History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 40,810,000 | +0 | 4.80% | 10,120,880 |
| 2025-10-13 | 2025-10-09 | 0.248 | 40,810,000 | +0 | 4.80% | 10,120,880 |
| 2025-10-10 | 2025-10-08 | 0.248 | 40,810,000 | +0 | 4.80% | 10,120,880 |
| 2025-10-09 | 2025-10-06 | 0.239 | 40,810,000 | +0 | 4.80% | 9,753,590 |
| 2025-10-08 | 2025-10-03 | 0.239 | 40,810,000 | +0 | 4.80% | 9,753,590 |
| 2025-10-06 | 2025-10-02 | 0.255 | 40,810,000 | +0 | 4.80% | 10,406,550 |
| 2025-10-03 | 2025-09-30 | 0.260 | 40,810,000 | +0 | 4.80% | 10,610,600 |
| 2025-10-02 | 2025-09-29 | 0.250 | 40,810,000 | +0 | 4.80% | 10,202,500 |
| 2025-09-30 | 2025-09-26 | 0.255 | 40,810,000 | +0 | 4.80% | 10,406,550 |
| 2025-09-29 | 2025-09-25 | 0.255 | 40,810,000 | +0 | 4.80% | 10,406,550 |
| 2025-09-26 | 2025-09-24 | 0.255 | 40,810,000 | +0 | 4.80% | 10,406,550 |
| 2025-09-25 | 2025-09-23 | 0.260 | 40,810,000 | +0 | 4.80% | 10,610,600 |
| 2025-09-24 | 2025-09-22 | 0.234 | 40,810,000 | +0 | 4.80% | 9,549,540 |
| 2025-09-23 | 2025-09-19 | 0.240 | 40,810,000 | +0 | 4.80% | 9,794,400 |
| 2025-09-22 | 2025-09-18 | 0.240 | 40,810,000 | +0 | 4.80% | 9,794,400 |
| 2025-09-19 | 2025-09-17 | 0.240 | 40,810,000 | +0 | 4.80% | 9,794,400 |
| 2025-09-18 | 2025-09-16 | 0.234 | 40,810,000 | +0 | 4.80% | 9,549,540 |
| 2025-09-17 | 2025-09-15 | 0.233 | 40,810,000 | +0 | 4.80% | 9,508,730 |
| 2025-09-16 | 2025-09-12 | 0.236 | 40,810,000 | +0 | 4.80% | 9,631,160 |
| 2025-09-15 | 2025-09-11 | 0.236 | 40,810,000 | +0 | 4.80% | 9,631,160 |
| 2025-09-12 | 2025-09-10 | 0.236 | 40,810,000 | +0 | 4.80% | 9,631,160 |
| 2025-09-11 | 2025-09-09 | 0.236 | 40,810,000 | +0 | 4.80% | 9,631,160 |
| 2025-09-10 | 2025-09-08 | 0.236 | 40,810,000 | +0 | 4.80% | 9,631,160 |
| 2025-09-09 | 2025-09-05 | 0.236 | 40,810,000 | +0 | 4.80% | 9,631,160 |
| 2025-09-08 | 2025-09-04 | 0.240 | 40,810,000 | -2,000 | 4.80% | 9,794,400 |
| 2025-08-28 | 2025-08-26 | 0.235 | 40,812,000 | -10,000 | 4.80% | 9,590,820 |
| 2025-02-03 | 2025-01-24 | 0.151 | 40,822,000 | -100,000 | 4.80% | 6,164,122 |
| 2025-01-08 | 2025-01-06 | 0.153 | 40,922,000 | +45,000 | 4.81% | 6,261,066 |
| 2024-12-27 | 2024-12-20 | 0.149 | 40,877,000 | +55,000 | 4.81% | 6,090,673 |
| 2024-11-21 | 2024-11-19 | 0.176 | 40,822,000 | -46,000 | 4.80% | 7,184,672 |
| 2024-10-09 | 2024-10-07 | 0.164 | 40,868,000 | -1,000 | 4.81% | 6,702,352 |
| 2024-05-22 | 2024-05-20 | 0.225 | 40,869,000 | +46,000 | 4.81% | 9,195,525 |
| 2024-05-21 | 2024-05-17 | 0.222 | 40,823,000 | -1,000 | 4.80% | 9,062,706 |
| 2023-10-30 | 2023-10-26 | 0.265 | 40,824,000 | +1,000 | 4.80% | 10,818,360 |
| 2023-02-28 | 2023-02-24 | 0.250 | 40,823,000 | -1,000 | 4.80% | 10,205,750 |
| 2023-02-20 | 2023-02-16 | 0.248 | 40,824,000 | -9,000 | 4.80% | 10,124,352 |
| 2023-02-13 | 2023-02-09 | 0.235 | 40,833,000 | -1,000 | 4.80% | 9,595,755 |
| 2023-02-09 | 2023-02-07 | 0.233 | 40,834,000 | -9,000 | 4.80% | 9,514,322 |
| 2023-02-08 | 2023-02-06 | 0.232 | 40,843,000 | -5,000 | 4.81% | 9,475,576 |
| 2022-11-30 | 2022-11-28 | 0.185 | 40,848,000 | -30,000 | 4.81% | 7,556,880 |
| 2022-11-02 | 2022-10-31 | 0.237 | 40,878,000 | -40,000 | 4.81% | 9,688,086 |
| 2022-10-11 | 2022-10-07 | 0.230 | 40,918,000 | -1,000 | 4.81% | 9,411,140 |
| 2022-09-28 | 2022-09-26 | 0.243 | 40,919,000 | -1,000 | 4.81% | 9,943,317 |
| 2022-07-22 | 2022-07-20 | 0.211 | 40,920,000 | -3,000 | 4.81% | 8,634,120 |
| 2022-06-29 | 2022-06-27 | 0.220 | 40,923,000 | -10,000 | 4.81% | 9,003,060 |
| 2022-06-21 | 2022-06-17 | 0.220 | 40,933,000 | -1,000 | 4.82% | 9,005,260 |
| 2022-04-08 | 2022-04-06 | 0.224 | 40,934,000 | -100,000 | 4.82% | 9,169,216 |
| 2022-04-06 | 2022-04-01 | 0.235 | 41,034,000 | -20,000 | 4.83% | 9,642,990 |
| 2022-04-04 | 2022-03-31 | 0.225 | 41,054,000 | -7,000 | 4.83% | 9,237,150 |
| 2022-03-22 | 2022-03-18 | 0.225 | 41,061,000 | -1,000 | 4.83% | 9,238,725 |
