History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 11,121,000 | +0 | 1.31% | 2,758,008 |
| 2025-10-13 | 2025-10-09 | 0.248 | 11,121,000 | +0 | 1.31% | 2,758,008 |
| 2025-10-10 | 2025-10-08 | 0.248 | 11,121,000 | +0 | 1.31% | 2,758,008 |
| 2025-10-09 | 2025-10-06 | 0.239 | 11,121,000 | +0 | 1.31% | 2,657,919 |
| 2025-10-08 | 2025-10-03 | 0.239 | 11,121,000 | +0 | 1.31% | 2,657,919 |
| 2025-10-06 | 2025-10-02 | 0.255 | 11,121,000 | +0 | 1.31% | 2,835,855 |
| 2025-10-03 | 2025-09-30 | 0.260 | 11,121,000 | +0 | 1.31% | 2,891,460 |
| 2025-10-02 | 2025-09-29 | 0.250 | 11,121,000 | +0 | 1.31% | 2,780,250 |
| 2025-09-30 | 2025-09-26 | 0.255 | 11,121,000 | +0 | 1.31% | 2,835,855 |
| 2025-09-29 | 2025-09-25 | 0.255 | 11,121,000 | +0 | 1.31% | 2,835,855 |
| 2025-09-26 | 2025-09-24 | 0.255 | 11,121,000 | +0 | 1.31% | 2,835,855 |
| 2025-09-25 | 2025-09-23 | 0.260 | 11,121,000 | +0 | 1.31% | 2,891,460 |
| 2025-09-24 | 2025-09-22 | 0.234 | 11,121,000 | +0 | 1.31% | 2,602,314 |
| 2025-09-23 | 2025-09-19 | 0.240 | 11,121,000 | +0 | 1.31% | 2,669,040 |
| 2025-09-22 | 2025-09-18 | 0.240 | 11,121,000 | +0 | 1.31% | 2,669,040 |
| 2025-09-19 | 2025-09-17 | 0.240 | 11,121,000 | +0 | 1.31% | 2,669,040 |
| 2025-09-18 | 2025-09-16 | 0.234 | 11,121,000 | +0 | 1.31% | 2,602,314 |
| 2025-09-17 | 2025-09-15 | 0.233 | 11,121,000 | +0 | 1.31% | 2,591,193 |
| 2025-09-16 | 2025-09-12 | 0.236 | 11,121,000 | +0 | 1.31% | 2,624,556 |
| 2025-09-15 | 2025-09-11 | 0.236 | 11,121,000 | +0 | 1.31% | 2,624,556 |
| 2025-09-12 | 2025-09-10 | 0.236 | 11,121,000 | +0 | 1.31% | 2,624,556 |
| 2025-09-11 | 2025-09-09 | 0.236 | 11,121,000 | +0 | 1.31% | 2,624,556 |
| 2025-09-10 | 2025-09-08 | 0.236 | 11,121,000 | +0 | 1.31% | 2,624,556 |
| 2025-09-09 | 2025-09-05 | 0.236 | 11,121,000 | +0 | 1.31% | 2,624,556 |
| 2025-09-08 | 2025-09-04 | 0.240 | 11,121,000 | +0 | 1.31% | 2,669,040 |
| 2025-09-05 | 2025-09-03 | 0.237 | 11,121,000 | +0 | 1.31% | 2,635,677 |
| 2025-09-04 | 2025-09-02 | 0.242 | 11,121,000 | +0 | 1.31% | 2,691,282 |
| 2025-09-03 | 2025-09-01 | 0.235 | 11,121,000 | +0 | 1.31% | 2,613,435 |
| 2025-09-02 | 2025-08-29 | 0.236 | 11,121,000 | +0 | 1.31% | 2,624,556 |
| 2025-09-01 | 2025-08-28 | 0.236 | 11,121,000 | +0 | 1.31% | 2,624,556 |
| 2025-08-29 | 2025-08-27 | 0.235 | 11,121,000 | +0 | 1.31% | 2,613,435 |
| 2025-08-28 | 2025-08-26 | 0.235 | 11,121,000 | +0 | 1.31% | 2,613,435 |
| 2025-08-27 | 2025-08-25 | 0.243 | 11,121,000 | +0 | 1.31% | 2,702,403 |
| 2025-08-26 | 2025-08-22 | 0.240 | 11,121,000 | +0 | 1.31% | 2,669,040 |
| 2025-08-25 | 2025-08-21 | 0.240 | 11,121,000 | +0 | 1.31% | 2,669,040 |
| 2025-08-22 | 2025-08-20 | 0.236 | 11,121,000 | +0 | 1.31% | 2,624,556 |
| 2025-08-21 | 2025-08-19 | 0.235 | 11,121,000 | +0 | 1.31% | 2,613,435 |
| 2025-08-20 | 2025-08-18 | 0.235 | 11,121,000 | +0 | 1.31% | 2,613,435 |
| 2025-08-19 | 2025-08-15 | 0.229 | 11,121,000 | +0 | 1.31% | 2,546,709 |
| 2025-08-18 | 2025-08-14 | 0.227 | 11,121,000 | +0 | 1.31% | 2,524,467 |
| 2025-08-15 | 2025-08-13 | 0.230 | 11,121,000 | +0 | 1.31% | 2,557,830 |
| 2025-08-14 | 2025-08-12 | 0.231 | 11,121,000 | +0 | 1.31% | 2,568,951 |
| 2025-08-13 | 2025-08-11 | 0.235 | 11,121,000 | +0 | 1.31% | 2,613,435 |
| 2025-08-12 | 2025-08-08 | 0.239 | 11,121,000 | +0 | 1.31% | 2,657,919 |
| 2025-08-11 | 2025-08-07 | 0.255 | 11,121,000 | +0 | 1.31% | 2,835,855 |
| 2025-08-08 | 2025-08-06 | 0.246 | 11,121,000 | +0 | 1.31% | 2,735,766 |
| 2025-08-07 | 2025-08-05 | 0.246 | 11,121,000 | +0 | 1.31% | 2,735,766 |
| 2025-08-06 | 2025-08-04 | 0.246 | 11,121,000 | +0 | 1.31% | 2,735,766 |
| 2025-08-05 | 2025-08-01 | 0.246 | 11,121,000 | +0 | 1.31% | 2,735,766 |
| 2025-08-04 | 2025-07-31 | 0.246 | 11,121,000 | +0 | 1.31% | 2,735,766 |
| 2025-08-01 | 2025-07-30 | 0.245 | 11,121,000 | +0 | 1.31% | 2,724,645 |
| 2025-07-31 | 2025-07-29 | 0.245 | 11,121,000 | +0 | 1.31% | 2,724,645 |
| 2025-07-30 | 2025-07-28 | 0.245 | 11,121,000 | +0 | 1.31% | 2,724,645 |
| 2025-07-29 | 2025-07-25 | 0.245 | 11,121,000 | +0 | 1.31% | 2,724,645 |
| 2025-07-28 | 2025-07-24 | 0.245 | 11,121,000 | +0 | 1.31% | 2,724,645 |
| 2025-07-25 | 2025-07-23 | 0.246 | 11,121,000 | +0 | 1.31% | 2,735,766 |
| 2025-07-24 | 2025-07-22 | 0.248 | 11,121,000 | +0 | 1.31% | 2,758,008 |
| 2025-07-23 | 2025-07-21 | 0.249 | 11,121,000 | +0 | 1.31% | 2,769,129 |
| 2025-07-22 | 2025-07-18 | 0.250 | 11,121,000 | +0 | 1.31% | 2,780,250 |
| 2025-07-21 | 2025-07-17 | 0.255 | 11,121,000 | +0 | 1.31% | 2,835,855 |
| 2025-07-18 | 2025-07-16 | 0.275 | 11,121,000 | +0 | 1.31% | 3,058,275 |
| 2025-07-17 | 2025-07-15 | 0.285 | 11,121,000 | +0 | 1.31% | 3,169,485 |
| 2025-07-16 | 2025-07-14 | 0.290 | 11,121,000 | +0 | 1.31% | 3,225,090 |
| 2025-07-15 | 2025-07-11 | 0.255 | 11,121,000 | +0 | 1.31% | 2,835,855 |
| 2025-07-14 | 2025-07-10 | 0.255 | 11,121,000 | +0 | 1.31% | 2,835,855 |
| 2025-07-11 | 2025-07-09 | 0.280 | 11,121,000 | +0 | 1.31% | 3,113,880 |
| 2025-07-10 | 2025-07-08 | 0.280 | 11,121,000 | +0 | 1.31% | 3,113,880 |
| 2025-07-09 | 2025-07-07 | 0.280 | 11,121,000 | +0 | 1.31% | 3,113,880 |
| 2025-07-08 | 2025-07-04 | 0.285 | 11,121,000 | +0 | 1.31% | 3,169,485 |
| 2025-07-07 | 2025-07-03 | 0.275 | 11,121,000 | +0 | 1.31% | 3,058,275 |
| 2025-07-04 | 2025-07-02 | 0.305 | 11,121,000 | +0 | 1.31% | 3,391,905 |
| 2025-07-03 | 2025-06-30 | 0.290 | 11,121,000 | +0 | 1.31% | 3,225,090 |
| 2025-07-02 | 2025-06-27 | 0.290 | 11,121,000 | +0 | 1.31% | 3,225,090 |
| 2025-06-30 | 2025-06-26 | 0.290 | 11,121,000 | +0 | 1.31% | 3,225,090 |
| 2025-06-27 | 2025-06-25 | 0.290 | 11,121,000 | +0 | 1.31% | 3,225,090 |
| 2025-06-26 | 2025-06-24 | 0.320 | 11,121,000 | +0 | 1.31% | 3,558,720 |
| 2025-06-25 | 2025-06-23 | 0.320 | 11,121,000 | +0 | 1.31% | 3,558,720 |
| 2025-06-24 | 2025-06-20 | 0.320 | 11,121,000 | +0 | 1.31% | 3,558,720 |
| 2025-06-23 | 2025-06-19 | 0.320 | 11,121,000 | +0 | 1.31% | 3,558,720 |
| 2025-06-20 | 2025-06-18 | 0.325 | 11,121,000 | +0 | 1.31% | 3,614,325 |
| 2025-06-19 | 2025-06-17 | 0.340 | 11,121,000 | +0 | 1.31% | 3,781,140 |
| 2025-06-18 | 2025-06-16 | 0.340 | 11,121,000 | +0 | 1.31% | 3,781,140 |
| 2025-06-17 | 2025-06-13 | 0.340 | 11,121,000 | +0 | 1.31% | 3,781,140 |
| 2025-06-16 | 2025-06-12 | 0.340 | 11,121,000 | +0 | 1.31% | 3,781,140 |
| 2025-06-13 | 2025-06-11 | 0.335 | 11,121,000 | +0 | 1.31% | 3,725,535 |
| 2025-06-12 | 2025-06-10 | 0.340 | 11,121,000 | +0 | 1.31% | 3,781,140 |
| 2025-06-11 | 2025-06-09 | 0.340 | 11,121,000 | +0 | 1.31% | 3,781,140 |
| 2025-06-10 | 2025-06-06 | 0.340 | 11,121,000 | +0 | 1.31% | 3,781,140 |
| 2025-06-09 | 2025-06-05 | 0.340 | 11,121,000 | +0 | 1.31% | 3,781,140 |
| 2025-06-06 | 2025-06-04 | 0.340 | 11,121,000 | +0 | 1.31% | 3,781,140 |
| 2025-06-05 | 2025-06-03 | 0.340 | 11,121,000 | +0 | 1.31% | 3,781,140 |
| 2025-06-04 | 2025-06-02 | 0.340 | 11,121,000 | +0 | 1.31% | 3,781,140 |
| 2025-06-03 | 2025-05-30 | 0.345 | 11,121,000 | +0 | 1.31% | 3,836,745 |
| 2025-06-02 | 2025-05-29 | 0.360 | 11,121,000 | +0 | 1.31% | 4,003,560 |
| 2025-05-30 | 2025-05-28 | 0.340 | 11,121,000 | +0 | 1.31% | 3,781,140 |
| 2025-05-29 | 2025-05-27 | 0.340 | 11,121,000 | +0 | 1.31% | 3,781,140 |
| 2025-05-28 | 2025-05-26 | 0.340 | 11,121,000 | +0 | 1.31% | 3,781,140 |
| 2025-05-27 | 2025-05-23 | 0.340 | 11,121,000 | +0 | 1.31% | 3,781,140 |
| 2025-05-26 | 2025-05-22 | 0.340 | 11,121,000 | +0 | 1.31% | 3,781,140 |
| 2025-05-23 | 2025-05-21 | 0.340 | 11,121,000 | +0 | 1.31% | 3,781,140 |
| 2025-05-22 | 2025-05-20 | 0.370 | 11,121,000 | +0 | 1.31% | 4,114,770 |
| 2025-05-21 | 2025-05-19 | 0.380 | 11,121,000 | +0 | 1.31% | 4,225,980 |
| 2025-05-20 | 2025-05-16 | 0.320 | 11,121,000 | +0 | 1.31% | 3,558,720 |
| 2025-05-19 | 2025-05-15 | 0.320 | 11,121,000 | +0 | 1.31% | 3,558,720 |
| 2025-05-16 | 2025-05-14 | 0.320 | 11,121,000 | +0 | 1.31% | 3,558,720 |
| 2025-05-15 | 2025-05-13 | 0.325 | 11,121,000 | +0 | 1.31% | 3,614,325 |
| 2025-05-14 | 2025-05-12 | 0.340 | 11,121,000 | +0 | 1.31% | 3,781,140 |
| 2025-05-13 | 2025-05-09 | 0.305 | 11,121,000 | +0 | 1.31% | 3,391,905 |
| 2025-05-12 | 2025-05-08 | 0.280 | 11,121,000 | +0 | 1.31% | 3,113,880 |
| 2025-05-09 | 2025-05-07 | 0.255 | 11,121,000 | +0 | 1.31% | 2,835,855 |
| 2025-05-08 | 2025-05-06 | 0.239 | 11,121,000 | +0 | 1.31% | 2,657,919 |
| 2025-05-07 | 2025-05-02 | 0.225 | 11,121,000 | +0 | 1.31% | 2,502,225 |
| 2025-05-06 | 2025-04-30 | 0.214 | 11,121,000 | +0 | 1.31% | 2,379,894 |
| 2025-05-02 | 2025-04-29 | 0.218 | 11,121,000 | +0 | 1.31% | 2,424,378 |
| 2025-04-30 | 2025-04-28 | 0.220 | 11,121,000 | +0 | 1.31% | 2,446,620 |
| 2025-04-29 | 2025-04-25 | 0.193 | 11,121,000 | +0 | 1.31% | 2,146,353 |
| 2025-04-28 | 2025-04-24 | 0.181 | 11,121,000 | +0 | 1.31% | 2,012,901 |
| 2025-04-25 | 2025-04-23 | 0.181 | 11,121,000 | +0 | 1.31% | 2,012,901 |
| 2025-04-24 | 2025-04-22 | 0.195 | 11,121,000 | +0 | 1.31% | 2,168,595 |
| 2025-04-23 | 2025-04-17 | 0.170 | 11,121,000 | +0 | 1.31% | 1,890,570 |
| 2025-04-22 | 2025-04-16 | 0.156 | 11,121,000 | +0 | 1.31% | 1,734,876 |
| 2025-04-17 | 2025-04-15 | 0.150 | 11,121,000 | +0 | 1.31% | 1,668,150 |
| 2025-04-16 | 2025-04-14 | 0.150 | 11,121,000 | +0 | 1.31% | 1,668,150 |
| 2025-04-15 | 2025-04-11 | 0.139 | 11,121,000 | +0 | 1.31% | 1,545,819 |
| 2025-04-14 | 2025-04-10 | 0.139 | 11,121,000 | +0 | 1.31% | 1,545,819 |
| 2025-04-11 | 2025-04-09 | 0.140 | 11,121,000 | +0 | 1.31% | 1,556,940 |
| 2025-04-10 | 2025-04-08 | 0.145 | 11,121,000 | +0 | 1.31% | 1,612,545 |
| 2025-04-09 | 2025-04-07 | 0.145 | 11,121,000 | +0 | 1.31% | 1,612,545 |
| 2025-04-08 | 2025-04-03 | 0.145 | 11,121,000 | +0 | 1.31% | 1,612,545 |
| 2025-04-07 | 2025-04-02 | 0.145 | 11,121,000 | +0 | 1.31% | 1,612,545 |
| 2025-04-03 | 2025-04-01 | 0.145 | 11,121,000 | +0 | 1.31% | 1,612,545 |
| 2025-04-02 | 2025-03-31 | 0.145 | 11,121,000 | +0 | 1.31% | 1,612,545 |
| 2025-04-01 | 2025-03-28 | 0.145 | 11,121,000 | +0 | 1.31% | 1,612,545 |
| 2025-03-31 | 2025-03-27 | 0.144 | 11,121,000 | +0 | 1.31% | 1,601,424 |
| 2025-03-28 | 2025-03-26 | 0.144 | 11,121,000 | +0 | 1.31% | 1,601,424 |
| 2025-03-27 | 2025-03-25 | 0.145 | 11,121,000 | +0 | 1.31% | 1,612,545 |
| 2025-03-26 | 2025-03-24 | 0.145 | 11,121,000 | +0 | 1.31% | 1,612,545 |
| 2025-03-25 | 2025-03-21 | 0.145 | 11,121,000 | +0 | 1.31% | 1,612,545 |
| 2025-03-24 | 2025-03-20 | 0.145 | 11,121,000 | +0 | 1.31% | 1,612,545 |
| 2025-03-21 | 2025-03-19 | 0.145 | 11,121,000 | +0 | 1.31% | 1,612,545 |
| 2025-03-20 | 2025-03-18 | 0.145 | 11,121,000 | +0 | 1.31% | 1,612,545 |
| 2025-03-19 | 2025-03-17 | 0.145 | 11,121,000 | +0 | 1.31% | 1,612,545 |
| 2025-03-18 | 2025-03-14 | 0.144 | 11,121,000 | +0 | 1.31% | 1,601,424 |
| 2025-03-17 | 2025-03-13 | 0.144 | 11,121,000 | +0 | 1.31% | 1,601,424 |
| 2025-03-14 | 2025-03-12 | 0.144 | 11,121,000 | +0 | 1.31% | 1,601,424 |
| 2025-03-13 | 2025-03-11 | 0.144 | 11,121,000 | +0 | 1.31% | 1,601,424 |
| 2025-03-12 | 2025-03-10 | 0.144 | 11,121,000 | +0 | 1.31% | 1,601,424 |
| 2025-03-11 | 2025-03-07 | 0.145 | 11,121,000 | +0 | 1.31% | 1,612,545 |
| 2025-03-10 | 2025-03-06 | 0.148 | 11,121,000 | +0 | 1.31% | 1,645,908 |
| 2025-03-07 | 2025-03-05 | 0.150 | 11,121,000 | +0 | 1.31% | 1,668,150 |
| 2025-03-06 | 2025-03-04 | 0.150 | 11,121,000 | +0 | 1.31% | 1,668,150 |
| 2025-03-05 | 2025-03-03 | 0.149 | 11,121,000 | +0 | 1.31% | 1,657,029 |
| 2025-03-04 | 2025-02-28 | 0.147 | 11,121,000 | +0 | 1.31% | 1,634,787 |
| 2025-03-03 | 2025-02-27 | 0.149 | 11,121,000 | +0 | 1.31% | 1,657,029 |
| 2025-02-28 | 2025-02-26 | 0.149 | 11,121,000 | +0 | 1.31% | 1,657,029 |
| 2025-02-27 | 2025-02-25 | 0.149 | 11,121,000 | +0 | 1.31% | 1,657,029 |
| 2025-02-26 | 2025-02-24 | 0.149 | 11,121,000 | +0 | 1.31% | 1,657,029 |
| 2025-02-25 | 2025-02-21 | 0.149 | 11,121,000 | +0 | 1.31% | 1,657,029 |
| 2025-02-24 | 2025-02-20 | 0.149 | 11,121,000 | +0 | 1.31% | 1,657,029 |
| 2025-02-21 | 2025-02-19 | 0.149 | 11,121,000 | +0 | 1.31% | 1,657,029 |
| 2025-02-20 | 2025-02-18 | 0.149 | 11,121,000 | +0 | 1.31% | 1,657,029 |
| 2025-02-19 | 2025-02-17 | 0.150 | 11,121,000 | +0 | 1.31% | 1,668,150 |
| 2025-02-18 | 2025-02-14 | 0.150 | 11,121,000 | +0 | 1.31% | 1,668,150 |
| 2025-02-17 | 2025-02-13 | 0.145 | 11,121,000 | +0 | 1.31% | 1,612,545 |
| 2025-02-14 | 2025-02-12 | 0.145 | 11,121,000 | +0 | 1.31% | 1,612,545 |
| 2025-02-13 | 2025-02-11 | 0.145 | 11,121,000 | +0 | 1.31% | 1,612,545 |
| 2025-02-12 | 2025-02-10 | 0.147 | 11,121,000 | +0 | 1.31% | 1,634,787 |
| 2025-02-11 | 2025-02-07 | 0.148 | 11,121,000 | +0 | 1.31% | 1,645,908 |
| 2025-02-10 | 2025-02-06 | 0.148 | 11,121,000 | +0 | 1.31% | 1,645,908 |
| 2025-02-07 | 2025-02-05 | 0.143 | 11,121,000 | +0 | 1.31% | 1,590,303 |
| 2025-02-06 | 2025-02-04 | 0.145 | 11,121,000 | +0 | 1.31% | 1,612,545 |
| 2025-02-05 | 2025-02-03 | 0.140 | 11,121,000 | +0 | 1.31% | 1,556,940 |
| 2025-02-04 | 2025-01-28 | 0.160 | 11,121,000 | +0 | 1.31% | 1,779,360 |
| 2025-02-03 | 2025-01-24 | 0.151 | 11,121,000 | +0 | 1.31% | 1,679,271 |
| 2025-01-27 | 2025-01-23 | 0.152 | 11,121,000 | +0 | 1.31% | 1,690,392 |
| 2025-01-24 | 2025-01-22 | 0.152 | 11,121,000 | +0 | 1.31% | 1,690,392 |
| 2025-01-23 | 2025-01-21 | 0.153 | 11,121,000 | +0 | 1.31% | 1,701,513 |
| 2025-01-22 | 2025-01-20 | 0.153 | 11,121,000 | +0 | 1.31% | 1,701,513 |
| 2025-01-21 | 2025-01-17 | 0.153 | 11,121,000 | +0 | 1.31% | 1,701,513 |
| 2025-01-20 | 2025-01-16 | 0.153 | 11,121,000 | +0 | 1.31% | 1,701,513 |
| 2025-01-17 | 2025-01-15 | 0.153 | 11,121,000 | +0 | 1.31% | 1,701,513 |
| 2025-01-16 | 2025-01-14 | 0.153 | 11,121,000 | +0 | 1.31% | 1,701,513 |
| 2025-01-15 | 2025-01-13 | 0.153 | 11,121,000 | +0 | 1.31% | 1,701,513 |
| 2025-01-14 | 2025-01-10 | 0.153 | 11,121,000 | +0 | 1.31% | 1,701,513 |
| 2025-01-13 | 2025-01-09 | 0.153 | 11,121,000 | +0 | 1.31% | 1,701,513 |
| 2025-01-10 | 2025-01-08 | 0.153 | 11,121,000 | +0 | 1.31% | 1,701,513 |
| 2025-01-09 | 2025-01-07 | 0.153 | 11,121,000 | +0 | 1.31% | 1,701,513 |
| 2025-01-08 | 2025-01-06 | 0.153 | 11,121,000 | +0 | 1.31% | 1,701,513 |
| 2025-01-07 | 2025-01-03 | 0.154 | 11,121,000 | +0 | 1.31% | 1,712,634 |
| 2025-01-06 | 2025-01-02 | 0.154 | 11,121,000 | +0 | 1.31% | 1,712,634 |
| 2025-01-03 | 2024-12-31 | 0.154 | 11,121,000 | +0 | 1.31% | 1,712,634 |
| 2025-01-02 | 2024-12-27 | 0.148 | 11,121,000 | +0 | 1.31% | 1,645,908 |
| 2024-12-30 | 2024-12-24 | 0.148 | 11,121,000 | +0 | 1.31% | 1,645,908 |
| 2024-12-27 | 2024-12-20 | 0.149 | 11,121,000 | +0 | 1.31% | 1,657,029 |
| 2024-12-23 | 2024-12-19 | 0.137 | 11,121,000 | +0 | 1.31% | 1,523,577 |
| 2024-12-20 | 2024-12-18 | 0.168 | 11,121,000 | +0 | 1.31% | 1,868,328 |
| 2024-12-19 | 2024-12-17 | 0.169 | 11,121,000 | +0 | 1.31% | 1,879,449 |
| 2024-12-18 | 2024-12-16 | 0.169 | 11,121,000 | +0 | 1.31% | 1,879,449 |
| 2024-12-17 | 2024-12-13 | 0.169 | 11,121,000 | +0 | 1.31% | 1,879,449 |
| 2024-12-16 | 2024-12-12 | 0.169 | 11,121,000 | +0 | 1.31% | 1,879,449 |
| 2024-12-13 | 2024-12-11 | 0.169 | 11,121,000 | +0 | 1.31% | 1,879,449 |
| 2024-12-12 | 2024-12-10 | 0.172 | 11,121,000 | +0 | 1.31% | 1,912,812 |
| 2024-12-11 | 2024-12-09 | 0.172 | 11,121,000 | +0 | 1.31% | 1,912,812 |
| 2024-12-10 | 2024-12-06 | 0.165 | 11,121,000 | +0 | 1.31% | 1,834,965 |
| 2024-12-09 | 2024-12-05 | 0.158 | 11,121,000 | +0 | 1.31% | 1,757,118 |
| 2024-12-06 | 2024-12-04 | 0.158 | 11,121,000 | +0 | 1.31% | 1,757,118 |
| 2024-12-05 | 2024-12-03 | 0.158 | 11,121,000 | +0 | 1.31% | 1,757,118 |
| 2024-12-04 | 2024-12-02 | 0.158 | 11,121,000 | +0 | 1.31% | 1,757,118 |
| 2024-12-03 | 2024-11-29 | 0.158 | 11,121,000 | +0 | 1.31% | 1,757,118 |
| 2024-12-02 | 2024-11-28 | 0.158 | 11,121,000 | +0 | 1.31% | 1,757,118 |
| 2024-11-29 | 2024-11-27 | 0.158 | 11,121,000 | +0 | 1.31% | 1,757,118 |
| 2024-11-28 | 2024-11-26 | 0.160 | 11,121,000 | +0 | 1.31% | 1,779,360 |
| 2024-11-27 | 2024-11-25 | 0.155 | 11,121,000 | +0 | 1.31% | 1,723,755 |
| 2024-11-26 | 2024-11-22 | 0.155 | 11,121,000 | +0 | 1.31% | 1,723,755 |
| 2024-11-25 | 2024-11-21 | 0.156 | 11,121,000 | +0 | 1.31% | 1,734,876 |
| 2024-11-22 | 2024-11-20 | 0.158 | 11,121,000 | +0 | 1.31% | 1,757,118 |
| 2024-11-21 | 2024-11-19 | 0.176 | 11,121,000 | +0 | 1.31% | 1,957,296 |
| 2024-11-20 | 2024-11-18 | 0.190 | 11,121,000 | +0 | 1.31% | 2,112,990 |
| 2024-11-19 | 2024-11-15 | 0.190 | 11,121,000 | +0 | 1.31% | 2,112,990 |
| 2024-11-18 | 2024-11-14 | 0.192 | 11,121,000 | +0 | 1.31% | 2,135,232 |
| 2024-11-15 | 2024-11-13 | 0.192 | 11,121,000 | +0 | 1.31% | 2,135,232 |
| 2024-11-14 | 2024-11-12 | 0.192 | 11,121,000 | +0 | 1.31% | 2,135,232 |
| 2024-11-13 | 2024-11-11 | 0.192 | 11,121,000 | +0 | 1.31% | 2,135,232 |
| 2024-11-12 | 2024-11-08 | 0.192 | 11,121,000 | +0 | 1.31% | 2,135,232 |
| 2024-11-11 | 2024-11-07 | 0.192 | 11,121,000 | +0 | 1.31% | 2,135,232 |
| 2024-11-08 | 2024-11-06 | 0.186 | 11,121,000 | +0 | 1.31% | 2,068,506 |
| 2024-11-07 | 2024-11-05 | 0.186 | 11,121,000 | +0 | 1.31% | 2,068,506 |
| 2024-11-06 | 2024-11-04 | 0.180 | 11,121,000 | +0 | 1.31% | 2,001,780 |
| 2024-11-05 | 2024-11-01 | 0.180 | 11,121,000 | +0 | 1.31% | 2,001,780 |
| 2024-11-04 | 2024-10-31 | 0.175 | 11,121,000 | +0 | 1.31% | 1,946,175 |
| 2024-11-01 | 2024-10-30 | 0.175 | 11,121,000 | +0 | 1.31% | 1,946,175 |
| 2024-10-31 | 2024-10-29 | 0.175 | 11,121,000 | +0 | 1.31% | 1,946,175 |
| 2024-10-30 | 2024-10-28 | 0.175 | 11,121,000 | +0 | 1.31% | 1,946,175 |
| 2024-10-29 | 2024-10-25 | 0.182 | 11,121,000 | +0 | 1.31% | 2,024,022 |
| 2024-10-28 | 2024-10-24 | 0.182 | 11,121,000 | +0 | 1.31% | 2,024,022 |
| 2024-10-25 | 2024-10-23 | 0.185 | 11,121,000 | +0 | 1.31% | 2,057,385 |
| 2024-10-24 | 2024-10-22 | 0.180 | 11,121,000 | +0 | 1.31% | 2,001,780 |
| 2024-10-23 | 2024-10-21 | 0.180 | 11,121,000 | +0 | 1.31% | 2,001,780 |
| 2024-10-22 | 2024-10-18 | 0.180 | 11,121,000 | +0 | 1.31% | 2,001,780 |
| 2024-10-21 | 2024-10-17 | 0.175 | 11,121,000 | +0 | 1.31% | 1,946,175 |
| 2024-10-18 | 2024-10-16 | 0.175 | 11,121,000 | +0 | 1.31% | 1,946,175 |
| 2024-10-17 | 2024-10-15 | 0.175 | 11,121,000 | +0 | 1.31% | 1,946,175 |
| 2024-10-16 | 2024-10-14 | 0.175 | 11,121,000 | +0 | 1.31% | 1,946,175 |
| 2024-10-15 | 2024-10-10 | 0.162 | 11,121,000 | +0 | 1.31% | 1,801,602 |
| 2024-10-14 | 2024-10-09 | 0.158 | 11,121,000 | +0 | 1.31% | 1,757,118 |
| 2024-10-10 | 2024-10-08 | 0.167 | 11,121,000 | +0 | 1.31% | 1,857,207 |
| 2024-10-09 | 2024-10-07 | 0.164 | 11,121,000 | +0 | 1.31% | 1,823,844 |
| 2024-10-08 | 2024-10-04 | 0.169 | 11,121,000 | +0 | 1.31% | 1,879,449 |
| 2024-10-07 | 2024-10-03 | 0.170 | 11,121,000 | +0 | 1.31% | 1,890,570 |
| 2024-10-04 | 2024-10-02 | 0.171 | 11,121,000 | +0 | 1.31% | 1,901,691 |
| 2024-10-03 | 2024-09-30 | 0.170 | 11,121,000 | +0 | 1.31% | 1,890,570 |
| 2024-10-02 | 2024-09-27 | 0.160 | 11,121,000 | +0 | 1.31% | 1,779,360 |
| 2024-09-30 | 2024-09-26 | 0.159 | 11,121,000 | +0 | 1.31% | 1,768,239 |
| 2024-09-27 | 2024-09-25 | 0.175 | 11,121,000 | +0 | 1.31% | 1,946,175 |
| 2024-09-26 | 2024-09-24 | 0.167 | 11,121,000 | +0 | 1.31% | 1,857,207 |
| 2024-09-25 | 2024-09-23 | 0.167 | 11,121,000 | +0 | 1.31% | 1,857,207 |
| 2024-09-24 | 2024-09-20 | 0.168 | 11,121,000 | +0 | 1.31% | 1,868,328 |
| 2024-09-23 | 2024-09-19 | 0.170 | 11,121,000 | +0 | 1.31% | 1,890,570 |
| 2024-09-20 | 2024-09-17 | 0.170 | 11,121,000 | +0 | 1.31% | 1,890,570 |
| 2024-09-19 | 2024-09-16 | 0.170 | 11,121,000 | +0 | 1.31% | 1,890,570 |
| 2024-09-17 | 2024-09-13 | 0.170 | 11,121,000 | +0 | 1.31% | 1,890,570 |
| 2024-09-16 | 2024-09-12 | 0.170 | 11,121,000 | +0 | 1.31% | 1,890,570 |
| 2024-09-13 | 2024-09-11 | 0.170 | 11,121,000 | +0 | 1.31% | 1,890,570 |
| 2024-09-12 | 2024-09-10 | 0.170 | 11,121,000 | +0 | 1.31% | 1,890,570 |
| 2024-09-11 | 2024-09-09 | 0.170 | 11,121,000 | +0 | 1.31% | 1,890,570 |
| 2024-09-10 | 2024-09-05 | 0.150 | 11,121,000 | +0 | 1.31% | 1,668,150 |
| 2024-09-09 | 2024-09-04 | 0.165 | 11,121,000 | +0 | 1.31% | 1,834,965 |
| 2024-09-05 | 2024-09-03 | 0.165 | 11,121,000 | +0 | 1.31% | 1,834,965 |
| 2024-09-04 | 2024-09-02 | 0.170 | 11,121,000 | +0 | 1.31% | 1,890,570 |
| 2024-09-03 | 2024-08-30 | 0.170 | 11,121,000 | +0 | 1.31% | 1,890,570 |
| 2024-09-02 | 2024-08-29 | 0.178 | 11,121,000 | +0 | 1.31% | 1,979,538 |
| 2024-08-30 | 2024-08-28 | 0.175 | 11,121,000 | +0 | 1.31% | 1,946,175 |
| 2024-08-29 | 2024-08-27 | 0.180 | 11,121,000 | +0 | 1.31% | 2,001,780 |
| 2024-08-28 | 2024-08-26 | 0.180 | 11,121,000 | +0 | 1.31% | 2,001,780 |
| 2024-08-27 | 2024-08-23 | 0.180 | 11,121,000 | +0 | 1.31% | 2,001,780 |
| 2024-08-26 | 2024-08-22 | 0.183 | 11,121,000 | +0 | 1.31% | 2,035,143 |
| 2024-08-23 | 2024-08-21 | 0.183 | 11,121,000 | +0 | 1.31% | 2,035,143 |
| 2024-08-22 | 2024-08-20 | 0.183 | 11,121,000 | +0 | 1.31% | 2,035,143 |
| 2024-08-21 | 2024-08-19 | 0.183 | 11,121,000 | +0 | 1.31% | 2,035,143 |
| 2024-08-20 | 2024-08-16 | 0.183 | 11,121,000 | +0 | 1.31% | 2,035,143 |
| 2024-08-19 | 2024-08-15 | 0.180 | 11,121,000 | +0 | 1.31% | 2,001,780 |
| 2024-08-16 | 2024-08-14 | 0.180 | 11,121,000 | +0 | 1.31% | 2,001,780 |
| 2024-08-15 | 2024-08-13 | 0.184 | 11,121,000 | +0 | 1.31% | 2,046,264 |
| 2024-08-14 | 2024-08-12 | 0.185 | 11,121,000 | +0 | 1.31% | 2,057,385 |
| 2024-08-13 | 2024-08-09 | 0.185 | 11,121,000 | +0 | 1.31% | 2,057,385 |
| 2024-08-12 | 2024-08-08 | 0.185 | 11,121,000 | +0 | 1.31% | 2,057,385 |
| 2024-08-09 | 2024-08-07 | 0.185 | 11,121,000 | +0 | 1.31% | 2,057,385 |
| 2024-08-08 | 2024-08-06 | 0.185 | 11,121,000 | +0 | 1.31% | 2,057,385 |
| 2024-08-07 | 2024-08-05 | 0.185 | 11,121,000 | +0 | 1.31% | 2,057,385 |
| 2024-08-06 | 2024-08-02 | 0.185 | 11,121,000 | +0 | 1.31% | 2,057,385 |
| 2024-08-05 | 2024-08-01 | 0.191 | 11,121,000 | +0 | 1.31% | 2,124,111 |
| 2024-08-02 | 2024-07-31 | 0.192 | 11,121,000 | +0 | 1.31% | 2,135,232 |
| 2024-08-01 | 2024-07-30 | 0.192 | 11,121,000 | +0 | 1.31% | 2,135,232 |
| 2024-07-31 | 2024-07-29 | 0.192 | 11,121,000 | +0 | 1.31% | 2,135,232 |
| 2024-07-30 | 2024-07-26 | 0.192 | 11,121,000 | +0 | 1.31% | 2,135,232 |
| 2024-07-29 | 2024-07-25 | 0.190 | 11,121,000 | +0 | 1.31% | 2,112,990 |
| 2024-07-26 | 2024-07-24 | 0.180 | 11,121,000 | +0 | 1.31% | 2,001,780 |
| 2024-07-25 | 2024-07-23 | 0.180 | 11,121,000 | +0 | 1.31% | 2,001,780 |
| 2024-07-24 | 2024-07-22 | 0.190 | 11,121,000 | +0 | 1.31% | 2,112,990 |
| 2024-07-23 | 2024-07-19 | 0.190 | 11,121,000 | +0 | 1.31% | 2,112,990 |
| 2024-07-22 | 2024-07-18 | 0.183 | 11,121,000 | +0 | 1.31% | 2,035,143 |
| 2024-07-19 | 2024-07-17 | 0.185 | 11,121,000 | +0 | 1.31% | 2,057,385 |
| 2024-07-18 | 2024-07-16 | 0.188 | 11,121,000 | +0 | 1.31% | 2,090,748 |
| 2024-07-17 | 2024-07-15 | 0.191 | 11,121,000 | +0 | 1.31% | 2,124,111 |
| 2024-07-16 | 2024-07-12 | 0.169 | 11,121,000 | +0 | 1.31% | 1,879,449 |
| 2024-07-15 | 2024-07-11 | 0.185 | 11,121,000 | +0 | 1.31% | 2,057,385 |
| 2024-07-12 | 2024-07-10 | 0.172 | 11,121,000 | +0 | 1.31% | 1,912,812 |
| 2024-07-11 | 2024-07-09 | 0.195 | 11,121,000 | +0 | 1.31% | 2,168,595 |
| 2024-07-10 | 2024-07-08 | 0.190 | 11,121,000 | +0 | 1.31% | 2,112,990 |
| 2024-07-09 | 2024-07-05 | 0.185 | 11,121,000 | +0 | 1.31% | 2,057,385 |
| 2024-07-08 | 2024-07-04 | 0.180 | 11,121,000 | +0 | 1.31% | 2,001,780 |
| 2024-07-05 | 2024-07-03 | 0.173 | 11,121,000 | +0 | 1.31% | 1,923,933 |
| 2024-07-04 | 2024-07-02 | 0.165 | 11,121,000 | +0 | 1.31% | 1,834,965 |
| 2024-07-03 | 2024-06-28 | 0.158 | 11,121,000 | +0 | 1.31% | 1,757,118 |
| 2024-07-02 | 2024-06-27 | 0.151 | 11,121,000 | +0 | 1.31% | 1,679,271 |
| 2024-06-28 | 2024-06-26 | 0.165 | 11,121,000 | +0 | 1.31% | 1,834,965 |
| 2024-06-27 | 2024-06-25 | 0.178 | 11,121,000 | +0 | 1.31% | 1,979,538 |
| 2024-06-26 | 2024-06-24 | 0.200 | 11,121,000 | +0 | 1.31% | 2,224,200 |
| 2024-06-25 | 2024-06-21 | 0.200 | 11,121,000 | +0 | 1.31% | 2,224,200 |
| 2024-06-24 | 2024-06-20 | 0.202 | 11,121,000 | +0 | 1.31% | 2,246,442 |
| 2024-06-21 | 2024-06-19 | 0.202 | 11,121,000 | +0 | 1.31% | 2,246,442 |
| 2024-06-20 | 2024-06-18 | 0.205 | 11,121,000 | +0 | 1.31% | 2,279,805 |
| 2024-06-19 | 2024-06-17 | 0.215 | 11,121,000 | +0 | 1.31% | 2,391,015 |
| 2024-06-18 | 2024-06-14 | 0.218 | 11,121,000 | +0 | 1.31% | 2,424,378 |
| 2024-06-17 | 2024-06-13 | 0.219 | 11,121,000 | +0 | 1.31% | 2,435,499 |
| 2024-06-14 | 2024-06-12 | 0.220 | 11,121,000 | +0 | 1.31% | 2,446,620 |
| 2024-06-13 | 2024-06-11 | 0.220 | 11,121,000 | +0 | 1.31% | 2,446,620 |
| 2024-06-12 | 2024-06-07 | 0.230 | 11,121,000 | +0 | 1.31% | 2,557,830 |
| 2024-06-11 | 2024-06-06 | 0.224 | 11,121,000 | +0 | 1.31% | 2,491,104 |
| 2024-06-07 | 2024-06-05 | 0.227 | 11,121,000 | +0 | 1.31% | 2,524,467 |
| 2024-06-06 | 2024-06-04 | 0.218 | 11,121,000 | +0 | 1.31% | 2,424,378 |
| 2024-06-05 | 2024-06-03 | 0.218 | 11,121,000 | +0 | 1.31% | 2,424,378 |
| 2024-06-04 | 2024-05-31 | 0.220 | 11,121,000 | +0 | 1.31% | 2,446,620 |
| 2024-06-03 | 2024-05-30 | 0.220 | 11,121,000 | +0 | 1.31% | 2,446,620 |
| 2024-05-31 | 2024-05-29 | 0.220 | 11,121,000 | +0 | 1.31% | 2,446,620 |
| 2024-05-30 | 2024-05-28 | 0.215 | 11,121,000 | +0 | 1.31% | 2,391,015 |
| 2024-05-29 | 2024-05-27 | 0.215 | 11,121,000 | +0 | 1.31% | 2,391,015 |
| 2024-05-28 | 2024-05-24 | 0.228 | 11,121,000 | +0 | 1.31% | 2,535,588 |
| 2024-05-27 | 2024-05-23 | 0.228 | 11,121,000 | +0 | 1.31% | 2,535,588 |
| 2024-05-24 | 2024-05-22 | 0.230 | 11,121,000 | +0 | 1.31% | 2,557,830 |
| 2024-05-23 | 2024-05-21 | 0.224 | 11,121,000 | -3,000 | 1.31% | 2,491,104 |
| 2019-07-12 | 2019-07-10 | 0.689 | 11,124,000 | +1,765,714 | 1.31% | 7,669,263 |
| 2018-11-14 | 2018-11-12 | 0.618 | 9,358,286 | -12,619 | 1.31% | 5,784,480 |
| 2018-08-08 | 2018-08-06 | 0.345 | 9,370,905 | +9,355,762 | 1.31% | 3,230,310 |
| 2017-05-29 | 2017-05-25 | 0.751 | 15,143 | +513 | 0.00% | 11,365 |
| 2016-05-25 | 2016-05-23 | 1.346 | 14,630 | +718 | 0.00% | 19,687 |
| 2015-08-03 | 2015-07-30 | 2.316 | 13,912 | +11,593 | 0.00% | 32,221 |
| 2015-06-30 | 2015-06-26 | 3.274 | 2,319 | 0.00% | 7,591 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy