History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.248 0 +0
2025-10-13 2025-10-09 0.248 0 +0
2025-10-10 2025-10-08 0.248 0 +0
2025-10-09 2025-10-06 0.239 0 +0
2025-10-08 2025-10-03 0.239 0 +0
2025-10-06 2025-10-02 0.255 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.250 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.260 0 +0
2025-09-24 2025-09-22 0.234 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.240 0 +0
2025-09-19 2025-09-17 0.240 0 +0
2025-09-18 2025-09-16 0.234 0 +0
2025-09-17 2025-09-15 0.233 0 +0
2025-09-16 2025-09-12 0.236 0 +0
2025-09-15 2025-09-11 0.236 0 +0
2025-09-12 2025-09-10 0.236 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.236 0 +0
2025-09-09 2025-09-05 0.236 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.237 0 +0
2025-09-04 2025-09-02 0.242 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.236 0 +0
2025-09-01 2025-08-28 0.236 0 +0
2025-08-29 2025-08-27 0.235 0 +0
2025-08-28 2025-08-26 0.235 0 +0
2025-08-27 2025-08-25 0.243 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.240 0 +0
2025-08-22 2025-08-20 0.236 0 +0
2025-08-21 2025-08-19 0.235 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.229 0 +0
2025-08-18 2025-08-14 0.227 0 +0
2025-08-15 2025-08-13 0.230 0 +0
2025-08-14 2025-08-12 0.231 0 +0
2025-08-13 2025-08-11 0.235 0 +0
2025-08-12 2025-08-08 0.239 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.246 0 +0
2025-08-07 2025-08-05 0.246 0 +0
2025-08-06 2025-08-04 0.246 0 +0
2025-08-05 2025-08-01 0.246 0 +0
2025-08-04 2025-07-31 0.246 0 +0
2025-08-01 2025-07-30 0.245 0 +0
2025-07-31 2025-07-29 0.245 0 +0
2025-07-30 2025-07-28 0.245 0 +0
2025-07-29 2025-07-25 0.245 0 +0
2025-07-28 2025-07-24 0.245 0 +0
2025-07-25 2025-07-23 0.246 0 +0
2025-07-24 2025-07-22 0.248 0 +0
2025-07-23 2025-07-21 0.249 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.255 0 +0
2025-07-18 2025-07-16 0.275 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.285 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.290 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.320 0 +0
2025-06-24 2025-06-20 0.320 0 +0
2025-06-23 2025-06-19 0.320 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.340 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.340 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.340 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.340 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.340 0 +0
2025-05-22 2025-05-20 0.370 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.239 0 +0
2025-05-07 2025-05-02 0.225 0 +0
2025-05-06 2025-04-30 0.214 0 +0
2025-05-02 2025-04-29 0.218 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.193 0 +0
2025-04-28 2025-04-24 0.181 0 +0
2025-04-25 2025-04-23 0.181 0 +0
2025-04-24 2025-04-22 0.195 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.156 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.139 0 +0
2025-04-14 2025-04-10 0.139 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.145 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.145 0 +0
2025-04-07 2025-04-02 0.145 0 +0
2025-04-03 2025-04-01 0.145 0 +0
2025-04-02 2025-03-31 0.145 0 +0
2025-04-01 2025-03-28 0.145 0 +0
2025-03-31 2025-03-27 0.144 0 +0
2025-03-28 2025-03-26 0.144 0 +0
2025-03-27 2025-03-25 0.145 0 +0
2025-03-26 2025-03-24 0.145 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.145 0 +0
2025-03-20 2025-03-18 0.145 0 +0
2025-03-19 2025-03-17 0.145 0 +0
2025-03-18 2025-03-14 0.144 0 +0
2025-03-17 2025-03-13 0.144 0 +0
2025-03-14 2025-03-12 0.144 0 +0
2025-03-13 2025-03-11 0.144 0 +0
2025-03-12 2025-03-10 0.144 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.148 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.150 0 +0
2025-03-05 2025-03-03 0.149 0 +0
2025-03-04 2025-02-28 0.147 0 +0
2025-03-03 2025-02-27 0.149 0 +0
2025-02-28 2025-02-26 0.149 0 +0
2025-02-27 2025-02-25 0.149 0 +0
2025-02-26 2025-02-24 0.149 0 +0
2025-02-25 2025-02-21 0.149 0 +0
2025-02-24 2025-02-20 0.149 0 +0
2025-02-21 2025-02-19 0.149 0 +0
2025-02-20 2025-02-18 0.149 0 +0
2025-02-19 2025-02-17 0.150 0 +0
2025-02-18 2025-02-14 0.150 0 +0
2025-02-17 2025-02-13 0.145 0 +0
2025-02-14 2025-02-12 0.145 0 +0
2025-02-13 2025-02-11 0.145 0 +0
2025-02-12 2025-02-10 0.147 0 +0
2025-02-11 2025-02-07 0.148 0 +0
2025-02-10 2025-02-06 0.148 0 +0
2025-02-07 2025-02-05 0.143 0 +0
2025-02-06 2025-02-04 0.145 0 +0
2025-02-05 2025-02-03 0.140 0 +0
2025-02-04 2025-01-28 0.160 0 +0
2025-02-03 2025-01-24 0.151 0 +0
2025-01-27 2025-01-23 0.152 0 +0
2025-01-24 2025-01-22 0.152 0 +0
2025-01-23 2025-01-21 0.153 0 +0
2025-01-22 2025-01-20 0.153 0 +0
2025-01-21 2025-01-17 0.153 0 +0
2025-01-20 2025-01-16 0.153 0 +0
2025-01-17 2025-01-15 0.153 0 +0
2025-01-16 2025-01-14 0.153 0 +0
2025-01-15 2025-01-13 0.153 0 +0
2025-01-14 2025-01-10 0.153 0 +0
2025-01-13 2025-01-09 0.153 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.153 0 +0
2025-01-08 2025-01-06 0.153 0 +0
2025-01-07 2025-01-03 0.154 0 +0
2025-01-06 2025-01-02 0.154 0 +0
2025-01-03 2024-12-31 0.154 0 +0
2025-01-02 2024-12-27 0.148 0 +0
2024-12-30 2024-12-24 0.148 0 +0
2024-12-27 2024-12-20 0.149 0 +0
2024-12-23 2024-12-19 0.137 0 +0
2024-12-20 2024-12-18 0.168 0 +0
2024-12-19 2024-12-17 0.169 0 +0
2024-12-18 2024-12-16 0.169 0 +0
2024-12-17 2024-12-13 0.169 0 +0
2024-12-16 2024-12-12 0.169 0 +0
2024-12-13 2024-12-11 0.169 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.165 0 +0
2024-12-09 2024-12-05 0.158 0 +0
2024-12-06 2024-12-04 0.158 0 +0
2024-12-05 2024-12-03 0.158 0 +0
2024-12-04 2024-12-02 0.158 0 +0
2024-12-03 2024-11-29 0.158 0 +0
2024-12-02 2024-11-28 0.158 0 +0
2024-11-29 2024-11-27 0.158 0 +0
2024-11-28 2024-11-26 0.160 0 +0
2024-11-27 2024-11-25 0.155 0 +0
2024-11-26 2024-11-22 0.155 0 +0
2024-11-25 2024-11-21 0.156 0 +0
2024-11-22 2024-11-20 0.158 0 +0
2024-11-21 2024-11-19 0.176 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.190 0 +0
2024-11-18 2024-11-14 0.192 0 +0
2024-11-15 2024-11-13 0.192 0 +0
2024-11-14 2024-11-12 0.192 0 +0
2024-11-13 2024-11-11 0.192 0 +0
2024-11-12 2024-11-08 0.192 0 +0
2024-11-11 2024-11-07 0.192 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.186 0 +0
2024-11-06 2024-11-04 0.180 0 +0
2024-11-05 2024-11-01 0.180 0 +0
2024-11-04 2024-10-31 0.175 0 +0
2024-11-01 2024-10-30 0.175 0 +0
2024-10-31 2024-10-29 0.175 0 +0
2024-10-30 2024-10-28 0.175 0 +0
2024-10-29 2024-10-25 0.182 0 +0
2024-10-28 2024-10-24 0.182 0 +0
2024-10-25 2024-10-23 0.185 0 +0
2024-10-24 2024-10-22 0.180 0 +0
2024-10-23 2024-10-21 0.180 0 +0
2024-10-22 2024-10-18 0.180 0 +0
2024-10-21 2024-10-17 0.175 0 +0
2024-10-18 2024-10-16 0.175 0 +0
2024-10-17 2024-10-15 0.175 0 +0
2024-10-16 2024-10-14 0.175 0 +0
2024-10-15 2024-10-10 0.162 0 +0
2024-10-14 2024-10-09 0.158 0 +0
2024-10-10 2024-10-08 0.167 0 +0
2024-10-09 2024-10-07 0.164 0 +0
2024-10-08 2024-10-04 0.169 0 +0
2024-10-07 2024-10-03 0.170 0 +0
2024-10-04 2024-10-02 0.171 0 +0
2024-10-03 2024-09-30 0.170 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.159 0 +0
2024-09-27 2024-09-25 0.175 0 +0
2024-09-26 2024-09-24 0.167 0 +0
2024-09-25 2024-09-23 0.167 0 +0
2024-09-24 2024-09-20 0.168 0 +0
2024-09-23 2024-09-19 0.170 0 +0
2024-09-20 2024-09-17 0.170 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.170 0 +0
2024-09-16 2024-09-12 0.170 0 +0
2024-09-13 2024-09-11 0.170 0 +0
2024-09-12 2024-09-10 0.170 0 +0
2024-09-11 2024-09-09 0.170 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.165 0 +0
2024-09-05 2024-09-03 0.165 0 +0
2024-09-04 2024-09-02 0.170 0 +0
2024-09-03 2024-08-30 0.170 0 +0
2024-09-02 2024-08-29 0.178 0 +0
2024-08-30 2024-08-28 0.175 0 +0
2024-08-29 2024-08-27 0.180 0 +0
2024-08-28 2024-08-26 0.180 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.183 0 +0
2024-08-23 2024-08-21 0.183 0 +0
2024-08-22 2024-08-20 0.183 0 +0
2024-08-21 2024-08-19 0.183 0 +0
2024-08-20 2024-08-16 0.183 0 +0
2024-08-19 2024-08-15 0.180 0 +0
2024-08-16 2024-08-14 0.180 0 +0
2024-08-15 2024-08-13 0.184 0 +0
2024-08-14 2024-08-12 0.185 0 +0
2024-08-13 2024-08-09 0.185 0 +0
2024-08-12 2024-08-08 0.185 0 +0
2024-08-09 2024-08-07 0.185 0 +0
2024-08-08 2024-08-06 0.185 0 +0
2024-08-07 2024-08-05 0.185 0 +0
2024-08-06 2024-08-02 0.185 0 +0
2024-08-05 2024-08-01 0.191 0 +0
2024-08-02 2024-07-31 0.192 0 +0
2024-08-01 2024-07-30 0.192 0 +0
2024-07-31 2024-07-29 0.192 0 +0
2024-07-30 2024-07-26 0.192 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.180 0 +0
2024-07-25 2024-07-23 0.180 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.183 0 +0
2024-07-19 2024-07-17 0.185 0 +0
2024-07-18 2024-07-16 0.188 0 +0
2024-07-17 2024-07-15 0.191 0 +0
2024-07-16 2024-07-12 0.169 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.172 0 +0
2024-07-11 2024-07-09 0.195 0 +0
2024-07-10 2024-07-08 0.190 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.180 0 +0
2024-07-05 2024-07-03 0.173 0 +0
2024-07-04 2024-07-02 0.165 0 +0
2024-07-03 2024-06-28 0.158 0 +0
2024-07-02 2024-06-27 0.151 0 +0
2024-06-28 2024-06-26 0.165 0 +0
2024-06-27 2024-06-25 0.178 0 +0
2024-06-26 2024-06-24 0.200 0 +0
2024-06-25 2024-06-21 0.200 0 +0
2024-06-24 2024-06-20 0.202 0 +0
2024-06-21 2024-06-19 0.202 0 +0
2024-06-20 2024-06-18 0.205 0 +0
2024-06-19 2024-06-17 0.215 0 +0
2024-06-18 2024-06-14 0.218 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.230 0 +0
2024-06-11 2024-06-06 0.224 0 +0
2024-06-07 2024-06-05 0.227 0 +0
2024-06-06 2024-06-04 0.218 0 +0
2024-06-05 2024-06-03 0.218 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.215 0 +0
2024-05-28 2024-05-24 0.228 0 +0
2024-05-27 2024-05-23 0.228 0 +0
2024-05-24 2024-05-22 0.230 0 +0
2024-05-23 2024-05-21 0.224 0 +0
2024-05-22 2024-05-20 0.225 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.229 0 +0
2024-05-17 2024-05-14 0.229 0 +0
2024-05-16 2024-05-13 0.229 0 +0
2024-05-14 2024-05-10 0.229 0 +0
2024-05-13 2024-05-09 0.229 0 +0
2024-05-10 2024-05-08 0.229 0 +0
2024-05-09 2024-05-07 0.229 0 +0
2024-05-08 2024-05-06 0.229 0 +0
2024-05-07 2024-05-03 0.229 0 +0
2024-05-06 2024-05-02 0.229 0 -533,480,000
2024-03-15 2024-03-13 0.214 533,480,000 -14,107,000 62.76% 114,164,720
2024-03-14 2024-03-12 0.230 547,587,000 -4,730,000 64.42% 125,945,010
2024-03-11 2024-03-07 0.243 552,317,000 -27,987,000 64.98% 134,213,031
2024-03-04 2024-02-29 0.250 580,304,000 -2,689,000 68.27% 145,076,000
2024-02-23 2024-02-21 0.260 582,993,000 -847,000 68.59% 151,578,180
2024-02-21 2024-02-19 0.260 583,840,000 -8,080,000 68.69% 151,798,400
2024-02-19 2024-02-15 0.260 591,920,000 -9,201,000 69.64% 153,899,200
2024-01-19 2024-01-17 0.260 601,121,000 -15,631,000 70.72% 156,291,460
2022-10-11 2022-10-07 0.230 616,752,000 +546,000 72.56% 141,852,960
2021-03-26 2021-03-24 0.385 616,206,000 +3,000 72.49% 237,239,310
2021-02-03 2021-02-01 0.410 616,203,000 -7,000 72.49% 252,643,230
2021-01-19 2021-01-15 0.470 616,210,000 +41,000 72.50% 289,618,700
2021-01-18 2021-01-14 0.400 616,169,000 +93,000 72.49% 246,467,600
2021-01-15 2021-01-13 0.480 616,076,000 -10,000 72.48% 295,716,480
2021-01-13 2021-01-11 0.480 616,086,000 +16,000 72.48% 295,721,280
2021-01-12 2021-01-08 0.500 616,070,000 -3,000 72.48% 308,035,000
2021-01-08 2021-01-06 0.420 616,073,000 +30,000 72.48% 258,750,660
2021-01-07 2021-01-05 0.410 616,043,000 -15,000 72.48% 252,577,630
2021-01-05 2020-12-31 0.470 616,058,000 -7,000 72.48% 289,547,260
2020-12-29 2020-12-24 0.480 616,065,000 -14,000 72.48% 295,711,200
2020-12-28 2020-12-22 0.475 616,079,000 -10,000 72.48% 292,637,525
2020-12-23 2020-12-21 0.475 616,089,000 +1,000 72.48% 292,642,275
2020-12-22 2020-12-18 0.430 616,088,000 -20,000 72.48% 264,917,840
2020-12-21 2020-12-17 0.440 616,108,000 -12,000 72.48% 271,087,520
2020-12-17 2020-12-15 0.455 616,120,000 -10,000 72.48% 280,334,600
2020-12-15 2020-12-11 0.490 616,130,000 -3,000 72.49% 301,903,700
2020-12-11 2020-12-09 0.450 616,133,000 -18,000 72.49% 277,259,850
2020-11-24 2020-11-20 0.360 616,151,000 +371,000 72.49% 221,814,360
2020-11-23 2020-11-19 0.350 615,780,000 -1,420,000 72.44% 215,523,000
2020-11-06 2020-11-04 0.235 617,200,000 +108,000 72.61% 145,042,000
2020-06-26 2020-06-23 0.450 617,092,000 +36,000 72.60% 277,691,400
2020-06-23 2020-06-19 0.445 617,056,000 +250,000 72.59% 274,589,920
2020-06-15 2020-06-11 0.400 616,806,000 +500,000 72.57% 246,722,400
2020-06-11 2020-06-09 0.450 616,306,000 +418,000 72.51% 277,337,700
2020-06-10 2020-06-08 0.450 615,888,000 +190,000 72.46% 277,149,600
2020-06-08 2020-06-04 0.355 615,698,000 +1,207,000 72.44% 218,572,790
2020-05-12 2020-05-08 0.405 614,491,000 +26,000 72.29% 248,868,855
2020-04-24 2020-04-22 0.415 614,465,000 +80,000 72.29% 255,002,975
2020-04-21 2020-04-17 0.405 614,385,000 +186,000 72.28% 248,825,925
2020-04-09 2020-04-07 0.385 614,199,000 +123,000 72.26% 236,466,615
2020-04-07 2020-04-03 0.385 614,076,000 +216,000 72.24% 236,419,260
2020-03-31 2020-03-27 0.365 613,860,000 +140,000 72.22% 224,058,900
2020-03-30 2020-03-26 0.330 613,720,000 +35,000 72.20% 202,527,600
2020-03-17 2020-03-13 0.380 613,685,000 +90,000 72.20% 233,200,300
2020-03-11 2020-03-09 0.420 613,595,000 +28,000 72.19% 257,709,900
2020-03-09 2020-03-05 0.380 613,567,000 +222,000 72.18% 233,155,460
2020-02-24 2020-02-20 0.380 613,345,000 +6,000 72.16% 233,071,100
2020-02-11 2020-02-07 0.365 613,339,000 +108,000 72.16% 223,868,735
2020-01-23 2020-01-21 0.365 613,231,000 +300,000 72.14% 223,829,315
2020-01-21 2020-01-17 0.365 612,931,000 +149,000 72.11% 223,719,815
2020-01-17 2020-01-15 0.370 612,782,000 +300,000 72.09% 226,729,340
2020-01-16 2020-01-14 0.370 612,482,000 +430,000 72.06% 226,618,340
2020-01-14 2020-01-10 0.350 612,052,000 +200,000 72.01% 214,218,200
2020-01-13 2020-01-09 0.350 611,852,000 +25,000 71.98% 214,148,200
2020-01-03 2019-12-31 0.355 611,827,000 +37,000 71.98% 217,198,585
2019-12-13 2019-12-11 0.390 611,790,000 +100,000 71.98% 238,598,100
2019-12-10 2019-12-06 0.390 611,690,000 +47,000 71.96% 238,559,100
2019-12-09 2019-12-05 0.395 611,643,000 +850,000 71.96% 241,598,985
2019-12-04 2019-12-02 0.380 610,793,000 +87,000 71.86% 232,101,340
2019-12-02 2019-11-28 0.380 610,706,000 +462,000 71.85% 232,068,280
2019-11-29 2019-11-27 0.365 610,244,000 +393,000 71.79% 222,739,060
2019-11-28 2019-11-26 0.370 609,851,000 +75,000 71.75% 225,644,870
2019-11-25 2019-11-21 0.365 609,776,000 +150,000 71.74% 222,568,240
2019-11-21 2019-11-19 0.355 609,626,000 +119,000 71.72% 216,417,230
2019-11-19 2019-11-15 0.380 609,507,000 -190,000 71.71% 231,612,660
2019-11-12 2019-11-08 0.400 609,697,000 +44,000 71.73% 243,878,800
2019-11-11 2019-11-07 0.365 609,653,000 +70,000 71.72% 222,523,345
2019-11-05 2019-11-01 0.365 609,583,000 -50,000 71.72% 222,497,795
2019-11-01 2019-10-30 0.370 609,633,000 +125,000 71.72% 225,564,210
2019-10-31 2019-10-29 0.370 609,508,000 +9,000 71.71% 225,517,960
2019-10-30 2019-10-28 0.370 609,499,000 +130,000 71.71% 225,514,630
2019-10-28 2019-10-24 0.365 609,369,000 +361,000 71.69% 222,419,685
2019-10-24 2019-10-22 0.360 609,008,000 +126,000 71.65% 219,242,880
2019-10-23 2019-10-21 0.360 608,882,000 +189,000 71.63% 219,197,520
2019-10-18 2019-10-16 0.370 608,693,000 +992,000 71.61% 225,216,410
2019-10-17 2019-10-15 0.365 607,701,000 +2,082,000 71.49% 221,810,865
2019-10-16 2019-10-14 0.350 605,619,000 +1,703,000 71.25% 211,966,650
2019-10-15 2019-10-11 0.360 603,916,000 -342,000 71.05% 217,409,760
2019-10-11 2019-10-09 0.385 604,258,000 -6,459,000 71.09% 232,639,330
2019-10-09 2019-10-04 0.355 610,717,000 +424,000 71.85% 216,804,535
2019-10-04 2019-10-02 0.365 610,293,000 +301,000 71.80% 222,756,945
2019-09-30 2019-09-26 0.370 609,992,000 -300,000 71.76% 225,697,040
2019-09-27 2019-09-25 0.370 610,292,000 +1,012,000 71.80% 225,808,040
2019-09-26 2019-09-24 0.350 609,280,000 +126,000 71.68% 213,248,000
2019-09-25 2019-09-23 0.350 609,154,000 +450,000 71.67% 213,203,900
2019-09-24 2019-09-20 0.375 608,704,000 +570,000 71.61% 228,264,000
2019-09-23 2019-09-19 0.340 608,134,000 +59,000 71.55% 206,765,560
2019-09-11 2019-09-09 0.440 608,075,000 -1,000 71.54% 267,553,000
2019-09-05 2019-09-03 0.415 608,076,000 -1,000 71.54% 252,351,540
2019-09-04 2019-09-02 0.425 608,077,000 +33,000 71.54% 258,432,725
2019-08-22 2019-08-20 0.450 608,044,000 +110,000 71.53% 273,619,800
2019-08-13 2019-08-09 0.490 607,934,000 +10,000 71.52% 297,887,660
2019-08-12 2019-08-08 0.480 607,924,000 +24,000 71.52% 291,803,520
2019-08-01 2019-07-30 0.470 607,900,000 +67,000 71.52% 285,713,000
2019-07-23 2019-07-19 0.485 607,833,000 +109,000 71.51% 294,799,005
2019-07-22 2019-07-18 0.455 607,724,000 +100,000 71.50% 276,514,420
2019-07-19 2019-07-17 0.500 607,624,000 +156,000 71.49% 303,812,000
2019-07-12 2019-07-10 0.689 607,468,000 +96,423,492 71.47% 418,809,070
2019-06-24 2019-06-20 0.761 511,044,508 +46,270 71.47% 388,779,520
2019-06-20 2019-06-18 0.761 510,998,238 +249,016 71.46% 388,744,320
2019-06-13 2019-06-11 0.796 510,749,222 +168,254 71.43% 406,768,390
2019-06-11 2019-06-06 0.832 510,580,968 -166,572 71.40% 424,841,900
2019-06-06 2019-06-04 0.987 510,747,540 -2,523 71.43% 503,905,450
2019-06-03 2019-05-30 0.796 510,750,063 +126,190 71.43% 406,769,060
2019-05-31 2019-05-29 0.796 510,623,873 +63,936 71.41% 406,668,560
2019-05-30 2019-05-28 0.796 510,559,937 +118,620 71.40% 406,617,640
2019-05-29 2019-05-27 0.796 510,441,317 +134,603 71.38% 406,523,170
2019-05-28 2019-05-24 0.773 510,306,714 +219,571 71.36% 394,284,150
2019-05-27 2019-05-23 0.761 510,087,143 +137,968 71.33% 388,051,200
2019-05-24 2019-05-22 0.749 509,949,175 +252,381 71.31% 381,884,580
2019-05-17 2019-05-15 0.761 509,696,794 +252,381 71.28% 387,754,240
2019-04-24 2019-04-18 0.796 509,444,413 +504,762 71.24% 405,729,220
2019-04-23 2019-04-17 0.773 508,939,651 +84,127 71.17% 393,227,900
2019-04-18 2019-04-16 0.773 508,855,524 +504,762 71.16% 393,162,900
2019-04-17 2019-04-15 0.785 508,350,762 +489,619 71.09% 398,815,560
2019-04-16 2019-04-12 0.749 507,861,143 +253,222 71.02% 380,320,920
2019-04-12 2019-04-10 0.761 507,607,921 -34,492 70.99% 386,165,120
2019-04-08 2019-04-03 0.773 507,642,413 +667,127 70.99% 392,225,600
2019-04-03 2019-04-01 0.808 506,975,286 +235,556 70.90% 409,789,080
2019-04-02 2019-03-29 0.808 506,739,730 +168,254 70.86% 409,598,680
2019-03-29 2019-03-27 0.737 506,571,476 +100,952 70.84% 373,333,620
2019-03-25 2019-03-21 0.737 506,470,524 -126,190 70.83% 373,259,220
2019-03-13 2019-03-11 0.737 506,596,714 -199,381 70.84% 373,352,220
2019-03-12 2019-03-08 0.713 506,796,095 -109,365 70.87% 361,450,800
2019-03-11 2019-03-07 0.737 506,905,460 +75,714 70.89% 373,579,760
2019-03-07 2019-03-05 0.785 506,829,746 +79,921 70.88% 397,622,280
2019-03-06 2019-03-04 0.713 506,749,825 -6,646,032 70.87% 361,417,800
2019-03-05 2019-03-01 0.701 513,395,857 +709,190 71.80% 360,055,170
2019-02-26 2019-02-22 0.666 512,686,667 -237,238 71.70% 341,275,200
2019-02-22 2019-02-20 0.713 512,923,905 -190,127 71.73% 365,821,200
2019-02-21 2019-02-19 0.689 513,114,032 -598,143 71.76% 353,758,240
2019-02-20 2019-02-18 0.725 513,712,175 -168,254 71.84% 372,489,790
2019-01-29 2019-01-25 0.749 513,880,429 -243,968 71.86% 384,828,570
2019-01-22 2019-01-18 0.713 514,124,397 +84,127 71.90% 366,677,400
2019-01-21 2019-01-17 0.689 514,040,270 -599,825 71.89% 354,396,820
2019-01-18 2019-01-16 0.689 514,640,095 -620,857 71.97% 354,810,360
2019-01-16 2019-01-14 0.701 515,260,952 -100,953 72.06% 361,363,200
2019-01-15 2019-01-11 0.713 515,361,905 +138,810 72.07% 367,560,000
2019-01-09 2019-01-07 0.796 515,223,095 +16,825 72.05% 410,331,450
2019-01-08 2019-01-04 0.785 515,206,270 +70,667 72.05% 404,193,900
2019-01-07 2019-01-03 0.796 515,135,603 +334,825 72.04% 410,261,770
2019-01-04 2019-01-02 0.820 514,800,778 +249,857 71.99% 422,233,770
2019-01-03 2018-12-31 0.785 514,550,921 +543,461 71.96% 403,679,760
2019-01-02 2018-12-27 0.820 514,007,460 +210,317 71.88% 421,583,100
2018-12-28 2018-12-24 0.880 513,797,143 +1,677,492 71.85% 451,947,600
2018-12-27 2018-12-20 0.856 512,119,651 +805,095 71.62% 438,297,120
2018-12-21 2018-12-19 0.796 511,314,556 +334,826 71.50% 407,218,630
2018-12-20 2018-12-18 0.832 510,979,730 +395,397 71.46% 425,173,700
2018-12-19 2018-12-17 0.844 510,584,333 +287,714 71.40% 430,913,910
2018-12-18 2018-12-14 0.868 510,296,619 +437,460 71.36% 442,802,670
2018-12-17 2018-12-13 0.749 509,859,159 +963,254 71.30% 381,817,170
2018-12-14 2018-12-12 0.689 508,895,905 +361,746 71.17% 350,850,120
2018-12-13 2018-12-11 0.666 508,534,159 +277,619 71.12% 338,511,040
2018-12-06 2018-12-04 0.689 508,256,540 +837,905 71.08% 350,409,320
2018-12-03 2018-11-29 0.678 507,418,635 +361,746 70.96% 343,800,060
2018-11-30 2018-11-28 0.654 507,056,889 +252,381 70.91% 331,500,400
2018-11-29 2018-11-27 0.606 506,804,508 +193,492 70.87% 307,238,280
2018-11-28 2018-11-26 0.642 506,611,016 +84,127 70.85% 325,186,920
2018-11-27 2018-11-23 0.630 506,526,889 +28,603 70.84% 319,111,940
2018-11-26 2018-11-22 0.606 506,498,286 +210,318 70.83% 307,052,640
2018-11-23 2018-11-21 0.618 506,287,968 +84,127 70.80% 312,943,280
2018-11-22 2018-11-20 0.630 506,203,841 +51,317 70.79% 318,908,420
2018-11-20 2018-11-16 0.666 506,152,524 +339,873 70.78% 336,925,680
2018-11-19 2018-11-15 0.678 505,812,651 +597,302 70.74% 342,711,930
2018-11-16 2018-11-14 0.654 505,215,349 -168,254 70.65% 330,296,450
2018-11-15 2018-11-13 0.630 505,383,603 +168,254 70.68% 318,391,670
2018-11-14 2018-11-12 0.618 505,215,349 -10,970,159 70.65% 312,280,280
2018-11-13 2018-11-09 0.582 516,185,508 +89,175 72.19% 300,653,710
2018-11-12 2018-11-08 0.588 516,096,333 +407,174 72.17% 303,669,135
2018-11-09 2018-11-07 0.678 515,689,159 +1,339,302 72.12% 349,403,730
2018-11-08 2018-11-06 0.565 514,349,857 +947,270 71.93% 290,413,575
2018-11-07 2018-11-05 0.606 513,402,587 +605,714 71.80% 311,238,210
2018-11-06 2018-11-02 0.689 512,796,873 +1,037,286 71.71% 353,539,580
2018-11-05 2018-11-01 0.642 511,759,587 +143,016 71.57% 328,491,720
2018-11-02 2018-10-31 0.654 511,616,571 +1,076,825 71.55% 334,481,400
2018-11-01 2018-10-30 0.618 510,539,746 +1,579,063 71.40% 315,571,360
2018-10-30 2018-10-26 0.594 508,960,683 +420,635 71.18% 302,495,500
2018-10-29 2018-10-25 0.553 508,540,048 -365,952 71.12% 281,088,315
2018-10-26 2018-10-24 0.475 508,906,000 -315,476 71.17% 241,970,400
2018-10-25 2018-10-23 0.416 509,221,476 -330,619 71.21% 211,855,350
2018-10-24 2018-10-22 0.452 509,552,095 -117,778 71.26% 230,163,720
2018-10-23 2018-10-19 0.422 509,669,873 +13,460 71.27% 215,071,070
2018-10-22 2018-10-18 0.392 509,656,413 -294,444 71.27% 199,919,940
2018-10-19 2018-10-16 0.368 509,950,857 -482,889 71.31% 187,912,080
2018-10-18 2018-10-15 0.327 510,433,746 +504,762 71.38% 166,854,050
2018-10-16 2018-10-12 0.315 509,928,984 -16,826 71.31% 160,627,630
2018-10-15 2018-10-11 0.309 509,945,810 +2,129,254 71.31% 157,602,120
2018-10-12 2018-10-10 0.315 507,816,556 -168,254 71.02% 159,962,215
2018-10-11 2018-10-09 0.327 507,984,810 +176,667 71.04% 166,053,525
2018-10-10 2018-10-08 0.315 507,808,143 +42,064 71.01% 159,959,565
2018-10-09 2018-10-05 0.315 507,766,079 -151,429 71.01% 159,946,315
2018-10-08 2018-10-04 0.327 507,917,508 -168,254 71.03% 166,031,525
2018-10-04 2018-10-02 0.315 508,085,762 -53,841 71.05% 160,047,015
2018-10-03 2018-09-28 0.333 508,139,603 -210,318 71.06% 169,124,200
2018-10-02 2018-09-27 0.339 508,349,921 -42,063 71.09% 172,215,525
2018-09-28 2018-09-26 0.345 508,391,984 +143,016 71.10% 175,251,350
2018-09-26 2018-09-21 0.357 508,248,968 -126,191 71.08% 181,243,500
2018-09-20 2018-09-18 0.345 508,375,159 -134,603 71.09% 175,245,550
2018-09-17 2018-09-13 0.315 508,509,762 -139,651 71.11% 160,180,575
2018-09-14 2018-09-12 0.309 508,649,413 -1,682 71.13% 157,201,460
2018-09-12 2018-09-10 0.321 508,651,095 -35,334 71.13% 163,248,210
2018-09-11 2018-09-07 0.327 508,686,429 -50,476 71.14% 166,282,875
2018-09-10 2018-09-06 0.327 508,736,905 -8,412 71.14% 166,299,375
2018-06-21 2018-06-19 0.392 508,745,317 +85,809 71.15% 199,562,550
2018-05-16 2018-05-14 0.446 508,659,508 +10,937 71.13% 226,737,375
2018-05-11 2018-05-09 0.464 508,648,571 +210,317 71.13% 235,801,800
2018-05-08 2018-05-04 0.464 508,438,254 +160,683 71.10% 235,704,300
2018-04-19 2018-04-17 0.416 508,277,571 -15,327,937 71.08% 211,462,650
2018-04-04 2018-03-29 0.440 523,605,508 +34,492 73.22% 230,287,630
2018-04-03 2018-03-28 0.440 523,571,016 +168,254 73.22% 230,272,460
2017-11-24 2017-11-22 0.505 523,402,762 +1,780,968 73.20% 264,417,150
2017-11-20 2017-11-16 0.493 521,621,794 +9,208,540 72.95% 257,317,015
2017-11-17 2017-11-15 0.499 512,413,254 +5,477,508 71.66% 255,819,900
2017-10-09 2017-10-04 0.571 506,935,746 +25,238 70.89% 289,240,320
2017-09-22 2017-09-20 0.565 506,910,508 +108,524 70.89% 286,213,150
2017-09-05 2017-09-01 0.499 506,801,984 +16,825 70.87% 253,018,500
2017-06-05 2017-06-01 0.820 506,785,159 +357,540 70.87% 415,659,450
2017-06-02 2017-05-31 0.701 506,427,619 +285,190 70.82% 355,168,200
2017-06-01 2017-05-29 0.713 506,142,429 +168,254 70.78% 360,984,600
2017-05-31 2017-05-26 0.726 505,974,175 +487,937 70.76% 367,301,074
2017-05-29 2017-05-25 0.751 505,486,238 +17,525,248 70.69% 379,385,744
2017-05-26 2017-05-24 0.701 487,960,990 +8,077,944 70.63% 342,217,170
2017-05-25 2017-05-23 0.689 479,883,046 +78,837 69.46% 330,647,520
2017-05-23 2017-05-19 0.751 479,804,209 +197,499 69.45% 360,110,450
2017-05-22 2017-05-18 0.763 479,606,710 +203,188 69.42% 365,863,240
2017-05-19 2017-05-17 0.812 479,403,522 +32,510 69.39% 389,302,320
2017-05-18 2017-05-16 0.800 479,371,012 +125,976 69.39% 383,377,800
2017-05-16 2017-05-12 0.787 479,245,036 +34,949 69.37% 377,380,480
2017-05-15 2017-05-11 0.787 479,210,087 +3,251 69.37% 377,352,960
2017-05-11 2017-05-09 0.787 479,206,836 +83,713 69.37% 377,350,400
2017-05-10 2017-05-08 0.800 479,123,123 +130,853 69.35% 383,179,550
2017-05-09 2017-05-05 0.800 478,992,270 +162,551 69.33% 383,074,900
2017-05-04 2017-04-28 0.824 478,829,719 +211,315 69.31% 394,727,820
2017-03-08 2017-03-06 1.009 478,618,404 +207,251,816 69.28% 482,886,520
2017-03-06 2017-03-02 1.021 271,366,588 -500,655 39.28% 277,125,380
2017-03-02 2017-02-28 0.972 271,867,243 +929,789 39.35% 264,256,580
2017-03-01 2017-02-27 0.960 270,937,454 +500,655 39.22% 260,019,240
2017-02-27 2017-02-23 0.910 270,436,799 +812,752 39.15% 246,229,080
2017-02-24 2017-02-22 0.960 269,624,047 +325,101 39.03% 258,758,760
2017-02-08 2017-02-06 1.070 269,298,946 -810,314 38.98% 288,267,540
2017-02-06 2017-02-02 0.997 270,109,260 +373,866 39.10% 269,194,590
2017-02-02 2017-01-27 1.009 269,735,394 +193,435 39.04% 272,140,780
2017-02-01 2017-01-25 1.021 269,541,959 +243,013 39.02% 275,262,030
2017-01-25 2017-01-23 1.021 269,298,946 +65,020 38.98% 275,013,860
2017-01-24 2017-01-20 1.021 269,233,926 +162,551 38.97% 274,947,460
2017-01-17 2017-01-13 1.058 269,071,375 -134,104 38.95% 284,713,320
2017-01-12 2017-01-10 1.070 269,205,479 +164,176 38.97% 288,167,490
2017-01-10 2017-01-06 1.107 269,041,303 +2,438,256 38.94% 297,922,499
2017-01-09 2017-01-05 1.132 266,603,047 -3,774,421 38.59% 301,783,000
2017-01-06 2017-01-04 1.157 270,377,468 -1,952,231 39.14% 312,708,860
2017-01-05 2017-01-03 1.169 272,329,699 -284,463 39.42% 318,317,450
2017-01-04 2016-12-30 1.157 272,614,162 -1,444,261 39.46% 315,295,740
2017-01-03 2016-12-29 1.107 274,058,423 -1,470,269 39.67% 303,478,200
2016-12-30 2016-12-28 1.120 275,528,692 +1,557,234 39.88% 308,496,370
2016-12-29 2016-12-23 1.107 273,971,458 -529,915 39.66% 303,381,900
2016-12-28 2016-12-22 1.144 274,501,373 -1,200,435 39.73% 314,100,990
2016-12-19 2016-12-15 1.206 275,701,808 +391,747 39.91% 332,435,600
2016-12-16 2016-12-14 1.267 275,310,061 +5,770,540 39.85% 348,900,140
2016-12-15 2016-12-13 1.243 269,539,521 +183,750,273 39.02% 334,954,381
2016-12-14 2016-12-12 1.243 85,789,248 -20,211,522 12.42% 106,609,540
2016-12-13 2016-12-09 1.304 106,000,770 -121,913 15.34% 138,247,320
2016-12-12 2016-12-08 1.366 106,122,683 -61,769 15.36% 144,934,920
2016-12-09 2016-12-07 1.452 106,184,452 -699,780 15.37% 154,164,640
2016-12-08 2016-12-06 1.501 106,884,232 -651,827 15.47% 160,440,981
2016-12-07 2016-12-05 1.538 107,536,059 -3,002,307 15.57% 165,388,750
2016-12-05 2016-12-01 1.452 110,538,366 -8,046,247 16.00% 160,485,901
2016-11-29 2016-11-25 1.280 118,584,613 +22,757 17.17% 151,741,201
2016-11-28 2016-11-24 1.267 118,561,856 +17,068 17.16% 150,253,311
2016-11-25 2016-11-23 1.329 118,544,788 +40,638 17.16% 157,524,480
2016-11-23 2016-11-21 1.378 118,504,150 +48,765 17.15% 163,302,720
2016-11-18 2016-11-16 1.390 118,455,385 +65,020 17.15% 164,692,980
2016-11-17 2016-11-15 1.378 118,390,365 +1,626 17.14% 163,145,920
2016-11-16 2016-11-14 1.390 118,388,739 +71,461,239 17.14% 164,600,320
2016-11-10 2016-11-08 1.403 46,927,500 +40,637 6.79% 65,822,459
2016-11-09 2016-11-07 1.390 46,886,863 +32,510 6.79% 65,188,570
2016-11-08 2016-11-04 1.366 46,854,353 +40,638 6.78% 63,990,390
2016-11-04 2016-11-02 1.403 46,813,715 +40,638 6.78% 65,662,860
2016-11-01 2016-10-28 1.181 46,773,077 +43,888 6.77% 55,247,039
2016-10-31 2016-10-27 1.193 46,729,189 +37,387 6.76% 55,770,150
2016-10-28 2016-10-26 1.230 46,691,802 +40,637 6.76% 57,449,000
2016-10-27 2016-10-25 1.255 46,651,165 +81,276 6.75% 58,546,980
2016-10-26 2016-10-24 1.267 46,569,889 +8,940 6.74% 59,017,969
2016-10-25 2016-10-20 1.292 46,560,949 +40,637 6.74% 60,152,400
2016-10-24 2016-10-19 1.304 46,520,312 +18,694 6.73% 60,672,281
2016-10-20 2016-10-18 1.341 46,501,618 +37,386 6.73% 62,364,350
2016-10-19 2016-10-17 1.304 46,464,232 +6,502 6.73% 60,599,140
2016-10-18 2016-10-14 1.317 46,457,730 +74,774 6.72% 61,162,270
2016-10-17 2016-10-13 1.280 46,382,956 +251,953 6.71% 59,351,759
2016-10-14 2016-10-12 1.353 46,131,003 +42,263 6.68% 62,434,900
2016-10-13 2016-10-11 1.378 46,088,740 +10,566 6.67% 63,511,840
2016-10-12 2016-10-07 1.292 46,078,174 -813 6.67% 59,528,700
2016-10-11 2016-10-06 1.304 46,078,987 +813 6.67% 60,096,700
2016-10-07 2016-10-05 1.329 46,078,174 +812 6.67% 61,229,520
2016-10-03 2016-09-29 1.304 46,077,362 +8,128 6.67% 60,094,581
2016-09-28 2016-09-26 1.341 46,069,234 +16,255 6.67% 61,784,470
2016-09-27 2016-09-23 1.403 46,052,979 +32,510 6.67% 64,595,820
2016-09-26 2016-09-22 1.415 46,020,469 +61,769 6.66% 65,116,450
2016-09-23 2016-09-21 1.427 45,958,700 +39,825 6.65% 65,594,520
2016-09-22 2016-09-20 1.427 45,918,875 +41,450 6.65% 65,537,680
2016-09-21 2016-09-19 1.452 45,877,425 +112,973 6.64% 66,607,461
2016-09-20 2016-09-15 1.476 45,764,452 +185,308 6.62% 67,569,600
2016-09-19 2016-09-14 1.464 45,579,144 +235,698 6.60% 66,735,199
2016-09-15 2016-09-13 1.440 45,343,446 +300,718 6.56% 65,274,300
2016-09-14 2016-09-12 1.427 45,042,728 +421,818 6.52% 64,287,200
2016-09-13 2016-09-09 1.353 44,620,910 +162,551 6.46% 60,391,101
2016-09-12 2016-09-08 1.341 44,458,359 +129,227 6.44% 59,624,090
2016-09-09 2016-09-07 1.304 44,329,132 +334,854 6.42% 57,814,521
2016-09-02 2016-08-31 1.280 43,994,278 +31,290,148 6.37% 56,295,200
2016-05-25 2016-05-23 1.346 12,704,130 +623,489 1.84% 17,095,234
2015-06-30 2015-06-26 3.274 12,080,641 1.84% 39,546,430

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top