| 2022-03-21 | 2022-03-17 | 0.224 | 41,062,000 | -1,000 | 4.83% | 9,197,888 |
| 2022-02-28 | 2022-02-24 | 0.248 | 41,063,000 | -1,000 | 4.83% | 10,183,624 |
| 2022-02-22 | 2022-02-18 | 0.260 | 41,064,000 | +5,000 | 4.83% | 10,676,640 |
| 2022-02-18 | 2022-02-16 | 0.255 | 41,059,000 | +15,000 | 4.83% | 10,470,045 |
| 2022-02-15 | 2022-02-11 | 0.240 | 41,044,000 | +5,000 | 4.83% | 9,850,560 |
| 2022-01-26 | 2022-01-24 | 0.246 | 41,039,000 | -1,000 | 4.83% | 10,095,594 |
| 2022-01-13 | 2022-01-11 | 0.227 | 41,040,000 | -2,000 | 4.83% | 9,316,080 |
| 2021-12-21 | 2021-12-17 | 0.280 | 41,042,000 | -99,000 | 4.83% | 11,491,760 |
| 2021-12-10 | 2021-12-08 | 0.290 | 41,141,000 | -1,000 | 4.84% | 11,930,890 |
| 2021-11-29 | 2021-11-25 | 0.300 | 41,142,000 | -1,000 | 4.84% | 12,342,600 |
| 2021-11-02 | 2021-10-29 | 0.340 | 41,143,000 | -18,000 | 4.84% | 13,988,620 |
| 2021-08-12 | 2021-08-10 | 0.239 | 41,161,000 | -350,000 | 4.84% | 9,837,479 |
| 2021-07-13 | 2021-07-09 | 0.260 | 41,511,000 | -1,000 | 4.88% | 10,792,860 |
| 2021-04-30 | 2021-04-28 | 0.310 | 41,512,000 | -18,000 | 4.88% | 12,868,720 |
| 2021-04-23 | 2021-04-21 | 0.360 | 41,530,000 | -50,000 | 4.89% | 14,950,800 |
| 2021-04-13 | 2021-04-09 | 0.310 | 41,580,000 | -2,240,000 | 4.89% | 12,889,800 |
| 2021-03-23 | 2021-03-19 | 0.380 | 43,820,000 | -27,000 | 5.16% | 16,651,600 |
| 2021-03-04 | 2021-03-02 | 0.385 | 43,847,000 | -7,000 | 5.16% | 16,881,095 |
| 2021-01-07 | 2021-01-05 | 0.410 | 43,854,000 | -6,000 | 5.16% | 17,980,140 |
| 2020-08-12 | 2020-08-10 | 0.310 | 43,860,000 | -4,000 | 5.16% | 13,596,600 |
| 2020-08-07 | 2020-08-05 | 0.320 | 43,864,000 | -4,000 | 5.16% | 14,036,480 |
| 2019-11-18 | 2019-11-14 | 0.380 | 43,868,000 | -20,000 | 5.16% | 16,669,840 |
| 2019-10-24 | 2019-10-22 | 0.360 | 43,888,000 | +70,000 | 5.16% | 15,799,680 |
| 2019-09-23 | 2019-09-19 | 0.340 | 43,818,000 | +40,000 | 5.16% | 14,898,120 |
| 2019-07-12 | 2019-07-10 | 0.689 | 43,778,000 | +6,948,889 | 5.15% | 30,182,040 |
| 2019-07-09 | 2019-07-05 | 0.737 | 36,829,111 | -84,127 | 5.15% | 27,142,360 |
| 2019-07-05 | 2019-07-03 | 0.749 | 36,913,238 | -84,127 | 5.16% | 27,643,140 |
| 2019-07-04 | 2019-07-02 | 0.749 | 36,997,365 | -84,127 | 5.17% | 27,706,140 |
| 2019-07-03 | 2019-06-28 | 0.737 | 37,081,492 | -84,127 | 5.19% | 27,328,360 |
| 2019-07-02 | 2019-06-27 | 0.749 | 37,165,619 | -84,127 | 5.20% | 27,832,140 |
| 2019-06-28 | 2019-06-26 | 0.749 | 37,249,746 | -84,127 | 5.21% | 27,895,140 |
| 2019-06-27 | 2019-06-25 | 0.749 | 37,333,873 | -84,127 | 5.22% | 27,958,140 |
| 2019-06-26 | 2019-06-24 | 0.773 | 37,418,000 | -84,127 | 5.23% | 28,910,700 |
| 2019-06-25 | 2019-06-21 | 0.773 | 37,502,127 | -89,175 | 5.24% | 28,975,700 |
| 2019-06-24 | 2019-06-20 | 0.761 | 37,591,302 | -84,127 | 5.26% | 28,597,760 |
| 2019-06-21 | 2019-06-19 | 0.773 | 37,675,429 | -84,127 | 5.27% | 29,109,600 |
| 2019-06-18 | 2019-06-14 | 0.832 | 37,759,556 | +16,826 | 5.28% | 31,418,800 |
| 2019-06-17 | 2019-06-13 | 0.796 | 37,742,730 | -84,127 | 5.28% | 30,058,880 |
| 2019-06-14 | 2019-06-12 | 0.808 | 37,826,857 | -169,095 | 5.29% | 30,575,520 |
| 2019-06-13 | 2019-06-11 | 0.796 | 37,995,952 | -84,127 | 5.31% | 30,260,550 |
| 2019-06-11 | 2019-06-06 | 0.832 | 38,080,079 | -84,127 | 5.33% | 31,685,500 |
| 2019-06-10 | 2019-06-05 | 0.832 | 38,164,206 | -92,540 | 5.34% | 31,755,500 |
| 2019-06-06 | 2019-06-04 | 0.987 | 38,256,746 | -161,524 | 5.35% | 37,744,250 |
| 2019-04-18 | 2019-04-16 | 0.773 | 38,418,270 | -370,159 | 5.37% | 29,683,550 |
| 2019-04-12 | 2019-04-10 | 0.761 | 38,788,429 | -216,206 | 5.42% | 29,508,480 |
| 2019-04-08 | 2019-04-03 | 0.773 | 39,004,635 | -555,238 | 5.45% | 30,136,600 |
| 2019-04-04 | 2019-04-02 | 0.796 | 39,559,873 | -572,064 | 5.53% | 31,506,080 |
| 2019-04-03 | 2019-04-01 | 0.808 | 40,131,937 | -766,396 | 5.61% | 32,438,720 |
| 2019-04-02 | 2019-03-29 | 0.808 | 40,898,333 | -614,127 | 5.72% | 33,058,200 |
| 2019-03-28 | 2019-03-26 | 0.773 | 41,512,460 | -1,127,302 | 5.81% | 32,074,250 |
| 2019-03-26 | 2019-03-22 | 0.773 | 42,639,762 | -1,499,984 | 5.96% | 32,945,250 |
| 2019-03-25 | 2019-03-21 | 0.737 | 44,139,746 | -925,397 | 6.17% | 32,530,160 |
| 2019-03-21 | 2019-03-19 | 0.785 | 45,065,143 | -445,873 | 6.30% | 35,354,880 |
| 2019-03-19 | 2019-03-15 | 0.796 | 45,511,016 | -361,746 | 6.36% | 36,245,660 |
| 2019-03-18 | 2019-03-14 | 0.737 | 45,872,762 | -16,825 | 6.42% | 33,807,360 |
| 2019-03-14 | 2019-03-12 | 0.737 | 45,889,587 | -185,080 | 6.42% | 33,819,760 |
| 2019-01-15 | 2019-01-11 | 0.713 | 46,074,667 | -8,412 | 6.44% | 32,860,800 |
| 2019-01-14 | 2019-01-10 | 0.725 | 46,083,079 | -32,810 | 6.44% | 33,414,580 |
| 2019-01-10 | 2019-01-08 | 0.796 | 46,115,889 | -50,476 | 6.45% | 36,727,390 |
| 2019-01-09 | 2019-01-07 | 0.796 | 46,166,365 | -16,825 | 6.46% | 36,767,590 |
| 2019-01-08 | 2019-01-04 | 0.785 | 46,183,190 | -33,651 | 6.46% | 36,232,020 |
| 2019-01-07 | 2019-01-03 | 0.796 | 46,216,841 | -50,476 | 6.46% | 36,807,790 |
| 2019-01-03 | 2018-12-31 | 0.785 | 46,267,317 | -749,572 | 6.47% | 36,298,020 |
| 2019-01-02 | 2018-12-27 | 0.820 | 47,016,889 | -469,428 | 6.58% | 38,562,720 |
| 2018-12-28 | 2018-12-24 | 0.880 | 47,486,317 | -2,010,635 | 6.64% | 41,770,040 |
| 2018-12-27 | 2018-12-20 | 0.856 | 49,496,952 | -127,873 | 6.92% | 42,361,920 |
| 2018-12-17 | 2018-12-13 | 0.749 | 49,624,825 | +33,650 | 6.94% | 37,162,440 |
| 2018-12-13 | 2018-12-11 | 0.666 | 49,591,175 | -58,888 | 6.94% | 33,010,880 |
| 2018-11-23 | 2018-11-21 | 0.618 | 49,650,063 | -17,667 | 6.94% | 30,689,360 |
| 2018-11-09 | 2018-11-07 | 0.678 | 49,667,730 | -2,524 | 6.95% | 33,652,230 |
| 2018-11-07 | 2018-11-05 | 0.606 | 49,670,254 | +32,810 | 6.95% | 30,111,420 |
| 2018-11-06 | 2018-11-02 | 0.689 | 49,637,444 | -12,619 | 6.94% | 34,221,740 |
| 2018-11-05 | 2018-11-01 | 0.642 | 49,650,063 | +3,365 | 6.94% | 31,869,720 |
| 2018-11-02 | 2018-10-31 | 0.654 | 49,646,698 | +14,301 | 6.94% | 32,457,700 |
| 2018-11-01 | 2018-10-30 | 0.618 | 49,632,397 | -10,936 | 6.94% | 30,678,440 |
| 2018-10-31 | 2018-10-29 | 0.517 | 49,643,333 | +5,047 | 6.94% | 25,669,350 |
| 2018-10-30 | 2018-10-26 | 0.594 | 49,638,286 | -5,889 | 6.94% | 29,502,000 |
| 2018-10-29 | 2018-10-25 | 0.553 | 49,644,175 | +3,365 | 6.94% | 27,440,115 |
| 2018-10-26 | 2018-10-24 | 0.475 | 49,640,810 | -504,761 | 6.94% | 23,602,800 |
| 2018-10-18 | 2018-10-15 | 0.327 | 50,145,571 | -2,396,778 | 7.01% | 16,391,925 |
| 2018-10-11 | 2018-10-09 | 0.327 | 52,542,349 | -252,381 | 7.35% | 17,175,400 |
| 2018-08-08 | 2018-08-06 | 0.345 | 52,794,730 | -9,355,762 | 7.38% | 18,199,240 |
| 2018-07-24 | 2018-07-20 | 0.368 | 62,150,492 | -42,064 | 8.69% | 22,901,870 |
| 2018-07-23 | 2018-07-19 | 0.368 | 62,192,556 | +17,667 | 8.70% | 22,917,370 |
| 2018-07-13 | 2018-07-11 | 0.368 | 62,174,889 | -42,063 | 8.69% | 22,910,860 |
| 2018-05-17 | 2018-05-15 | 0.464 | 62,216,952 | -19,350 | 8.70% | 28,842,840 |
| 2018-05-11 | 2018-05-09 | 0.464 | 62,236,302 | -183,396 | 8.70% | 28,851,810 |
| 2018-05-10 | 2018-05-08 | 0.475 | 62,419,698 | -765,556 | 8.73% | 29,678,800 |
| 2018-05-09 | 2018-05-07 | 0.464 | 63,185,254 | -42,063 | 8.84% | 29,291,730 |
| 2018-05-08 | 2018-05-04 | 0.464 | 63,227,317 | -126,191 | 8.84% | 29,311,230 |
| 2018-05-07 | 2018-05-03 | 0.458 | 63,353,508 | -42,063 | 8.86% | 28,993,195 |
| 2018-04-26 | 2018-04-24 | 0.464 | 63,395,571 | -42,905 | 8.87% | 29,389,230 |
| 2018-03-20 | 2018-03-16 | 0.452 | 63,438,476 | -27,762 | 8.87% | 28,655,040 |
| 2018-03-19 | 2018-03-15 | 0.470 | 63,466,238 | -75,714 | 8.88% | 29,799,195 |
| 2018-03-16 | 2018-03-14 | 0.481 | 63,541,952 | -462,699 | 8.89% | 30,590,055 |
| 2018-03-15 | 2018-03-13 | 0.464 | 64,004,651 | -16,825 | 8.95% | 29,671,590 |
| 2018-03-14 | 2018-03-12 | 0.458 | 64,021,476 | -53,841 | 8.95% | 29,298,885 |
| 2018-03-13 | 2018-03-09 | 0.464 | 64,075,317 | -16,826 | 8.96% | 29,704,350 |
| 2018-03-12 | 2018-03-08 | 0.470 | 64,092,143 | -673,016 | 8.96% | 30,093,075 |
| 2018-03-08 | 2018-03-06 | 0.464 | 64,765,159 | -206,952 | 9.06% | 30,024,150 |
| 2018-02-26 | 2018-02-22 | 0.452 | 64,972,111 | -119,460 | 9.09% | 29,347,780 |
| 2018-02-23 | 2018-02-21 | 0.464 | 65,091,571 | -92,540 | 9.10% | 30,175,470 |
| 2018-02-21 | 2018-02-15 | 0.464 | 65,184,111 | -13,460 | 9.12% | 30,218,370 |
| 2018-01-24 | 2018-01-22 | 0.499 | 65,197,571 | -15,143 | 9.12% | 32,549,580 |
| 2018-01-05 | 2018-01-03 | 0.475 | 65,212,714 | -8,413 | 9.12% | 31,006,800 |
| 2017-11-27 | 2017-11-23 | 0.493 | 65,221,127 | -402,127 | 9.12% | 32,173,705 |
| 2017-11-24 | 2017-11-22 | 0.505 | 65,623,254 | -9,254 | 9.18% | 33,152,125 |
| 2017-11-22 | 2017-11-20 | 0.511 | 65,632,508 | -84,127 | 9.18% | 33,546,880 |
| 2017-11-16 | 2017-11-14 | 0.511 | 65,716,635 | -14,302 | 9.19% | 33,589,880 |
| 2017-11-10 | 2017-11-08 | 0.535 | 65,730,937 | -841 | 9.19% | 35,159,850 |
| 2017-11-09 | 2017-11-07 | 0.547 | 65,731,778 | -7,571 | 9.19% | 35,941,640 |
| 2017-10-30 | 2017-10-26 | 0.535 | 65,739,349 | -841 | 9.19% | 35,164,350 |
| 2017-10-24 | 2017-10-20 | 0.594 | 65,740,190 | -42,064 | 9.19% | 39,072,000 |
| 2017-10-23 | 2017-10-19 | 0.606 | 65,782,254 | +13,460 | 9.20% | 39,878,940 |
| 2017-09-11 | 2017-09-07 | 0.553 | 65,768,794 | -16,825 | 9.20% | 36,352,770 |
| 2017-09-06 | 2017-09-04 | 0.553 | 65,785,619 | +16,825 | 9.20% | 36,362,070 |
| 2017-08-17 | 2017-08-15 | 0.511 | 65,768,794 | -84,127 | 9.20% | 33,616,540 |
| 2017-08-16 | 2017-08-14 | 0.487 | 65,852,921 | -147,222 | 9.21% | 32,093,980 |
| 2017-08-15 | 2017-08-11 | 0.505 | 66,000,143 | -449,238 | 9.23% | 33,342,525 |
| 2017-08-10 | 2017-08-08 | 0.541 | 66,449,381 | -5,048 | 9.29% | 35,939,085 |
| 2017-08-04 | 2017-08-02 | 0.523 | 66,454,429 | -168,254 | 9.29% | 34,756,920 |
| 2017-08-02 | 2017-07-31 | 0.529 | 66,622,683 | -169,095 | 9.32% | 35,240,885 |
| 2017-08-01 | 2017-07-28 | 0.541 | 66,791,778 | -538,412 | 9.34% | 36,124,270 |
| 2017-07-31 | 2017-07-27 | 0.571 | 67,330,190 | -3,366 | 9.42% | 38,416,320 |
| 2017-07-26 | 2017-07-24 | 0.588 | 67,333,556 | -9,254 | 9.42% | 39,618,810 |
| 2017-07-21 | 2017-07-19 | 0.654 | 67,342,810 | -190,968 | 9.42% | 44,026,950 |
| 2017-07-20 | 2017-07-18 | 0.654 | 67,533,778 | -33,651 | 9.44% | 44,151,800 |
| 2017-07-19 | 2017-07-17 | 0.678 | 67,567,429 | -9,254 | 9.45% | 45,780,120 |
| 2017-07-17 | 2017-07-13 | 0.701 | 67,576,683 | -42,063 | 9.45% | 47,392,930 |
| 2017-07-10 | 2017-07-06 | 0.737 | 67,618,746 | -841 | 9.46% | 49,833,740 |
| 2017-07-03 | 2017-06-29 | 0.761 | 67,619,587 | -5,048 | 9.46% | 51,441,920 |
| 2017-06-13 | 2017-06-09 | 0.796 | 67,624,635 | -1,682 | 9.46% | 53,857,280 |
| 2017-06-12 | 2017-06-08 | 0.785 | 67,626,317 | -13,461 | 9.46% | 53,054,760 |
| 2017-06-07 | 2017-06-05 | 0.808 | 67,639,778 | +841 | 9.46% | 54,673,360 |
| 2017-06-06 | 2017-06-02 | 0.808 | 67,638,937 | -78,238 | 9.46% | 54,672,680 |
| 2017-06-05 | 2017-06-01 | 0.820 | 67,717,175 | -189,285 | 9.47% | 55,540,860 |
| 2017-05-29 | 2017-05-25 | 0.751 | 67,906,460 | +2,301,914 | 9.50% | 50,966,260 |
| 2017-05-25 | 2017-05-23 | 0.689 | 65,604,546 | -24,383 | 9.50% | 45,202,640 |
| 2017-05-23 | 2017-05-19 | 0.751 | 65,628,929 | -57,705 | 9.50% | 49,256,890 |
| 2017-05-19 | 2017-05-17 | 0.812 | 65,686,634 | -536,417 | 9.51% | 53,341,200 |
| 2017-04-25 | 2017-04-21 | 0.800 | 66,223,051 | -16,255 | 9.59% | 52,962,000 |
| 2017-04-20 | 2017-04-18 | 0.849 | 66,239,306 | -58,518 | 9.59% | 56,235,000 |
| 2017-04-13 | 2017-04-11 | 0.874 | 66,297,824 | -81,275 | 9.60% | 57,916,120 |
| 2017-04-12 | 2017-04-10 | 0.874 | 66,379,099 | -11,379 | 9.61% | 57,987,120 |
| 2017-04-11 | 2017-04-07 | 0.898 | 66,390,478 | -8,940 | 9.61% | 59,630,780 |
| 2017-04-06 | 2017-04-03 | 0.923 | 66,399,418 | -1,626 | 9.61% | 61,272,750 |
| 2017-04-03 | 2017-03-30 | 0.923 | 66,401,044 | -8,127 | 9.61% | 61,274,250 |
| 2017-03-31 | 2017-03-29 | 0.935 | 66,409,171 | -4,064 | 9.61% | 62,098,840 |
| 2017-03-30 | 2017-03-28 | 0.935 | 66,413,235 | -13,004 | 9.61% | 62,102,640 |
| 2017-03-29 | 2017-03-27 | 0.935 | 66,426,239 | -30,072 | 9.62% | 62,114,800 |
| 2017-03-28 | 2017-03-24 | 0.960 | 66,456,311 | -8,127 | 9.62% | 63,778,260 |
| 2017-02-21 | 2017-02-17 | 1.034 | 66,464,438 | -11,379 | 9.62% | 68,692,680 |
| 2017-02-20 | 2017-02-16 | 1.034 | 66,475,817 | -3,251 | 9.62% | 68,704,440 |
| 2017-01-04 | 2016-12-30 | 1.157 | 66,479,068 | +40,638 | 9.62% | 76,887,300 |
| 2016-12-22 | 2016-12-20 | 1.181 | 66,438,430 | -60,957 | 9.62% | 78,475,200 |
| 2016-12-19 | 2016-12-15 | 1.206 | 66,499,387 | +81,276 | 9.63% | 80,183,600 |
| 2016-12-14 | 2016-12-12 | 1.243 | 66,418,111 | +4,876 | 9.61% | 82,537,200 |
| 2016-12-13 | 2016-12-09 | 1.304 | 66,413,235 | +40,638 | 9.61% | 86,616,840 |
| 2016-12-08 | 2016-12-06 | 1.501 | 66,372,597 | +56,892 | 9.61% | 99,630,080 |
| 2016-12-07 | 2016-12-05 | 1.538 | 66,315,705 | -24,382 | 9.60% | 101,992,501 |
| 2016-12-06 | 2016-12-02 | 1.489 | 66,340,087 | +8,127 | 9.60% | 98,765,040 |
| 2016-12-05 | 2016-12-01 | 1.452 | 66,331,960 | -4,063 | 9.60% | 96,304,521 |
| 2016-12-02 | 2016-11-30 | 1.550 | 66,336,023 | +52,828 | 9.60% | 102,839,939 |
| 2016-12-01 | 2016-11-29 | 1.563 | 66,283,195 | -145,482 | 9.59% | 103,573,581 |
| 2016-11-30 | 2016-11-28 | 1.415 | 66,428,677 | +193,435 | 9.62% | 93,992,950 |
| 2016-11-29 | 2016-11-25 | 1.280 | 66,235,242 | -217,818 | 9.59% | 84,754,800 |
| 2016-11-28 | 2016-11-24 | 1.267 | 66,453,060 | -32,510 | 9.62% | 84,215,890 |
| 2016-11-25 | 2016-11-23 | 1.329 | 66,485,570 | -56,892 | 9.62% | 88,347,240 |
| 2016-11-24 | 2016-11-22 | 1.329 | 66,542,462 | +30,071 | 9.63% | 88,422,839 |
| 2016-11-23 | 2016-11-21 | 1.378 | 66,512,391 | -812 | 9.63% | 91,656,320 |
| 2016-11-22 | 2016-11-18 | 1.403 | 66,513,203 | +26,008 | 9.63% | 93,294,179 |
| 2016-11-21 | 2016-11-17 | 1.390 | 66,487,195 | +2,438 | 9.62% | 92,439,650 |
| 2016-11-18 | 2016-11-16 | 1.390 | 66,484,757 | -66,646 | 9.62% | 92,436,260 |
| 2016-11-16 | 2016-11-14 | 1.390 | 66,551,403 | +85,339 | 9.63% | 92,528,920 |
| 2016-11-15 | 2016-11-11 | 1.403 | 66,466,064 | -37,386 | 9.62% | 93,228,060 |
| 2016-11-14 | 2016-11-10 | 1.390 | 66,503,450 | -162,551 | 9.63% | 92,462,249 |
| 2016-11-11 | 2016-11-09 | 1.390 | 66,666,001 | -14,629 | 9.65% | 92,688,250 |
| 2016-11-10 | 2016-11-08 | 1.403 | 66,680,630 | -250,328 | 9.65% | 93,529,020 |
| 2016-11-09 | 2016-11-07 | 1.390 | 66,930,958 | -4,064 | 9.69% | 93,056,630 |
| 2016-11-08 | 2016-11-04 | 1.366 | 66,935,022 | -199,124 | 9.69% | 91,415,160 |
| 2016-11-07 | 2016-11-03 | 1.378 | 67,134,146 | -422,631 | 9.72% | 92,513,120 |
| 2016-11-04 | 2016-11-02 | 1.403 | 67,556,777 | -247,077 | 9.78% | 94,757,940 |
| 2016-11-03 | 2016-11-01 | 1.366 | 67,803,854 | -13,817 | 9.81% | 92,601,750 |
| 2016-10-31 | 2016-10-27 | 1.193 | 67,817,671 | -40,637 | 9.82% | 80,938,740 |
| 2016-10-27 | 2016-10-25 | 1.255 | 67,858,308 | -43,889 | 9.82% | 85,161,840 |
| 2016-10-17 | 2016-10-13 | 1.280 | 67,902,197 | -505,532 | 9.83% | 86,887,840 |
| 2016-10-14 | 2016-10-12 | 1.353 | 68,407,729 | -2,438 | 9.90% | 92,584,800 |
| 2016-09-28 | 2016-09-26 | 1.341 | 68,410,167 | -16,255 | 9.90% | 91,746,390 |
| 2016-09-26 | 2016-09-22 | 1.415 | 68,426,422 | -27,634 | 9.90% | 96,819,650 |
| 2016-09-23 | 2016-09-21 | 1.427 | 68,454,056 | -24,382 | 9.91% | 97,701,000 |
| 2016-09-21 | 2016-09-19 | 1.452 | 68,478,438 | -121,913 | 9.91% | 99,420,900 |
| 2016-09-19 | 2016-09-14 | 1.464 | 68,600,351 | -813 | 9.93% | 100,441,950 |
| 2016-09-14 | 2016-09-12 | 1.427 | 68,601,164 | -40,637 | 9.93% | 97,910,960 |
| 2016-09-13 | 2016-09-09 | 1.353 | 68,641,801 | -120,288 | 9.94% | 92,901,599 |
| 2016-09-12 | 2016-09-08 | 1.341 | 68,762,089 | -128,415 | 9.95% | 92,218,360 |
| 2016-09-09 | 2016-09-07 | 1.304 | 68,890,504 | -114,598 | 9.97% | 89,847,720 |
| 2016-09-07 | 2016-09-05 | 1.280 | 69,005,102 | -60,956 | 9.99% | 88,299,120 |
| 2016-09-05 | 2016-09-01 | 1.329 | 69,066,058 | +572,990 | 10.00% | 91,776,240 |
| 2016-09-02 | 2016-08-31 | 1.280 | 68,493,068 | +86,965 | 9.91% | 87,643,920 |
| 2016-09-01 | 2016-08-30 | 1.255 | 68,406,103 | +189,371 | 9.90% | 85,849,320 |
| 2016-08-29 | 2016-08-25 | 1.046 | 68,216,732 | +8,127 | 9.87% | 71,343,050 |
| 2016-08-26 | 2016-08-24 | 1.021 | 68,208,605 | -2,438 | 9.87% | 69,656,090 |
| 2016-08-23 | 2016-08-19 | 1.034 | 68,211,043 | +759,924 | 9.87% | 70,497,840 |
| 2016-08-12 | 2016-08-10 | 1.034 | 67,451,119 | -8,128 | 9.76% | 69,712,440 |
| 2016-07-11 | 2016-07-07 | 1.083 | 67,459,247 | -14,630 | 9.76% | 73,040,880 |
| 2016-06-29 | 2016-06-27 | 1.107 | 67,473,877 | -32,510 | 9.77% | 74,717,101 |
| 2016-06-28 | 2016-06-24 | 1.267 | 67,506,387 | -47,952 | 9.77% | 85,550,771 |
| 2016-06-27 | 2016-06-23 | 1.230 | 67,554,339 | -87,777 | 9.78% | 83,118,000 |
| 2016-06-21 | 2016-06-17 | 1.243 | 67,642,116 | -16,255 | 9.79% | 84,058,260 |
| 2016-06-17 | 2016-06-15 | 1.230 | 67,658,371 | -4,064 | 9.79% | 83,246,000 |
| 2016-06-15 | 2016-06-13 | 1.206 | 67,662,435 | -8,128 | 9.79% | 81,585,980 |
| 2016-06-13 | 2016-06-08 | 1.218 | 67,670,563 | -39,824 | 9.80% | 82,428,391 |
| 2016-06-10 | 2016-06-07 | 1.230 | 67,710,387 | -47,140 | 9.80% | 83,309,999 |
| 2016-06-08 | 2016-06-06 | 1.230 | 67,757,527 | -2,275,706 | 9.81% | 83,368,000 |
| 2016-06-06 | 2016-06-02 | 1.243 | 70,033,233 | -27,634 | 10.14% | 87,029,680 |
| 2016-05-25 | 2016-05-23 | 1.346 | 70,060,867 | +3,438,424 | 10.14% | 94,276,974 |
| 2016-05-17 | 2016-05-13 | 1.294 | 66,622,443 | +23,186 | 10.14% | 86,202,000 |
| 2016-05-12 | 2016-05-10 | 1.333 | 66,599,257 | +38,643 | 10.14% | 88,757,160 |
| 2016-05-11 | 2016-05-09 | 1.346 | 66,560,614 | +23,186 | 10.13% | 89,566,881 |
| 2016-05-10 | 2016-05-06 | 1.346 | 66,537,428 | +10,048 | 10.13% | 89,535,680 |
| 2016-05-06 | 2016-05-04 | 1.346 | 66,527,380 | +4,637 | 10.13% | 89,522,159 |
| 2016-05-03 | 2016-04-28 | 1.384 | 66,522,743 | -9,275 | 10.13% | 92,098,110 |
| 2016-04-28 | 2016-04-26 | 1.372 | 66,532,018 | +10,820 | 10.13% | 91,250,101 |
| 2016-04-19 | 2016-04-15 | 1.372 | 66,521,198 | +38,644 | 10.13% | 91,235,261 |
| 2016-04-15 | 2016-04-13 | 1.372 | 66,482,554 | -415,801 | 10.12% | 91,182,260 |
| 2016-04-14 | 2016-04-12 | 1.397 | 66,898,355 | -39,416 | 10.18% | 93,483,720 |
| 2016-04-13 | 2016-04-11 | 1.397 | 66,937,771 | -223,358 | 10.19% | 93,538,800 |
| 2016-03-23 | 2016-03-21 | 1.423 | 67,161,129 | +2,318 | 10.22% | 95,588,900 |
| 2016-03-16 | 2016-03-14 | 1.423 | 67,158,811 | -149,935 | 10.22% | 95,585,601 |
| 2016-03-15 | 2016-03-11 | 1.359 | 67,308,746 | -54,101 | 10.25% | 91,444,500 |
| 2016-03-14 | 2016-03-10 | 1.384 | 67,362,847 | -1,359,468 | 10.25% | 93,261,200 |
| 2016-03-11 | 2016-03-09 | 1.384 | 68,722,315 | -129,068 | 10.46% | 95,143,330 |
| 2016-03-10 | 2016-03-08 | 1.423 | 68,851,383 | -14,685 | 10.48% | 97,994,600 |
| 2016-03-09 | 2016-03-07 | 1.359 | 68,866,068 | -767,454 | 10.48% | 93,560,251 |
| 2016-03-08 | 2016-03-04 | 1.488 | 69,633,522 | -17,776 | 10.60% | 103,612,700 |
| 2016-03-07 | 2016-03-03 | 1.462 | 69,651,298 | -50,236 | 10.60% | 101,836,730 |
| 2016-03-04 | 2016-03-02 | 1.488 | 69,701,534 | -35,552 | 10.61% | 103,713,900 |
| 2016-02-29 | 2016-02-25 | 1.553 | 69,737,086 | -772 | 10.62% | 108,278,401 |
| 2016-02-23 | 2016-02-19 | 1.540 | 69,737,858 | -309,146 | 10.62% | 107,377,269 |
| 2016-02-19 | 2016-02-17 | 1.553 | 70,047,004 | -6,183 | 10.66% | 108,759,600 |
| 2016-02-05 | 2016-02-03 | 1.566 | 70,053,187 | -38,643 | 10.66% | 109,675,610 |
| 2016-02-01 | 2016-01-28 | 1.721 | 70,091,830 | +38,643 | 10.67% | 120,619,030 |
| 2016-01-29 | 2016-01-27 | 1.876 | 70,053,187 | -23,959 | 10.66% | 131,429,450 |
| 2016-01-28 | 2016-01-26 | 1.786 | 70,077,146 | -3,091 | 10.67% | 125,127,360 |
| 2016-01-27 | 2016-01-25 | 1.786 | 70,080,237 | -88,107 | 10.67% | 125,132,879 |
| 2016-01-26 | 2016-01-22 | 1.747 | 70,168,344 | -15,457 | 10.68% | 122,566,500 |
| 2016-01-25 | 2016-01-21 | 1.721 | 70,183,801 | -29,369 | 10.68% | 120,777,300 |
| 2016-01-22 | 2016-01-20 | 1.721 | 70,213,170 | -23,186 | 10.69% | 120,827,840 |
| 2016-01-19 | 2016-01-15 | 1.553 | 70,236,356 | -65,693 | 10.69% | 109,053,600 |
| 2016-01-18 | 2016-01-14 | 1.540 | 70,302,049 | -27,051 | 10.70% | 108,245,969 |
| 2016-01-11 | 2016-01-07 | 1.294 | 70,329,100 | +30,915 | 10.71% | 90,998,001 |
| 2016-01-07 | 2016-01-05 | 1.372 | 70,298,185 | -38,643 | 10.70% | 96,415,480 |
| 2016-01-06 | 2016-01-04 | 1.397 | 70,336,828 | -3,092 | 10.71% | 98,288,640 |
| 2015-12-30 | 2015-12-28 | 1.397 | 70,339,920 | -6,955 | 10.71% | 98,292,960 |
| 2015-12-16 | 2015-12-14 | 1.372 | 70,346,875 | -185,488 | 10.71% | 96,482,259 |
| 2015-12-15 | 2015-12-11 | 1.436 | 70,532,363 | +20,867 | 10.74% | 101,299,710 |
| 2015-12-14 | 2015-12-10 | 1.527 | 70,511,496 | -3,091 | 10.73% | 107,656,121 |
| 2015-12-09 | 2015-12-07 | 1.617 | 70,514,587 | -4,637 | 10.73% | 114,047,500 |
| 2015-12-08 | 2015-12-04 | 1.527 | 70,519,224 | +7,728 | 10.73% | 107,667,920 |
| 2015-11-27 | 2015-11-25 | 1.617 | 70,511,496 | +3,865 | 10.73% | 114,042,501 |
| 2015-11-26 | 2015-11-24 | 1.591 | 70,507,631 | -54,874 | 10.73% | 112,211,670 |
| 2015-11-23 | 2015-11-19 | 1.514 | 70,562,505 | +21,641 | 10.74% | 106,821,001 |
| 2015-11-20 | 2015-11-18 | 1.527 | 70,540,864 | -1,546 | 10.74% | 107,700,959 |
| 2015-11-12 | 2015-11-10 | 1.721 | 70,542,410 | -77,287 | 10.74% | 121,394,420 |
| 2015-11-09 | 2015-11-05 | 1.721 | 70,619,697 | -77,286 | 10.75% | 121,527,421 |
| 2015-11-06 | 2015-11-04 | 1.708 | 70,696,983 | -17,003 | 10.76% | 120,745,680 |
| 2015-11-05 | 2015-11-03 | 1.695 | 70,713,986 | -2,319 | 10.76% | 119,859,760 |
| 2015-11-03 | 2015-10-30 | 1.773 | 70,716,305 | -3,091 | 10.76% | 125,353,631 |
| 2015-10-29 | 2015-10-27 | 1.799 | 70,719,396 | -13,139 | 10.77% | 127,189,170 |
| 2015-10-28 | 2015-10-26 | 1.747 | 70,732,535 | -3,091 | 10.77% | 123,552,000 |
| 2015-10-27 | 2015-10-23 | 1.811 | 70,735,626 | -57,965 | 10.77% | 128,133,600 |
| 2015-10-23 | 2015-10-20 | 1.863 | 70,793,591 | -77,286 | 10.78% | 131,902,560 |
| 2015-10-22 | 2015-10-19 | 1.760 | 70,870,877 | -10,821 | 10.79% | 124,710,639 |
| 2015-10-20 | 2015-10-16 | 1.786 | 70,881,698 | -12,365 | 10.79% | 126,563,941 |
| 2015-10-19 | 2015-10-15 | 1.876 | 70,894,063 | -54,874 | 10.79% | 133,007,049 |
| 2015-10-16 | 2015-10-14 | 1.604 | 70,948,937 | -30,914 | 10.80% | 113,832,000 |
| 2015-10-15 | 2015-10-13 | 1.669 | 70,979,851 | -81,924 | 10.80% | 118,473,600 |
| 2015-10-14 | 2015-10-12 | 1.656 | 71,061,775 | -77,286 | 10.82% | 117,690,880 |
| 2015-10-13 | 2015-10-09 | 1.604 | 71,139,061 | -27,051 | 10.83% | 114,137,039 |
| 2015-10-08 | 2015-10-06 | 1.591 | 71,166,112 | +18,549 | 10.83% | 113,259,631 |
| 2015-10-07 | 2015-10-05 | 1.579 | 71,147,563 | +7,729 | 10.83% | 112,309,540 |
| 2015-10-06 | 2015-10-02 | 1.514 | 71,139,834 | +21,640 | 10.83% | 107,694,990 |
| 2015-10-05 | 2015-09-30 | 1.488 | 71,118,194 | +11,593 | 10.83% | 105,821,850 |
| 2015-10-02 | 2015-09-29 | 1.501 | 71,106,601 | -15,457 | 10.82% | 106,724,640 |
| 2015-09-30 | 2015-09-25 | 1.591 | 71,122,058 | -23,186 | 10.83% | 113,189,520 |
| 2015-09-23 | 2015-09-21 | 1.643 | 71,145,244 | -68,012 | 10.83% | 116,908,580 |
| 2015-09-16 | 2015-09-14 | 1.656 | 71,213,256 | +2,318 | 10.84% | 117,941,760 |
| 2015-09-15 | 2015-09-11 | 1.643 | 71,210,938 | -7,728 | 10.84% | 117,016,531 |
| 2015-09-09 | 2015-09-07 | 1.591 | 71,218,666 | +23,186 | 10.84% | 113,343,269 |
| 2015-09-04 | 2015-09-01 | 1.501 | 71,195,480 | -23,186 | 10.84% | 106,858,039 |
| 2015-09-01 | 2015-08-28 | 1.656 | 71,218,666 | +7,728 | 10.84% | 117,950,719 |
| 2015-08-31 | 2015-08-27 | 1.669 | 71,210,938 | +23,186 | 10.84% | 118,859,311 |
| 2015-08-28 | 2015-08-26 | 1.553 | 71,187,752 | -16,230 | 10.84% | 110,530,800 |
| 2015-08-27 | 2015-08-25 | 1.591 | 71,203,982 | +7,729 | 10.84% | 113,319,900 |
| 2015-08-26 | 2015-08-24 | 1.462 | 71,196,253 | -15,458 | 10.84% | 104,095,600 |
| 2015-08-25 | 2015-08-21 | 1.591 | 71,211,711 | +17,776 | 10.84% | 113,332,201 |
| 2015-08-21 | 2015-08-19 | 1.850 | 71,193,935 | +62,602 | 10.84% | 131,727,311 |
| 2015-08-20 | 2015-08-18 | 1.980 | 71,131,333 | +38,644 | 10.83% | 140,815,081 |
| 2015-08-17 | 2015-08-13 | 2.122 | 71,092,689 | -6,183 | 10.82% | 150,857,039 |
| 2015-08-14 | 2015-08-12 | 2.161 | 71,098,872 | -13,912 | 10.82% | 153,629,979 |
| 2015-08-13 | 2015-08-11 | 2.264 | 71,112,784 | -15,457 | 10.82% | 161,021,000 |
| 2015-08-12 | 2015-08-10 | 2.355 | 71,128,241 | -21,640 | 10.83% | 167,498,239 |
| 2015-08-11 | 2015-08-07 | 2.238 | 71,149,881 | +476,084 | 10.83% | 159,263,799 |
| 2015-08-10 | 2015-08-06 | 2.200 | 70,673,797 | -42,508 | 10.76% | 155,454,800 |
| 2015-08-07 | 2015-08-05 | 2.238 | 70,716,305 | +773 | 10.76% | 158,293,271 |
| 2015-08-06 | 2015-08-04 | 2.148 | 70,715,532 | -46,372 | 10.76% | 151,886,681 |
| 2015-08-05 | 2015-08-03 | 2.213 | 70,761,904 | -53,327 | 10.77% | 156,564,181 |
| 2015-08-03 | 2015-07-30 | 2.316 | 70,815,231 | +27,050 | 10.78% | 164,012,330 |
| 2015-07-31 | 2015-07-29 | 2.433 | 70,788,181 | +43,280 | 10.78% | 172,192,960 |
| 2015-07-30 | 2015-07-28 | 2.523 | 70,744,901 | -81,150 | 10.77% | 178,495,201 |
| 2015-07-29 | 2015-07-27 | 2.458 | 70,826,051 | +57,192 | 10.78% | 174,117,899 |
| 2015-07-28 | 2015-07-24 | 2.640 | 70,768,859 | -24,844,494 | 10.77% | 186,796,679 |
| 2015-07-27 | 2015-07-23 | 2.678 | 95,613,353 | +17,003 | 14.55% | 256,085,910 |
| 2015-07-24 | 2015-07-22 | 2.109 | 95,596,350 | +9,274 | 14.55% | 201,616,330 |
| 2015-07-23 | 2015-07-21 | 2.187 | 95,587,076 | +115,930 | 14.55% | 209,017,511 |
| 2015-07-21 | 2015-07-17 | 2.329 | 95,471,146 | +561,099 | 14.53% | 222,352,200 |
| 2015-07-20 | 2015-07-16 | 2.251 | 94,910,047 | +554,917 | 14.45% | 213,677,221 |
| 2015-07-17 | 2015-07-15 | 2.329 | 94,355,130 | +455,217 | 14.36% | 219,753,000 |
| 2015-07-16 | 2015-07-14 | 2.381 | 93,899,913 | +449,807 | 14.29% | 223,552,640 |
| 2015-07-15 | 2015-07-13 | 2.329 | 93,450,106 | +1,289,910 | 14.23% | 217,645,200 |
| 2015-07-14 | 2015-07-10 | 2.251 | 92,160,196 | +200,945 | 14.03% | 207,486,301 |
| 2015-07-13 | 2015-07-09 | 2.018 | 91,959,251 | +47,145 | 14.00% | 185,616,600 |
| 2015-07-10 | 2015-07-08 | 1.475 | 91,912,106 | +591,241 | 13.99% | 135,573,360 |
| 2015-07-09 | 2015-07-07 | 1.708 | 91,320,865 | +667,755 | 13.90% | 155,969,880 |
| 2015-07-08 | 2015-07-06 | 2.031 | 90,653,110 | +1,286,819 | 13.80% | 184,153,149 |
| 2015-07-07 | 2015-07-03 | 2.601 | 89,366,291 | +1,704,938 | 13.60% | 232,416,299 |
| 2015-07-06 | 2015-07-02 | 2.976 | 87,661,353 | +4,431,604 | 13.34% | 260,875,200 |
| 2015-07-03 | 2015-06-30 | 3.170 | 83,229,749 | -136,797 | 12.67% | 263,840,499 |
| 2015-07-02 | 2015-06-29 | 3.338 | 83,366,546 | -4,219,066 | 12.69% | 278,296,859 |
| 2015-06-30 | 2015-06-26 | 3.274 | 87,585,612 | 13.33% | 286,714,779 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy