | 1.372 | 1,300,731 | +38,644 | 0.20% | 1,783,981 |
| 2016-05-06 | 2016-05-04 | 1.346 | 1,262,087 | +13,911 | 0.19% | 1,698,320 |
| 2016-04-29 | 2016-04-27 | 1.372 | 1,248,176 | +1,546 | 0.19% | 1,711,900 |
| 2016-04-28 | 2016-04-26 | 1.372 | 1,246,630 | +23,186 | 0.19% | 1,709,780 |
| 2016-04-26 | 2016-04-22 | 1.410 | 1,223,444 | +15,457 | 0.19% | 1,725,470 |
| 2016-04-22 | 2016-04-20 | 1.384 | 1,207,987 | -10,820 | 0.18% | 1,672,410 |
| 2016-04-21 | 2016-04-19 | 1.410 | 1,218,807 | -7,729 | 0.19% | 1,718,930 |
| 2016-04-19 | 2016-04-15 | 1.372 | 1,226,536 | +13,912 | 0.19% | 1,682,221 |
| 2016-04-15 | 2016-04-13 | 1.372 | 1,212,624 | -41,735 | 0.18% | 1,663,140 |
| 2016-04-14 | 2016-04-12 | 1.397 | 1,254,359 | +7,729 | 0.19% | 1,752,840 |
| 2016-04-13 | 2016-04-11 | 1.397 | 1,246,630 | -34,779 | 0.19% | 1,742,040 |
| 2016-04-06 | 2016-04-01 | 1.423 | 1,281,409 | +17,003 | 0.20% | 1,823,800 |
| 2016-04-05 | 2016-03-31 | 1.423 | 1,264,406 | +74,968 | 0.19% | 1,799,600 |
| 2016-04-01 | 2016-03-30 | 1.475 | 1,189,438 | +15,457 | 0.18% | 1,754,460 |
| 2016-03-31 | 2016-03-29 | 1.475 | 1,173,981 | -11,593 | 0.18% | 1,731,660 |
| 2016-03-30 | 2016-03-24 | 1.553 | 1,185,574 | -141,434 | 0.18% | 1,840,800 |
| 2016-03-29 | 2016-03-23 | 1.462 | 1,327,008 | +68,012 | 0.20% | 1,940,210 |
| 2016-03-24 | 2016-03-22 | 1.384 | 1,258,996 | +4,637 | 0.19% | 1,743,030 |
| 2016-03-21 | 2016-03-17 | 1.359 | 1,254,359 | +7,729 | 0.19% | 1,704,150 |
| 2016-03-14 | 2016-03-10 | 1.384 | 1,246,630 | -26,277 | 0.19% | 1,725,910 |
| 2016-03-11 | 2016-03-09 | 1.384 | 1,272,907 | +30,914 | 0.19% | 1,762,289 |
| 2016-03-10 | 2016-03-08 | 1.423 | 1,241,993 | -773 | 0.19% | 1,767,700 |
| 2016-03-09 | 2016-03-07 | 1.359 | 1,242,766 | +25,505 | 0.19% | 1,688,400 |
| 2016-03-07 | 2016-03-03 | 1.462 | 1,217,261 | -24,732 | 0.19% | 1,779,750 |
| 2016-03-04 | 2016-03-02 | 1.488 | 1,241,993 | -773 | 0.19% | 1,848,050 |
| 2016-02-26 | 2016-02-24 | 1.514 | 1,242,766 | -44,053 | 0.19% | 1,881,360 |
| 2016-02-24 | 2016-02-22 | 1.553 | 1,286,819 | -773 | 0.20% | 1,998,000 |
| 2016-02-05 | 2016-02-03 | 1.566 | 1,287,592 | -73,422 | 0.20% | 2,015,860 |
| 2016-02-03 | 2016-02-01 | 1.617 | 1,361,014 | -3,864 | 0.21% | 2,201,250 |
| 2016-02-01 | 2016-01-28 | 1.721 | 1,364,878 | -100,473 | 0.21% | 2,348,780 |
| 2016-01-29 | 2016-01-27 | 1.876 | 1,465,351 | -13,138 | 0.22% | 2,749,201 |
| 2016-01-28 | 2016-01-26 | 1.786 | 1,478,489 | -13,139 | 0.23% | 2,639,939 |
| 2016-01-27 | 2016-01-25 | 1.786 | 1,491,628 | -99,699 | 0.23% | 2,663,400 |
| 2016-01-25 | 2016-01-21 | 1.721 | 1,591,327 | -17,003 | 0.24% | 2,738,469 |
| 2016-01-22 | 2016-01-20 | 1.721 | 1,608,330 | +36,324 | 0.24% | 2,767,729 |
| 2016-01-21 | 2016-01-19 | 1.682 | 1,572,006 | -26,277 | 0.24% | 2,644,200 |
| 2016-01-19 | 2016-01-15 | 1.553 | 1,598,283 | -6,183 | 0.24% | 2,481,600 |
| 2016-01-18 | 2016-01-14 | 1.540 | 1,604,466 | -90,425 | 0.24% | 2,470,440 |
| 2016-01-15 | 2016-01-13 | 1.281 | 1,694,891 | +14,684 | 0.26% | 2,171,070 |
| 2016-01-13 | 2016-01-11 | 1.216 | 1,680,207 | -6,956 | 0.26% | 2,043,560 |
| 2016-01-12 | 2016-01-08 | 1.281 | 1,687,163 | -3,091 | 0.26% | 2,161,170 |
| 2016-01-11 | 2016-01-07 | 1.294 | 1,690,254 | +9,274 | 0.26% | 2,187,000 |
| 2016-01-08 | 2016-01-06 | 1.372 | 1,680,980 | +2,319 | 0.26% | 2,305,500 |
| 2016-01-05 | 2015-12-31 | 1.397 | 1,678,661 | -11,593 | 0.26% | 2,345,760 |
| 2016-01-04 | 2015-12-29 | 1.384 | 1,690,254 | +10,820 | 0.26% | 2,340,090 |
| 2015-12-30 | 2015-12-28 | 1.397 | 1,679,434 | +7,729 | 0.26% | 2,346,840 |
| 2015-12-29 | 2015-12-24 | 1.397 | 1,671,705 | +2,318 | 0.25% | 2,336,040 |
| 2015-12-23 | 2015-12-21 | 1.462 | 1,669,387 | -7,728 | 0.25% | 2,440,800 |
| 2015-12-22 | 2015-12-18 | 1.475 | 1,677,115 | -61,830 | 0.26% | 2,473,799 |
| 2015-12-21 | 2015-12-17 | 1.527 | 1,738,945 | -9,274 | 0.26% | 2,655,001 |
| 2015-12-18 | 2015-12-16 | 1.410 | 1,748,219 | +7,729 | 0.27% | 2,465,580 |
| 2015-12-16 | 2015-12-14 | 1.372 | 1,740,490 | +8,501 | 0.26% | 2,387,120 |
| 2015-12-15 | 2015-12-11 | 1.436 | 1,731,989 | +7,729 | 0.26% | 2,487,510 |
| 2015-12-11 | 2015-12-09 | 1.527 | 1,724,260 | -2,319 | 0.26% | 2,632,580 |
| 2015-12-08 | 2015-12-04 | 1.527 | 1,726,579 | -46,372 | 0.26% | 2,636,120 |
| 2015-12-03 | 2015-12-01 | 1.553 | 1,772,951 | -2,318 | 0.27% | 2,752,801 |
| 2015-12-02 | 2015-11-30 | 1.553 | 1,775,269 | -3,092 | 0.27% | 2,756,400 |
| 2015-11-25 | 2015-11-23 | 1.604 | 1,778,361 | +14,685 | 0.27% | 2,853,241 |
| 2015-11-24 | 2015-11-20 | 1.527 | 1,763,676 | -7,729 | 0.27% | 2,692,760 |
| 2015-11-23 | 2015-11-19 | 1.514 | 1,771,405 | -6,183 | 0.27% | 2,681,640 |
| 2015-11-19 | 2015-11-17 | 1.553 | 1,777,588 | +773 | 0.27% | 2,760,000 |
| 2015-11-18 | 2015-11-16 | 1.566 | 1,776,815 | -13,139 | 0.27% | 2,781,790 |
| 2015-11-17 | 2015-11-13 | 1.566 | 1,789,954 | +19,322 | 0.27% | 2,802,361 |
| 2015-11-16 | 2015-11-12 | 1.617 | 1,770,632 | -9,274 | 0.27% | 2,863,750 |
| 2015-11-13 | 2015-11-11 | 1.579 | 1,779,906 | +32,460 | 0.27% | 2,809,659 |
| 2015-11-12 | 2015-11-10 | 1.721 | 1,747,446 | -17,003 | 0.27% | 3,007,130 |
| 2015-11-11 | 2015-11-09 | 1.656 | 1,764,449 | -37,870 | 0.27% | 2,922,240 |
| 2015-11-09 | 2015-11-05 | 1.721 | 1,802,319 | +3,091 | 0.27% | 3,101,559 |
| 2015-11-06 | 2015-11-04 | 1.708 | 1,799,228 | +10,047 | 0.27% | 3,072,960 |
| 2015-11-05 | 2015-11-03 | 1.695 | 1,789,181 | -1,545 | 0.27% | 3,032,651 |
| 2015-11-04 | 2015-11-02 | 1.721 | 1,790,726 | -51,009 | 0.27% | 3,081,609 |
| 2015-11-03 | 2015-10-30 | 1.773 | 1,841,735 | +7,728 | 0.28% | 3,264,709 |
| 2015-11-02 | 2015-10-29 | 1.773 | 1,834,007 | -46,372 | 0.28% | 3,251,010 |
| 2015-10-30 | 2015-10-28 | 1.760 | 1,880,379 | -6,183 | 0.29% | 3,308,881 |
| 2015-10-28 | 2015-10-26 | 1.747 | 1,886,562 | -77,286 | 0.29% | 3,295,351 |
| 2015-10-27 | 2015-10-23 | 1.811 | 1,963,848 | +56,419 | 0.30% | 3,557,400 |
| 2015-10-26 | 2015-10-22 | 1.811 | 1,907,429 | +17,776 | 0.29% | 3,455,200 |
| 2015-10-23 | 2015-10-20 | 1.863 | 1,889,653 | -15,457 | 0.29% | 3,520,800 |
| 2015-10-22 | 2015-10-19 | 1.760 | 1,905,110 | +48,690 | 0.29% | 3,352,399 |
| 2015-10-20 | 2015-10-16 | 1.786 | 1,856,420 | +43,281 | 0.28% | 3,314,760 |
| 2015-10-19 | 2015-10-15 | 1.876 | 1,813,139 | -87,334 | 0.28% | 3,401,699 |
| 2015-10-16 | 2015-10-14 | 1.604 | 1,900,473 | -30,142 | 0.29% | 3,049,160 |
| 2015-10-15 | 2015-10-13 | 1.669 | 1,930,615 | +1,546 | 0.29% | 3,222,420 |
| 2015-10-14 | 2015-10-12 | 1.656 | 1,929,069 | +46,372 | 0.29% | 3,194,880 |
| 2015-10-13 | 2015-10-09 | 1.604 | 1,882,697 | -6,183 | 0.29% | 3,020,640 |
| 2015-10-09 | 2015-10-07 | 1.617 | 1,888,880 | -7,729 | 0.29% | 3,055,000 |
| 2015-10-05 | 2015-09-30 | 1.488 | 1,896,609 | -4,637 | 0.29% | 2,822,100 |
| 2015-10-02 | 2015-09-29 | 1.501 | 1,901,246 | +8,501 | 0.29% | 2,853,600 |
| 2015-09-30 | 2015-09-25 | 1.591 | 1,892,745 | -64,920 | 0.29% | 3,012,271 |
| 2015-09-25 | 2015-09-23 | 1.643 | 1,957,665 | -6,183 | 0.30% | 3,216,910 |
| 2015-09-24 | 2015-09-22 | 1.643 | 1,963,848 | -1,546 | 0.30% | 3,227,070 |
| 2015-09-23 | 2015-09-21 | 1.643 | 1,965,394 | -15,457 | 0.30% | 3,229,610 |
| 2015-09-22 | 2015-09-18 | 1.682 | 1,980,851 | +46,372 | 0.30% | 3,331,900 |
| 2015-09-21 | 2015-09-17 | 1.617 | 1,934,479 | +61,829 | 0.29% | 3,128,750 |
| 2015-09-18 | 2015-09-16 | 1.643 | 1,872,650 | -6,956 | 0.29% | 3,077,210 |
| 2015-09-16 | 2015-09-14 | 1.656 | 1,879,606 | +129,841 | 0.29% | 3,112,960 |
| 2015-09-15 | 2015-09-11 | 1.643 | 1,749,765 | +17,776 | 0.27% | 2,875,281 |
| 2015-09-11 | 2015-09-09 | 1.708 | 1,731,989 | +23,186 | 0.26% | 2,958,120 |
| 2015-09-10 | 2015-09-08 | 1.630 | 1,708,803 | -7,728 | 0.26% | 2,785,860 |
| 2015-09-09 | 2015-09-07 | 1.591 | 1,716,531 | -8,502 | 0.26% | 2,731,829 |
| 2015-09-08 | 2015-09-04 | 1.553 | 1,725,033 | -40,189 | 0.26% | 2,678,400 |
| 2015-09-07 | 2015-09-02 | 1.514 | 1,765,222 | +15,457 | 0.27% | 2,672,280 |
| 2015-09-04 | 2015-09-01 | 1.501 | 1,749,765 | -1,545 | 0.27% | 2,626,241 |
| 2015-09-01 | 2015-08-28 | 1.656 | 1,751,310 | -24,732 | 0.27% | 2,900,479 |
| 2015-08-31 | 2015-08-27 | 1.669 | 1,776,042 | -68,785 | 0.27% | 2,964,420 |
| 2015-08-28 | 2015-08-26 | 1.553 | 1,844,827 | -37,870 | 0.28% | 2,864,400 |
| 2015-08-27 | 2015-08-25 | 1.591 | 1,882,697 | -355,518 | 0.29% | 2,996,280 |
| 2015-08-26 | 2015-08-24 | 1.462 | 2,238,215 | +18,549 | 0.34% | 3,272,480 |
| 2015-08-25 | 2015-08-21 | 1.591 | 2,219,666 | -61,056 | 0.34% | 3,532,560 |
| 2015-08-24 | 2015-08-20 | 1.786 | 2,280,722 | -64,148 | 0.35% | 4,072,379 |
| 2015-08-21 | 2015-08-19 | 1.850 | 2,344,870 | +49,463 | 0.36% | 4,338,620 |
| 2015-08-20 | 2015-08-18 | 1.980 | 2,295,407 | -4,637 | 0.35% | 4,544,100 |
| 2015-08-18 | 2015-08-14 | 2.083 | 2,300,044 | -61,829 | 0.35% | 4,791,360 |
| 2015-08-17 | 2015-08-13 | 2.122 | 2,361,873 | -16,230 | 0.36% | 5,011,840 |
| 2015-08-14 | 2015-08-12 | 2.161 | 2,378,103 | -55,646 | 0.36% | 5,138,589 |
| 2015-08-13 | 2015-08-11 | 2.264 | 2,433,749 | +22,413 | 0.37% | 5,510,749 |
| 2015-08-12 | 2015-08-10 | 2.355 | 2,411,336 | +772 | 0.37% | 5,678,399 |
| 2015-08-11 | 2015-08-07 | 2.238 | 2,410,564 | -6,182 | 0.37% | 5,395,871 |
| 2015-08-10 | 2015-08-06 | 2.200 | 2,416,746 | -3,865 | 0.37% | 5,315,899 |
| 2015-08-07 | 2015-08-05 | 2.238 | 2,420,611 | -41,734 | 0.37% | 5,418,360 |
| 2015-08-06 | 2015-08-04 | 2.148 | 2,462,345 | -3,865 | 0.37% | 5,288,759 |
| 2015-08-05 | 2015-08-03 | 2.213 | 2,466,210 | -88,879 | 0.38% | 5,456,611 |
| 2015-08-03 | 2015-07-30 | 2.316 | 2,555,089 | -48,691 | 0.39% | 5,917,740 |
| 2015-07-31 | 2015-07-29 | 2.433 | 2,603,780 | +23,959 | 0.40% | 6,333,721 |
| 2015-07-30 | 2015-07-28 | 2.523 | 2,579,821 | +29,369 | 0.39% | 6,509,100 |
| 2015-07-29 | 2015-07-27 | 2.458 | 2,550,452 | -35,552 | 0.39% | 6,270,000 |
| 2015-07-28 | 2015-07-24 | 2.640 | 2,586,004 | -114,384 | 0.39% | 6,825,841 |
| 2015-07-27 | 2015-07-23 | 2.678 | 2,700,388 | +120,567 | 0.41% | 7,232,581 |
| 2015-07-24 | 2015-07-22 | 2.109 | 2,579,821 | +5,410 | 0.39% | 5,440,940 |
| 2015-07-23 | 2015-07-21 | 2.187 | 2,574,411 | -34,779 | 0.39% | 5,629,391 |
| 2015-07-22 | 2015-07-20 | 2.238 | 2,609,190 | -32,460 | 0.40% | 5,840,481 |
| 2015-07-21 | 2015-07-17 | 2.329 | 2,641,650 | -7,729 | 0.40% | 6,152,400 |
| 2015-07-20 | 2015-07-16 | 2.251 | 2,649,379 | +53,328 | 0.40% | 5,964,721 |
| 2015-07-17 | 2015-07-15 | 2.329 | 2,596,051 | -68,012 | 0.40% | 6,046,200 |
| 2015-07-16 | 2015-07-14 | 2.381 | 2,664,063 | +95,062 | 0.41% | 6,342,480 |
| 2015-07-15 | 2015-07-13 | 2.329 | 2,569,001 | +42,508 | 0.39% | 5,983,201 |
| 2015-07-14 | 2015-07-10 | 2.251 | 2,526,493 | -120,567 | 0.38% | 5,688,060 |
| 2015-07-13 | 2015-07-09 | 2.018 | 2,647,060 | -162,301 | 0.40% | 5,343,000 |
| 2015-07-10 | 2015-07-08 | 1.475 | 2,809,361 | -64,148 | 0.43% | 4,143,899 |
| 2015-07-09 | 2015-07-07 | 1.708 | 2,873,509 | +54,100 | 0.44% | 4,907,760 |
| 2015-07-08 | 2015-07-06 | 2.031 | 2,819,409 | -365,565 | 0.43% | 5,727,361 |
| 2015-07-07 | 2015-07-03 | 2.601 | 3,184,974 | +100,473 | 0.48% | 8,283,211 |
| 2015-07-06 | 2015-07-02 | 2.976 | 3,084,501 | -409,618 | 0.47% | 9,179,300 |
| 2015-07-03 | 2015-06-30 | 3.170 | 3,494,119 | +20,867 | 0.53% | 11,076,449 |
| 2015-07-02 | 2015-06-29 | 3.338 | 3,473,252 | +125,977 | 0.53% | 11,594,520 |
| 2015-06-30 | 2015-06-26 | 3.274 | 3,347,275 | 0.51% | 10,957,430 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy