History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.248 0 +0
2025-10-13 2025-10-09 0.248 0 +0
2025-10-10 2025-10-08 0.248 0 +0
2025-10-09 2025-10-06 0.239 0 +0
2025-10-08 2025-10-03 0.239 0 +0
2025-10-06 2025-10-02 0.255 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.250 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.260 0 +0
2025-09-24 2025-09-22 0.234 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.240 0 +0
2025-09-19 2025-09-17 0.240 0 +0
2025-09-18 2025-09-16 0.234 0 +0
2025-09-17 2025-09-15 0.233 0 +0
2025-09-16 2025-09-12 0.236 0 +0
2025-09-15 2025-09-11 0.236 0 +0
2025-09-12 2025-09-10 0.236 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.236 0 +0
2025-09-09 2025-09-05 0.236 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.237 0 +0
2025-09-04 2025-09-02 0.242 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.236 0 +0
2025-09-01 2025-08-28 0.236 0 +0
2025-08-29 2025-08-27 0.235 0 +0
2025-08-28 2025-08-26 0.235 0 +0
2025-08-27 2025-08-25 0.243 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.240 0 +0
2025-08-22 2025-08-20 0.236 0 +0
2025-08-21 2025-08-19 0.235 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.229 0 +0
2025-08-18 2025-08-14 0.227 0 +0
2025-08-15 2025-08-13 0.230 0 +0
2025-08-14 2025-08-12 0.231 0 +0
2025-08-13 2025-08-11 0.235 0 +0
2025-08-12 2025-08-08 0.239 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.246 0 +0
2025-08-07 2025-08-05 0.246 0 +0
2025-08-06 2025-08-04 0.246 0 +0
2025-08-05 2025-08-01 0.246 0 +0
2025-08-04 2025-07-31 0.246 0 +0
2025-08-01 2025-07-30 0.245 0 +0
2025-07-31 2025-07-29 0.245 0 +0
2025-07-30 2025-07-28 0.245 0 +0
2025-07-29 2025-07-25 0.245 0 +0
2025-07-28 2025-07-24 0.245 0 +0
2025-07-25 2025-07-23 0.246 0 +0
2025-07-24 2025-07-22 0.248 0 +0
2025-07-23 2025-07-21 0.249 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.255 0 +0
2025-07-18 2025-07-16 0.275 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.285 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.290 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.320 0 +0
2025-06-24 2025-06-20 0.320 0 +0
2025-06-23 2025-06-19 0.320 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.340 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.340 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.340 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.340 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.340 0 +0
2025-05-22 2025-05-20 0.370 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.239 0 +0
2025-05-07 2025-05-02 0.225 0 +0
2025-05-06 2025-04-30 0.214 0 +0
2025-05-02 2025-04-29 0.218 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.193 0 +0
2025-04-28 2025-04-24 0.181 0 +0
2025-04-25 2025-04-23 0.181 0 +0
2025-04-24 2025-04-22 0.195 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.156 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.139 0 +0
2025-04-14 2025-04-10 0.139 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.145 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.145 0 +0
2025-04-07 2025-04-02 0.145 0 +0
2025-04-03 2025-04-01 0.145 0 +0
2025-04-02 2025-03-31 0.145 0 +0
2025-04-01 2025-03-28 0.145 0 +0
2025-03-31 2025-03-27 0.144 0 +0
2025-03-28 2025-03-26 0.144 0 +0
2025-03-27 2025-03-25 0.145 0 +0
2025-03-26 2025-03-24 0.145 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.145 0 +0
2025-03-20 2025-03-18 0.145 0 +0
2025-03-19 2025-03-17 0.145 0 +0
2025-03-18 2025-03-14 0.144 0 +0
2025-03-17 2025-03-13 0.144 0 +0
2025-03-14 2025-03-12 0.144 0 +0
2025-03-13 2025-03-11 0.144 0 +0
2025-03-12 2025-03-10 0.144 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.148 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.150 0 +0
2025-03-05 2025-03-03 0.149 0 +0
2025-03-04 2025-02-28 0.147 0 +0
2025-03-03 2025-02-27 0.149 0 +0
2025-02-28 2025-02-26 0.149 0 +0
2025-02-27 2025-02-25 0.149 0 +0
2025-02-26 2025-02-24 0.149 0 +0
2025-02-25 2025-02-21 0.149 0 +0
2025-02-24 2025-02-20 0.149 0 +0
2025-02-21 2025-02-19 0.149 0 +0
2025-02-20 2025-02-18 0.149 0 +0
2025-02-19 2025-02-17 0.150 0 +0
2025-02-18 2025-02-14 0.150 0 +0
2025-02-17 2025-02-13 0.145 0 +0
2025-02-14 2025-02-12 0.145 0 +0
2025-02-13 2025-02-11 0.145 0 +0
2025-02-12 2025-02-10 0.147 0 +0
2025-02-11 2025-02-07 0.148 0 +0
2025-02-10 2025-02-06 0.148 0 +0
2025-02-07 2025-02-05 0.143 0 +0
2025-02-06 2025-02-04 0.145 0 +0
2025-02-05 2025-02-03 0.140 0 +0
2025-02-04 2025-01-28 0.160 0 +0
2025-02-03 2025-01-24 0.151 0 +0
2025-01-27 2025-01-23 0.152 0 +0
2025-01-24 2025-01-22 0.152 0 +0
2025-01-23 2025-01-21 0.153 0 +0
2025-01-22 2025-01-20 0.153 0 +0
2025-01-21 2025-01-17 0.153 0 +0
2025-01-20 2025-01-16 0.153 0 +0
2025-01-17 2025-01-15 0.153 0 +0
2025-01-16 2025-01-14 0.153 0 +0
2025-01-15 2025-01-13 0.153 0 +0
2025-01-14 2025-01-10 0.153 0 +0
2025-01-13 2025-01-09 0.153 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.153 0 +0
2025-01-08 2025-01-06 0.153 0 +0
2025-01-07 2025-01-03 0.154 0 +0
2025-01-06 2025-01-02 0.154 0 +0
2025-01-03 2024-12-31 0.154 0 +0
2025-01-02 2024-12-27 0.148 0 +0
2024-12-30 2024-12-24 0.148 0 +0
2024-12-27 2024-12-20 0.149 0 +0
2024-12-23 2024-12-19 0.137 0 +0
2024-12-20 2024-12-18 0.168 0 +0
2024-12-19 2024-12-17 0.169 0 +0
2024-12-18 2024-12-16 0.169 0 +0
2024-12-17 2024-12-13 0.169 0 +0
2024-12-16 2024-12-12 0.169 0 +0
2024-12-13 2024-12-11 0.169 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.165 0 +0
2024-12-09 2024-12-05 0.158 0 +0
2024-12-06 2024-12-04 0.158 0 +0
2024-12-05 2024-12-03 0.158 0 +0
2024-12-04 2024-12-02 0.158 0 +0
2024-12-03 2024-11-29 0.158 0 +0
2024-12-02 2024-11-28 0.158 0 +0
2024-11-29 2024-11-27 0.158 0 +0
2024-11-28 2024-11-26 0.160 0 +0
2024-11-27 2024-11-25 0.155 0 +0
2024-11-26 2024-11-22 0.155 0 +0
2024-11-25 2024-11-21 0.156 0 +0
2024-11-22 2024-11-20 0.158 0 +0
2024-11-21 2024-11-19 0.176 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.190 0 +0
2024-11-18 2024-11-14 0.192 0 +0
2024-11-15 2024-11-13 0.192 0 +0
2024-11-14 2024-11-12 0.192 0 +0
2024-11-13 2024-11-11 0.192 0 +0
2024-11-12 2024-11-08 0.192 0 +0
2024-11-11 2024-11-07 0.192 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.186 0 +0
2024-11-06 2024-11-04 0.180 0 +0
2024-11-05 2024-11-01 0.180 0 +0
2024-11-04 2024-10-31 0.175 0 +0
2024-11-01 2024-10-30 0.175 0 +0
2024-10-31 2024-10-29 0.175 0 +0
2024-10-30 2024-10-28 0.175 0 +0
2024-10-29 2024-10-25 0.182 0 +0
2024-10-28 2024-10-24 0.182 0 +0
2024-10-25 2024-10-23 0.185 0 +0
2024-10-24 2024-10-22 0.180 0 +0
2024-10-23 2024-10-21 0.180 0 +0
2024-10-22 2024-10-18 0.180 0 +0
2024-10-21 2024-10-17 0.175 0 +0
2024-10-18 2024-10-16 0.175 0 +0
2024-10-17 2024-10-15 0.175 0 +0
2024-10-16 2024-10-14 0.175 0 +0
2024-10-15 2024-10-10 0.162 0 +0
2024-10-14 2024-10-09 0.158 0 +0
2024-10-10 2024-10-08 0.167 0 +0
2024-10-09 2024-10-07 0.164 0 +0
2024-10-08 2024-10-04 0.169 0 +0
2024-10-07 2024-10-03 0.170 0 +0
2024-10-04 2024-10-02 0.171 0 +0
2024-10-03 2024-09-30 0.170 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.159 0 +0
2024-09-27 2024-09-25 0.175 0 +0
2024-09-26 2024-09-24 0.167 0 +0
2024-09-25 2024-09-23 0.167 0 +0
2024-09-24 2024-09-20 0.168 0 +0
2024-09-23 2024-09-19 0.170 0 +0
2024-09-20 2024-09-17 0.170 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.170 0 +0
2024-09-16 2024-09-12 0.170 0 +0
2024-09-13 2024-09-11 0.170 0 +0
2024-09-12 2024-09-10 0.170 0 +0
2024-09-11 2024-09-09 0.170 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.165 0 +0
2024-09-05 2024-09-03 0.165 0 +0
2024-09-04 2024-09-02 0.170 0 +0
2024-09-03 2024-08-30 0.170 0 +0
2024-09-02 2024-08-29 0.178 0 +0
2024-08-30 2024-08-28 0.175 0 +0
2024-08-29 2024-08-27 0.180 0 +0
2024-08-28 2024-08-26 0.180 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.183 0 +0
2024-08-23 2024-08-21 0.183 0 +0
2024-08-22 2024-08-20 0.183 0 +0
2024-08-21 2024-08-19 0.183 0 +0
2024-08-20 2024-08-16 0.183 0 +0
2024-08-19 2024-08-15 0.180 0 +0
2024-08-16 2024-08-14 0.180 0 +0
2024-08-15 2024-08-13 0.184 0 +0
2024-08-14 2024-08-12 0.185 0 +0
2024-08-13 2024-08-09 0.185 0 +0
2024-08-12 2024-08-08 0.185 0 +0
2024-08-09 2024-08-07 0.185 0 +0
2024-08-08 2024-08-06 0.185 0 +0
2024-08-07 2024-08-05 0.185 0 +0
2024-08-06 2024-08-02 0.185 0 +0
2024-08-05 2024-08-01 0.191 0 +0
2024-08-02 2024-07-31 0.192 0 +0
2024-08-01 2024-07-30 0.192 0 +0
2024-07-31 2024-07-29 0.192 0 +0
2024-07-30 2024-07-26 0.192 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.180 0 +0
2024-07-25 2024-07-23 0.180 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.183 0 +0
2024-07-19 2024-07-17 0.185 0 +0
2024-07-18 2024-07-16 0.188 0 +0
2024-07-17 2024-07-15 0.191 0 +0
2024-07-16 2024-07-12 0.169 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.172 0 +0
2024-07-11 2024-07-09 0.195 0 +0
2024-07-10 2024-07-08 0.190 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.180 0 +0
2024-07-05 2024-07-03 0.173 0 +0
2024-07-04 2024-07-02 0.165 0 +0
2024-07-03 2024-06-28 0.158 0 +0
2024-07-02 2024-06-27 0.151 0 +0
2024-06-28 2024-06-26 0.165 0 +0
2024-06-27 2024-06-25 0.178 0 +0
2024-06-26 2024-06-24 0.200 0 +0
2024-06-25 2024-06-21 0.200 0 +0
2024-06-24 2024-06-20 0.202 0 +0
2024-06-21 2024-06-19 0.202 0 +0
2024-06-20 2024-06-18 0.205 0 +0
2024-06-19 2024-06-17 0.215 0 +0
2024-06-18 2024-06-14 0.218 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.230 0 +0
2024-06-11 2024-06-06 0.224 0 +0
2024-06-07 2024-06-05 0.227 0 +0
2024-06-06 2024-06-04 0.218 0 +0
2024-06-05 2024-06-03 0.218 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.215 0 +0
2024-05-28 2024-05-24 0.228 0 +0
2024-05-27 2024-05-23 0.228 0 +0
2024-05-24 2024-05-22 0.230 0 +0
2024-05-23 2024-05-21 0.224 0 +0
2024-05-22 2024-05-20 0.225 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.229 0 +0
2024-05-17 2024-05-14 0.229 0 +0
2024-05-16 2024-05-13 0.229 0 +0
2024-05-14 2024-05-10 0.229 0 +0
2024-05-13 2024-05-09 0.229 0 +0
2024-05-10 2024-05-08 0.229 0 +0
2024-05-09 2024-05-07 0.229 0 +0
2024-05-08 2024-05-06 0.229 0 +0
2024-05-07 2024-05-03 0.229 0 +0
2024-05-06 2024-05-02 0.229 0 +0
2024-05-03 2024-04-30 0.229 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.229 0 +0
2024-04-29 2024-04-25 0.229 0 +0
2024-04-26 2024-04-24 0.229 0 +0
2024-04-25 2024-04-23 0.229 0 +0
2024-04-24 2024-04-22 0.229 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.229 0 +0
2024-04-19 2024-04-17 0.229 0 +0
2024-04-18 2024-04-16 0.229 0 +0
2024-04-17 2024-04-15 0.229 0 +0
2024-04-16 2024-04-12 0.229 0 +0
2024-04-15 2024-04-11 0.229 0 +0
2024-04-12 2024-04-10 0.229 0 +0
2024-04-11 2024-04-09 0.229 0 +0
2024-04-10 2024-04-08 0.229 0 +0
2024-04-09 2024-04-05 0.229 0 +0
2024-04-08 2024-04-03 0.229 0 +0
2024-04-05 2024-04-02 0.229 0 +0
2024-04-03 2024-03-28 0.229 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.250 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.250 0 +0
2024-03-25 2024-03-21 0.250 0 +0
2024-03-22 2024-03-20 0.246 0 +0
2024-03-21 2024-03-19 0.246 0 +0
2024-03-20 2024-03-18 0.246 0 +0
2024-03-19 2024-03-15 0.235 0 +0
2024-03-18 2024-03-14 0.225 0 +0
2024-03-15 2024-03-13 0.214 0 +0
2024-03-14 2024-03-12 0.230 0 +0
2024-03-13 2024-03-11 0.230 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.243 0 +0
2024-03-08 2024-03-06 0.239 0 +0
2024-03-07 2024-03-05 0.239 0 +0
2024-03-06 2024-03-04 0.249 0 +0
2024-03-05 2024-03-01 0.231 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.260 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.250 0 +0
2024-02-26 2024-02-22 0.260 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.260 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.248 0 +0
2024-02-14 2024-02-07 0.248 0 +0
2024-02-08 2024-02-06 0.248 0 +0
2024-02-07 2024-02-05 0.242 0 +0
2024-02-06 2024-02-02 0.242 0 +0
2024-02-05 2024-02-01 0.235 0 +0
2024-02-02 2024-01-31 0.235 0 +0
2024-02-01 2024-01-30 0.229 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.255 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.250 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.236 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.270 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.270 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.270 0 +0
2023-12-29 2023-12-27 0.270 0 +0
2023-12-28 2023-12-22 0.270 0 +0
2023-12-27 2023-12-21 0.270 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.275 0 +0
2023-12-20 2023-12-18 0.275 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.275 0 +0
2023-12-07 2023-12-05 0.249 0 +0
2023-12-06 2023-12-04 0.249 0 +0
2023-12-05 2023-12-01 0.249 0 +0
2023-12-04 2023-11-30 0.249 0 +0
2023-12-01 2023-11-29 0.249 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.249 0 +0
2023-11-28 2023-11-24 0.249 0 +0
2023-11-27 2023-11-23 0.249 0 +0
2023-11-24 2023-11-22 0.249 0 +0
2023-11-23 2023-11-21 0.249 0 +0
2023-11-22 2023-11-20 0.249 0 +0
2023-11-21 2023-11-17 0.249 0 +0
2023-11-20 2023-11-16 0.249 0 +0
2023-11-17 2023-11-15 0.249 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.249 0 +0
2023-11-14 2023-11-10 0.249 0 +0
2023-11-13 2023-11-09 0.249 0 +0
2023-11-10 2023-11-08 0.249 0 +0
2023-11-09 2023-11-07 0.249 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.265 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.270 0 +0
2023-10-16 2023-10-12 0.270 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.280 0 +0
2023-10-05 2023-10-03 0.280 0 +0
2023-10-04 2023-09-29 0.280 0 +0
2023-10-03 2023-09-28 0.280 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.285 0 +0
2023-09-25 2023-09-21 0.285 0 +0
2023-09-22 2023-09-20 0.285 0 +0
2023-09-21 2023-09-19 0.285 0 +0
2023-09-20 2023-09-18 0.285 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.285 0 +0
2023-09-11 2023-09-06 0.285 0 +0
2023-09-07 2023-09-05 0.285 0 +0
2023-09-06 2023-09-04 0.285 0 +0
2023-09-05 2023-08-31 0.285 0 +0
2023-09-04 2023-08-30 0.245 0 +0
2023-08-31 2023-08-29 0.245 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.242 0 +0
2023-08-24 2023-08-22 0.242 0 +0
2023-08-23 2023-08-21 0.242 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.285 0 +0
2023-08-16 2023-08-14 0.285 0 +0
2023-08-15 2023-08-11 0.285 0 +0
2023-08-14 2023-08-10 0.285 0 +0
2023-08-11 2023-08-09 0.285 0 +0
2023-08-10 2023-08-08 0.285 0 +0
2023-08-09 2023-08-07 0.285 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.285 0 +0
2023-08-04 2023-08-02 0.285 0 +0
2023-08-03 2023-08-01 0.285 0 +0
2023-08-02 2023-07-31 0.285 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.290 0 +0
2023-07-24 2023-07-20 0.290 0 +0
2023-07-21 2023-07-19 0.290 0 +0
2023-07-20 2023-07-18 0.290 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.290 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.285 0 +0
2023-07-10 2023-07-06 0.295 0 +0
2023-07-07 2023-07-05 0.270 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.280 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.280 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.285 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.295 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.300 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.300 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.300 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.300 0 +0
2023-05-22 2023-05-18 0.300 0 +0
2023-05-19 2023-05-17 0.305 0 +0
2023-05-18 2023-05-16 0.305 0 +0
2023-05-17 2023-05-15 0.305 0 +0
2023-05-16 2023-05-12 0.310 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.310 0 +0
2023-05-11 2023-05-09 0.310 0 +0
2023-05-10 2023-05-08 0.310 0 +0
2023-05-09 2023-05-05 0.310 0 +0
2023-05-08 2023-05-04 0.310 0 +0
2023-05-05 2023-05-03 0.310 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.315 0 +0
2023-05-02 2023-04-27 0.310 0 +0
2023-04-28 2023-04-26 0.310 0 +0
2023-04-27 2023-04-25 0.247 0 +0
2023-04-26 2023-04-24 0.360 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.245 0 +0
2023-04-20 2023-04-18 0.255 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.255 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.250 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.250 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.234 0 +0
2023-03-30 2023-03-28 0.249 0 +0
2023-03-29 2023-03-27 0.255 0 +0
2023-03-28 2023-03-24 0.246 0 +0
2023-03-27 2023-03-23 0.246 0 +0
2023-03-24 2023-03-22 0.246 0 +0
2023-03-23 2023-03-21 0.246 0 +0
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.255 0 +0
2023-03-20 2023-03-16 0.249 0 +0
2023-03-17 2023-03-15 0.249 0 +0
2023-03-16 2023-03-14 0.249 0 +0
2023-03-15 2023-03-13 0.265 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.270 0 +0
2023-03-10 2023-03-08 0.265 0 +0
2023-03-09 2023-03-07 0.265 0 +0
2023-03-08 2023-03-06 0.265 0 +0
2023-03-07 2023-03-03 0.248 0 +0
2023-03-06 2023-03-02 0.250 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.233 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.250 0 +0
2023-02-24 2023-02-22 0.247 0 +0
2023-02-23 2023-02-21 0.247 0 +0
2023-02-22 2023-02-20 0.248 0 +0
2023-02-21 2023-02-17 0.248 0 +0
2023-02-20 2023-02-16 0.248 0 +0
2023-02-17 2023-02-15 0.234 0 +0
2023-02-16 2023-02-14 0.234 0 +0
2023-02-15 2023-02-13 0.234 0 +0
2023-02-14 2023-02-10 0.234 0 +0
2023-02-13 2023-02-09 0.235 0 +0
2023-02-10 2023-02-08 0.233 0 +0
2023-02-09 2023-02-07 0.233 0 +0
2023-02-08 2023-02-06 0.232 0 +0
2023-02-07 2023-02-03 0.222 0 +0
2023-02-06 2023-02-02 0.231 0 +0
2023-02-03 2023-02-01 0.234 0 +0
2023-02-02 2023-01-31 0.235 0 +0
2023-02-01 2023-01-30 0.235 0 +0
2023-01-31 2023-01-27 0.235 0 +0
2023-01-30 2023-01-26 0.236 0 +0
2023-01-27 2023-01-20 0.236 0 +0
2023-01-26 2023-01-19 0.236 0 +0
2023-01-20 2023-01-18 0.236 0 +0
2023-01-19 2023-01-17 0.236 0 +0
2023-01-18 2023-01-16 0.236 0 +0
2023-01-17 2023-01-13 0.236 0 +0
2023-01-16 2023-01-12 0.236 0 +0
2023-01-13 2023-01-11 0.236 0 +0
2023-01-12 2023-01-10 0.236 0 +0
2023-01-11 2023-01-09 0.236 0 +0
2023-01-10 2023-01-06 0.236 0 +0
2023-01-09 2023-01-05 0.236 0 +0
2023-01-06 2023-01-04 0.236 0 +0
2023-01-05 2023-01-03 0.236 0 +0
2023-01-04 2022-12-30 0.236 0 +0
2023-01-03 2022-12-29 0.236 0 +0
2022-12-30 2022-12-28 0.236 0 +0
2022-12-29 2022-12-23 0.222 0 +0
2022-12-28 2022-12-22 0.222 0 +0
2022-12-23 2022-12-21 0.224 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.201 0 +0
2022-12-20 2022-12-16 0.201 0 +0
2022-12-19 2022-12-15 0.202 0 +0
2022-12-16 2022-12-14 0.202 0 +0
2022-12-15 2022-12-13 0.203 0 +0
2022-12-14 2022-12-12 0.202 0 +0
2022-12-13 2022-12-09 0.205 0 +0
2022-12-12 2022-12-08 0.205 0 +0
2022-12-09 2022-12-07 0.205 0 +0
2022-12-08 2022-12-06 0.205 0 +0
2022-12-07 2022-12-05 0.205 0 +0
2022-12-06 2022-12-02 0.205 0 +0
2022-12-05 2022-12-01 0.185 0 +0
2022-12-02 2022-11-30 0.185 0 +0
2022-12-01 2022-11-29 0.185 0 +0
2022-11-30 2022-11-28 0.185 0 +0
2022-11-29 2022-11-25 0.190 0 +0
2022-11-28 2022-11-24 0.201 0 +0
2022-11-25 2022-11-23 0.201 0 +0
2022-11-24 2022-11-22 0.203 0 +0
2022-11-23 2022-11-21 0.203 0 +0
2022-11-22 2022-11-18 0.203 0 +0
2022-11-21 2022-11-17 0.204 0 +0
2022-11-18 2022-11-16 0.199 0 +0
2022-11-17 2022-11-15 0.200 0 +0
2022-11-16 2022-11-14 0.200 0 +0
2022-11-15 2022-11-11 0.207 0 +0
2022-11-14 2022-11-10 0.207 0 +0
2022-11-11 2022-11-09 0.207 0 +0
2022-11-10 2022-11-08 0.207 0 +0
2022-11-09 2022-11-07 0.207 0 +0
2022-11-08 2022-11-04 0.207 0 +0
2022-11-07 2022-11-03 0.207 0 +0
2022-11-04 2022-11-02 0.222 0 +0
2022-11-03 2022-11-01 0.222 0 +0
2022-11-02 2022-10-31 0.237 0 +0
2022-11-01 2022-10-28 0.219 0 +0
2022-10-31 2022-10-27 0.219 0 +0
2022-10-28 2022-10-26 0.220 0 +0
2022-10-27 2022-10-25 0.220 0 +0
2022-10-26 2022-10-24 0.220 0 +0
2022-10-25 2022-10-21 0.221 0 +0
2022-10-24 2022-10-20 0.221 0 +0
2022-10-21 2022-10-19 0.221 0 +0
2022-10-20 2022-10-18 0.221 0 +0
2022-10-19 2022-10-17 0.222 0 +0
2022-10-18 2022-10-14 0.222 0 +0
2022-10-17 2022-10-13 0.225 0 +0
2022-10-14 2022-10-12 0.225 0 +0
2022-10-13 2022-10-11 0.226 0 +0
2022-10-12 2022-10-10 0.226 0 +0
2022-10-11 2022-10-07 0.230 0 +0
2022-10-10 2022-10-06 0.234 0 +0
2022-10-07 2022-10-05 0.235 0 +0
2022-10-06 2022-10-03 0.236 0 +0
2022-10-05 2022-09-30 0.237 0 +0
2022-10-03 2022-09-29 0.238 0 +0
2022-09-30 2022-09-28 0.239 0 +0
2022-09-29 2022-09-27 0.242 0 +0
2022-09-28 2022-09-26 0.243 0 +0
2022-09-27 2022-09-23 0.244 0 +0
2022-09-26 2022-09-22 0.245 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.250 0 +0
2022-09-20 2022-09-16 0.260 0 +0
2022-09-19 2022-09-15 0.244 0 +0
2022-09-16 2022-09-14 0.245 0 +0
2022-09-15 2022-09-13 0.230 0 +0
2022-09-14 2022-09-09 0.231 0 +0
2022-09-13 2022-09-08 0.232 0 +0
2022-09-09 2022-09-07 0.233 0 +0
2022-09-08 2022-09-06 0.234 0 +0
2022-09-07 2022-09-05 0.236 0 +0
2022-09-06 2022-09-02 0.238 0 +0
2022-09-05 2022-09-01 0.238 0 +0
2022-09-02 2022-08-31 0.245 0 +0
2022-09-01 2022-08-30 0.242 0 +0
2022-08-31 2022-08-29 0.242 0 +0
2022-08-30 2022-08-26 0.244 0 +0
2022-08-29 2022-08-25 0.245 0 +0
2022-08-26 2022-08-24 0.246 0 +0
2022-08-25 2022-08-23 0.248 0 +0
2022-08-24 2022-08-22 0.250 0 +0
2022-08-23 2022-08-19 0.250 0 +0
2022-08-22 2022-08-18 0.250 0 +0
2022-08-19 2022-08-17 0.199 0 +0
2022-08-18 2022-08-16 0.211 0 +0
2022-08-17 2022-08-15 0.211 0 +0
2022-08-16 2022-08-12 0.211 0 +0
2022-08-15 2022-08-11 0.211 0 +0
2022-08-12 2022-08-10 0.211 0 +0
2022-08-11 2022-08-09 0.213 0 +0
2022-08-10 2022-08-08 0.217 0 +0
2022-08-09 2022-08-05 0.217 0 +0
2022-08-08 2022-08-04 0.217 0 +0
2022-08-05 2022-08-03 0.218 0 +0
2022-08-04 2022-08-02 0.218 0 +0
2022-08-03 2022-08-01 0.219 0 +0
2022-08-02 2022-07-29 0.219 0 +0
2022-08-01 2022-07-28 0.219 0 +0
2022-07-29 2022-07-27 0.219 0 +0
2022-07-28 2022-07-26 0.220 0 +0
2022-07-27 2022-07-25 0.210 0 +0
2022-07-26 2022-07-22 0.210 0 +0
2022-07-25 2022-07-21 0.210 0 +0
2022-07-22 2022-07-20 0.211 0 +0
2022-07-21 2022-07-19 0.212 0 +0
2022-07-20 2022-07-18 0.228 0 +0
2022-07-19 2022-07-15 0.228 0 +0
2022-07-18 2022-07-14 0.229 0 +0
2022-07-15 2022-07-13 0.229 0 +0
2022-07-14 2022-07-12 0.229 0 +0
2022-07-13 2022-07-11 0.229 0 +0
2022-07-12 2022-07-08 0.230 0 +0
2022-07-11 2022-07-07 0.230 0 +0
2022-07-08 2022-07-06 0.230 0 +0
2022-07-07 2022-07-05 0.219 0 +0
2022-07-06 2022-07-04 0.219 0 +0
2022-07-05 2022-06-30 0.219 0 +0
2022-07-04 2022-06-29 0.220 0 +0
2022-06-30 2022-06-28 0.220 0 +0
2022-06-29 2022-06-27 0.220 0 +0
2022-06-28 2022-06-24 0.208 0 +0
2022-06-27 2022-06-23 0.216 0 +0
2022-06-24 2022-06-22 0.216 0 +0
2022-06-23 2022-06-21 0.219 0 +0
2022-06-22 2022-06-20 0.220 0 +0
2022-06-21 2022-06-17 0.220 0 +0
2022-06-20 2022-06-16 0.220 0 +0
2022-06-17 2022-06-15 0.222 0 +0
2022-06-16 2022-06-14 0.222 0 +0
2022-06-15 2022-06-13 0.246 0 +0
2022-06-14 2022-06-10 0.246 0 +0
2022-06-13 2022-06-09 0.245 0 +0
2022-06-10 2022-06-08 0.229 0 +0
2022-06-09 2022-06-07 0.229 0 +0
2022-06-08 2022-06-06 0.230 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.236 0 +0
2022-06-02 2022-05-31 0.236 0 +0
2022-06-01 2022-05-30 0.222 0 +0
2022-05-31 2022-05-27 0.222 0 +0
2022-05-30 2022-05-26 0.222 0 +0
2022-05-27 2022-05-25 0.222 0 +0
2022-05-26 2022-05-24 0.222 0 +0
2022-05-25 2022-05-23 0.234 0 +0
2022-05-24 2022-05-20 0.234 0 +0
2022-05-23 2022-05-19 0.235 0 +0
2022-05-20 2022-05-18 0.238 0 +0
2022-05-19 2022-05-17 0.238 0 +0
2022-05-18 2022-05-16 0.240 0 +0
2022-05-17 2022-05-13 0.242 0 +0
2022-05-16 2022-05-12 0.245 0 +0
2022-05-13 2022-05-11 0.223 0 +0
2022-05-12 2022-05-10 0.223 0 +0
2022-05-11 2022-05-06 0.248 0 +0
2022-05-10 2022-05-05 0.248 0 +0
2022-05-06 2022-05-04 0.248 0 +0
2022-05-05 2022-05-03 0.249 0 +0
2022-05-04 2022-04-29 0.250 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.248 0 +0
2022-04-28 2022-04-26 0.248 0 +0
2022-04-27 2022-04-25 0.248 0 +0
2022-04-26 2022-04-22 0.248 0 +0
2022-04-25 2022-04-21 0.248 0 +0
2022-04-22 2022-04-20 0.249 0 +0
2022-04-21 2022-04-19 0.249 0 +0
2022-04-20 2022-04-14 0.250 0 +0
2022-04-19 2022-04-13 0.255 0 +0
2022-04-14 2022-04-12 0.248 0 +0
2022-04-13 2022-04-11 0.249 0 +0
2022-04-12 2022-04-08 0.249 0 +0
2022-04-11 2022-04-07 0.224 0 +0
2022-04-08 2022-04-06 0.224 0 +0
2022-04-07 2022-04-04 0.224 0 +0
2022-04-06 2022-04-01 0.235 0 +0
2022-04-04 2022-03-31 0.225 0 +0
2022-04-01 2022-03-30 0.225 0 +0
2022-03-31 2022-03-29 0.225 0 +0
2022-03-30 2022-03-28 0.225 0 +0
2022-03-29 2022-03-25 0.225 0 +0
2022-03-28 2022-03-24 0.225 0 +0
2022-03-25 2022-03-23 0.225 0 +0
2022-03-24 2022-03-22 0.225 0 +0
2022-03-23 2022-03-21 0.225 0 +0
2022-03-22 2022-03-18 0.225 0 +0
2022-03-21 2022-03-17 0.224 0 +0
2022-03-18 2022-03-16 0.233 0 +0
2022-03-17 2022-03-15 0.240 0 +0
2022-03-16 2022-03-14 0.240 0 +0
2022-03-15 2022-03-11 0.226 0 +0
2022-03-14 2022-03-10 0.230 0 +0
2022-03-11 2022-03-09 0.230 0 +0
2022-03-10 2022-03-08 0.230 0 +0
2022-03-09 2022-03-07 0.237 0 +0
2022-03-08 2022-03-04 0.238 0 +0
2022-03-07 2022-03-03 0.242 0 +0
2022-03-04 2022-03-02 0.243 0 +0
2022-03-03 2022-03-01 0.245 0 +0
2022-03-02 2022-02-28 0.248 0 +0
2022-03-01 2022-02-25 0.248 0 +0
2022-02-28 2022-02-24 0.248 0 +0
2022-02-25 2022-02-23 0.250 0 +0
2022-02-24 2022-02-22 0.250 0 +0
2022-02-23 2022-02-21 0.250 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.265 0 +0
2022-02-18 2022-02-16 0.255 0 +0
2022-02-17 2022-02-15 0.250 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.240 0 +0
2022-02-14 2022-02-10 0.240 0 +0
2022-02-11 2022-02-09 0.225 0 +0
2022-02-10 2022-02-08 0.234 0 +0
2022-02-09 2022-02-07 0.221 0 +0
2022-02-08 2022-02-04 0.240 0 +0
2022-02-07 2022-01-31 0.248 0 +0
2022-02-04 2022-01-27 0.250 0 +0
2022-01-28 2022-01-26 0.250 0 +0
2022-01-27 2022-01-25 0.246 0 +0
2022-01-26 2022-01-24 0.246 0 +0
2022-01-25 2022-01-21 0.225 0 +0
2022-01-24 2022-01-20 0.218 0 +0
2022-01-21 2022-01-19 0.218 0 +0
2022-01-20 2022-01-18 0.218 0 +0
2022-01-19 2022-01-17 0.240 0 +0
2022-01-18 2022-01-14 0.225 0 +0
2022-01-17 2022-01-13 0.225 0 +0
2022-01-14 2022-01-12 0.225 0 +0
2022-01-13 2022-01-11 0.227 0 +0
2022-01-12 2022-01-10 0.231 0 +0
2022-01-11 2022-01-07 0.249 0 +0
2022-01-10 2022-01-06 0.270 0 +0
2022-01-07 2022-01-05 0.280 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.290 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.280 0 +0
2021-12-29 2021-12-24 0.320 0 +0
2021-12-28 2021-12-22 0.275 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.310 0 +0
2021-12-21 2021-12-17 0.280 0 +0
2021-12-20 2021-12-16 0.285 0 +0
2021-12-17 2021-12-15 0.305 0 +0
2021-12-16 2021-12-14 0.305 0 +0
2021-12-15 2021-12-13 0.305 0 +0
2021-12-14 2021-12-10 0.290 0 +0
2021-12-13 2021-12-09 0.310 0 +0
2021-12-10 2021-12-08 0.290 0 +0
2021-12-09 2021-12-07 0.290 0 +0
2021-12-08 2021-12-06 0.290 0 +0
2021-12-07 2021-12-03 0.290 0 +0
2021-12-06 2021-12-02 0.290 0 +0
2021-12-03 2021-12-01 0.290 0 +0
2021-12-02 2021-11-30 0.295 0 +0
2021-12-01 2021-11-29 0.238 0 +0
2021-11-30 2021-11-26 0.300 0 +0
2021-11-29 2021-11-25 0.300 0 +0
2021-11-26 2021-11-24 0.320 0 +0
2021-11-25 2021-11-23 0.325 0 +0
2021-11-24 2021-11-22 0.335 0 +0
2021-11-23 2021-11-19 0.340 0 +0
2021-11-22 2021-11-18 0.340 0 +0
2021-11-19 2021-11-17 0.340 0 +0
2021-11-18 2021-11-16 0.345 0 +0
2021-11-17 2021-11-15 0.320 0 +0
2021-11-16 2021-11-12 0.320 0 +0
2021-11-15 2021-11-11 0.330 0 +0
2021-11-12 2021-11-10 0.335 0 +0
2021-11-11 2021-11-09 0.335 0 +0
2021-11-10 2021-11-08 0.335 0 +0
2021-11-09 2021-11-05 0.335 0 +0
2021-11-08 2021-11-04 0.335 0 +0
2021-11-05 2021-11-03 0.335 0 +0
2021-11-04 2021-11-02 0.340 0 +0
2021-11-03 2021-11-01 0.340 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.345 0 +0
2021-10-29 2021-10-27 0.350 0 +0
2021-10-28 2021-10-26 0.350 0 +0
2021-10-27 2021-10-25 0.355 0 +0
2021-10-26 2021-10-22 0.365 0 +0
2021-10-25 2021-10-21 0.370 0 +0
2021-10-22 2021-10-20 0.380 0 +0
2021-10-21 2021-10-19 0.320 0 +0
2021-10-20 2021-10-18 0.320 0 +0
2021-10-19 2021-10-15 0.320 0 +0
2021-10-18 2021-10-12 0.320 0 +0
2021-10-15 2021-10-11 0.320 0 +0
2021-10-12 2021-10-08 0.345 0 +0
2021-10-11 2021-10-07 0.345 0 +0
2021-10-08 2021-10-06 0.350 0 +0
2021-10-07 2021-10-05 0.355 0 +0
2021-10-06 2021-10-04 0.360 0 +0
2021-10-05 2021-09-30 0.315 0 +0
2021-10-04 2021-09-29 0.315 0 +0
2021-09-30 2021-09-28 0.320 0 +0
2021-09-29 2021-09-27 0.330 0 +0
2021-09-28 2021-09-24 0.340 0 +0
2021-09-27 2021-09-23 0.340 0 +0
2021-09-24 2021-09-21 0.340 0 +0
2021-09-23 2021-09-20 0.340 0 +0
2021-09-21 2021-09-17 0.350 0 +0
2021-09-20 2021-09-16 0.280 0 +0
2021-09-17 2021-09-15 0.280 0 +0
2021-09-16 2021-09-14 0.305 0 +0
2021-09-15 2021-09-13 0.320 0 +0
2021-09-14 2021-09-10 0.320 0 +0
2021-09-13 2021-09-09 0.335 0 +0
2021-09-10 2021-09-08 0.350 0 +0
2021-09-09 2021-09-07 0.265 0 +0
2021-09-08 2021-09-06 0.265 0 +0
2021-09-07 2021-09-03 0.265 0 +0
2021-09-06 2021-09-02 0.250 0 +0
2021-09-03 2021-09-01 0.250 0 +0
2021-09-02 2021-08-31 0.265 0 +0
2021-09-01 2021-08-30 0.265 0 +0
2021-08-31 2021-08-27 0.265 0 +0
2021-08-30 2021-08-26 0.270 0 +0
2021-08-27 2021-08-25 0.270 0 +0
2021-08-26 2021-08-24 0.270 0 +0
2021-08-25 2021-08-23 0.270 0 +0
2021-08-24 2021-08-20 0.275 0 +0
2021-08-23 2021-08-19 0.280 0 +0
2021-08-20 2021-08-18 0.285 0 +0
2021-08-19 2021-08-17 0.285 0 +0
2021-08-18 2021-08-16 0.285 0 +0
2021-08-17 2021-08-13 0.285 0 +0
2021-08-16 2021-08-12 0.300 0 +0
2021-08-13 2021-08-11 0.239 0 +0
2021-08-12 2021-08-10 0.239 0 +0
2021-08-11 2021-08-09 0.239 0 +0
2021-08-10 2021-08-06 0.239 0 +0
2021-08-09 2021-08-05 0.239 0 +0
2021-08-06 2021-08-04 0.240 0 +0
2021-08-05 2021-08-03 0.240 0 +0
2021-08-04 2021-08-02 0.240 0 +0
2021-08-03 2021-07-30 0.240 0 +0
2021-08-02 2021-07-29 0.240 0 +0
2021-07-30 2021-07-28 0.270 0 +0
2021-07-29 2021-07-27 0.270 0 +0
2021-07-28 2021-07-26 0.240 0 +0
2021-07-27 2021-07-23 0.241 0 +0
2021-07-26 2021-07-22 0.250 0 +0
2021-07-23 2021-07-21 0.250 0 +0
2021-07-22 2021-07-20 0.250 0 +0
2021-07-21 2021-07-19 0.260 0 +0
2021-07-20 2021-07-16 0.260 0 +0
2021-07-19 2021-07-15 0.260 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.243 0 +0
2021-07-09 2021-07-07 0.243 0 +0
2021-07-08 2021-07-06 0.243 0 +0
2021-07-07 2021-07-05 0.243 0 +0
2021-07-06 2021-07-02 0.242 0 +0
2021-07-05 2021-06-30 0.241 0 +0
2021-07-02 2021-06-29 0.241 0 +0
2021-06-30 2021-06-28 0.241 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.260 0 +0
2021-06-25 2021-06-23 0.242 0 +0
2021-06-24 2021-06-22 0.248 0 +0
2021-06-23 2021-06-21 0.239 0 +0
2021-06-22 2021-06-18 0.239 0 +0
2021-06-21 2021-06-17 0.239 0 +0
2021-06-18 2021-06-16 0.239 0 +0
2021-06-17 2021-06-15 0.240 0 +0
2021-06-16 2021-06-11 0.239 0 +0
2021-06-15 2021-06-10 0.239 0 +0
2021-06-11 2021-06-09 0.260 0 +0
2021-06-10 2021-06-08 0.260 0 +0
2021-06-09 2021-06-07 0.260 0 +0
2021-06-08 2021-06-04 0.265 0 +0
2021-06-07 2021-06-03 0.290 0 +0
2021-06-04 2021-06-02 0.290 0 +0
2021-06-03 2021-06-01 0.290 0 +0
2021-06-02 2021-05-31 0.290 0 +0
2021-06-01 2021-05-28 0.290 0 +0
2021-05-31 2021-05-27 0.290 0 +0
2021-05-28 2021-05-26 0.290 0 +0
2021-05-27 2021-05-25 0.290 0 +0
2021-05-26 2021-05-24 0.320 0 +0
2021-05-25 2021-05-21 0.320 0 +0
2021-05-24 2021-05-20 0.320 0 +0
2021-05-21 2021-05-18 0.320 0 +0
2021-05-20 2021-05-17 0.320 0 +0
2021-05-18 2021-05-14 0.320 0 +0
2021-05-17 2021-05-13 0.320 0 +0
2021-05-14 2021-05-12 0.320 0 +0
2021-05-13 2021-05-11 0.320 0 +0
2021-05-12 2021-05-10 0.320 0 +0
2021-05-11 2021-05-07 0.320 0 +0
2021-05-10 2021-05-06 0.320 0 +0
2021-05-07 2021-05-05 0.320 0 +0
2021-05-06 2021-05-04 0.320 0 +0
2021-05-05 2021-05-03 0.320 0 +0
2021-05-04 2021-04-30 0.320 0 +0
2021-05-03 2021-04-29 0.310 0 +0
2021-04-30 2021-04-28 0.310 0 +0
2021-04-29 2021-04-27 0.330 0 +0
2021-04-28 2021-04-26 0.350 0 +0
2021-04-27 2021-04-23 0.365 0 +0
2021-04-26 2021-04-22 0.380 0 +0
2021-04-23 2021-04-21 0.360 0 +0
2021-04-22 2021-04-20 0.290 0 +0
2021-04-21 2021-04-19 0.295 0 +0
2021-04-20 2021-04-16 0.295 0 +0
2021-04-19 2021-04-15 0.295 0 +0
2021-04-16 2021-04-14 0.295 0 +0
2021-04-15 2021-04-13 0.295 0 +0
2021-04-14 2021-04-12 0.295 0 +0
2021-04-13 2021-04-09 0.310 0 +0
2021-04-12 2021-04-08 0.310 0 +0
2021-04-09 2021-04-07 0.310 0 +0
2021-04-08 2021-04-01 0.360 0 +0
2021-04-07 2021-03-31 0.375 0 +0
2021-04-01 2021-03-30 0.320 0 +0
2021-03-31 2021-03-29 0.410 0 +0
2021-03-30 2021-03-26 0.410 0 +0
2021-03-29 2021-03-25 0.410 0 +0
2021-03-26 2021-03-24 0.385 0 +0
2021-03-25 2021-03-23 0.395 0 +0
2021-03-24 2021-03-22 0.380 0 +0
2021-03-23 2021-03-19 0.380 0 +0
2021-03-22 2021-03-18 0.380 0 +0
2021-03-19 2021-03-17 0.380 0 +0
2021-03-18 2021-03-16 0.380 0 +0
2021-03-17 2021-03-15 0.380 0 +0
2021-03-16 2021-03-12 0.380 0 +0
2021-03-15 2021-03-11 0.380 0 +0
2021-03-12 2021-03-10 0.385 0 +0
2021-03-11 2021-03-09 0.370 0 +0
2021-03-10 2021-03-08 0.385 0 +0
2021-03-09 2021-03-05 0.385 0 +0
2021-03-08 2021-03-04 0.385 0 +0
2021-03-05 2021-03-03 0.385 0 +0
2021-03-04 2021-03-02 0.385 0 +0
2021-03-03 2021-03-01 0.370 0 +0
2021-03-02 2021-02-26 0.400 0 +0
2021-03-01 2021-02-25 0.400 0 +0
2021-02-26 2021-02-24 0.400 0 +0
2021-02-25 2021-02-23 0.400 0 +0
2021-02-24 2021-02-22 0.400 0 +0
2021-02-23 2021-02-19 0.395 0 +0
2021-02-22 2021-02-18 0.395 0 +0
2021-02-19 2021-02-17 0.450 0 +0
2021-02-18 2021-02-16 0.450 0 +0
2021-02-17 2021-02-11 0.430 0 +0
2021-02-16 2021-02-09 0.440 0 +0
2021-02-10 2021-02-08 0.405 0 +0
2021-02-09 2021-02-05 0.405 0 +0
2021-02-08 2021-02-04 0.405 0 +0
2021-02-05 2021-02-03 0.410 0 +0
2021-02-04 2021-02-02 0.410 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.490 0 +0
2021-02-01 2021-01-28 0.480 0 +0
2021-01-29 2021-01-27 0.485 0 +0
2021-01-28 2021-01-26 0.470 0 +0
2021-01-27 2021-01-25 0.470 0 +0
2021-01-26 2021-01-22 0.475 0 +0
2021-01-25 2021-01-21 0.480 0 +0
2021-01-22 2021-01-20 0.480 0 +0
2021-01-21 2021-01-19 0.480 0 +0
2021-01-20 2021-01-18 0.470 0 +0
2021-01-19 2021-01-15 0.470 0 +0
2021-01-18 2021-01-14 0.400 0 +0
2021-01-15 2021-01-13 0.480 0 +0
2021-01-14 2021-01-12 0.460 0 +0
2021-01-13 2021-01-11 0.480 0 +0
2021-01-12 2021-01-08 0.500 0 +0
2021-01-11 2021-01-07 0.450 0 +0
2021-01-08 2021-01-06 0.420 0 +0
2021-01-07 2021-01-05 0.410 0 +0
2021-01-06 2021-01-04 0.450 0 +0
2021-01-05 2020-12-31 0.470 0 +0
2021-01-04 2020-12-29 0.480 0 +0
2020-12-30 2020-12-28 0.480 0 +0
2020-12-29 2020-12-24 0.480 0 +0
2020-12-28 2020-12-22 0.475 0 +0
2020-12-23 2020-12-21 0.475 0 +0
2020-12-22 2020-12-18 0.430 0 +0
2020-12-21 2020-12-17 0.440 0 +0
2020-12-18 2020-12-16 0.455 0 +0
2020-12-17 2020-12-15 0.455 0 +0
2020-12-16 2020-12-14 0.490 0 +0
2020-12-15 2020-12-11 0.490 0 +0
2020-12-14 2020-12-10 0.500 0 +0
2020-12-11 2020-12-09 0.450 0 +0
2020-12-10 2020-12-08 0.430 0 +0
2020-12-09 2020-12-07 0.415 0 +0
2020-12-08 2020-12-04 0.405 0 +0
2020-12-07 2020-12-03 0.395 0 +0
2020-12-04 2020-12-02 0.395 0 +0
2020-12-03 2020-12-01 0.395 0 +0
2020-12-02 2020-11-30 0.395 0 +0
2020-12-01 2020-11-27 0.395 0 +0
2020-11-30 2020-11-26 0.395 0 +0
2020-11-27 2020-11-25 0.380 0 +0
2020-11-26 2020-11-24 0.380 0 +0
2020-11-25 2020-11-23 0.360 0 +0
2020-11-24 2020-11-20 0.360 0 +0
2020-11-23 2020-11-19 0.350 0 +0
2020-11-20 2020-11-18 0.330 0 +0
2020-11-19 2020-11-17 0.330 0 +0
2020-11-18 2020-11-16 0.320 0 +0
2020-11-17 2020-11-13 0.320 0 +0
2020-11-16 2020-11-12 0.320 0 +0
2020-11-13 2020-11-11 0.320 0 +0
2020-11-12 2020-11-10 0.320 0 +0
2020-11-11 2020-11-09 0.320 0 +0
2020-11-10 2020-11-06 0.235 0 +0
2020-11-09 2020-11-05 0.235 0 +0
2020-11-06 2020-11-04 0.235 0 +0
2020-11-05 2020-11-03 0.260 0 +0
2020-11-04 2020-11-02 0.270 0 +0
2020-11-03 2020-10-30 0.270 0 +0
2020-11-02 2020-10-29 0.270 0 +0
2020-10-30 2020-10-28 0.270 0 +0
2020-10-29 2020-10-27 0.270 0 +0
2020-10-28 2020-10-23 0.270 0 +0
2020-10-27 2020-10-22 0.246 0 +0
2020-10-23 2020-10-21 0.245 0 +0
2020-10-22 2020-10-20 0.245 0 +0
2020-10-21 2020-10-19 0.223 0 +0
2020-10-20 2020-10-16 0.223 0 +0
2020-10-19 2020-10-15 0.223 0 +0
2020-10-16 2020-10-14 0.223 0 +0
2020-10-15 2020-10-12 0.223 0 +0
2020-10-14 2020-10-09 0.223 0 +0
2020-10-12 2020-10-08 0.223 0 +0
2020-10-09 2020-10-07 0.223 0 +0
2020-10-08 2020-10-06 0.223 0 +0
2020-10-07 2020-10-05 0.223 0 +0
2020-10-06 2020-09-30 0.222 0 +0
2020-10-05 2020-09-29 0.285 0 +0
2020-09-30 2020-09-28 0.280 0 +0
2020-09-29 2020-09-25 0.330 0 +0
2020-09-28 2020-09-24 0.330 0 +0
2020-09-25 2020-09-23 0.330 0 +0
2020-09-24 2020-09-22 0.330 0 +0
2020-09-23 2020-09-21 0.330 0 +0
2020-09-22 2020-09-18 0.330 0 +0
2020-09-21 2020-09-17 0.330 0 +0
2020-09-18 2020-09-16 0.330 0 +0
2020-09-17 2020-09-15 0.310 0 +0
2020-09-16 2020-09-14 0.310 0 +0
2020-09-15 2020-09-11 0.310 0 +0
2020-09-14 2020-09-10 0.280 0 +0
2020-09-11 2020-09-09 0.325 0 +0
2020-09-10 2020-09-08 0.270 0 +0
2020-09-09 2020-09-07 0.270 0 +0
2020-09-08 2020-09-04 0.270 0 +0
2020-09-07 2020-09-03 0.270 0 +0
2020-09-04 2020-09-02 0.270 0 +0
2020-09-03 2020-09-01 0.295 0 +0
2020-09-02 2020-08-31 0.295 0 +0
2020-09-01 2020-08-28 0.295 0 +0
2020-08-31 2020-08-27 0.300 0 +0
2020-08-28 2020-08-26 0.300 0 +0
2020-08-27 2020-08-25 0.300 0 +0
2020-08-26 2020-08-24 0.310 0 +0
2020-08-25 2020-08-21 0.320 0 +0
2020-08-24 2020-08-20 0.345 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.320 0 +0
2020-08-19 2020-08-17 0.310 0 +0
2020-08-18 2020-08-14 0.310 0 +0
2020-08-17 2020-08-13 0.310 0 +0
2020-08-14 2020-08-12 0.310 0 +0
2020-08-13 2020-08-11 0.310 0 +0
2020-08-12 2020-08-10 0.310 0 +0
2020-08-11 2020-08-07 0.320 0 +0
2020-08-10 2020-08-06 0.320 0 +0
2020-08-07 2020-08-05 0.320 0 +0
2020-08-06 2020-08-04 0.320 0 +0
2020-08-05 2020-08-03 0.375 0 +0
2020-08-04 2020-07-31 0.380 0 +0
2020-08-03 2020-07-30 0.380 0 +0
2020-07-31 2020-07-29 0.385 0 +0
2020-07-30 2020-07-28 0.385 0 +0
2020-07-29 2020-07-27 0.385 0 +0
2020-07-28 2020-07-24 0.385 0 +0
2020-07-27 2020-07-23 0.385 0 +0
2020-07-24 2020-07-22 0.430 0 +0
2020-07-23 2020-07-21 0.430 0 +0
2020-07-22 2020-07-20 0.390 0 +0
2020-07-21 2020-07-17 0.400 0 +0
2020-07-20 2020-07-16 0.400 0 +0
2020-07-17 2020-07-15 0.400 0 +0
2020-07-16 2020-07-14 0.400 0 +0
2020-07-15 2020-07-13 0.435 0 +0
2020-07-14 2020-07-10 0.445 0 +0
2020-07-13 2020-07-09 0.450 0 +0
2020-07-10 2020-07-08 0.450 0 +0
2020-07-09 2020-07-07 0.450 0 +0
2020-07-08 2020-07-06 0.450 0 +0
2020-07-07 2020-07-03 0.440 0 +0
2020-07-06 2020-07-02 0.445 0 +0
2020-07-03 2020-06-30 0.450 0 +0
2020-07-02 2020-06-29 0.450 0 +0
2020-06-30 2020-06-26 0.440 0 +0
2020-06-29 2020-06-24 0.430 0 +0
2020-06-26 2020-06-23 0.450 0 +0
2020-06-24 2020-06-22 0.445 0 +0
2020-06-23 2020-06-19 0.445 0 +0
2020-06-22 2020-06-18 0.435 0 +0
2020-06-19 2020-06-17 0.435 0 +0
2020-06-18 2020-06-16 0.400 0 +0
2020-06-17 2020-06-15 0.420 0 +0
2020-06-16 2020-06-12 0.420 0 +0
2020-06-15 2020-06-11 0.400 0 +0
2020-06-12 2020-06-10 0.410 0 +0
2020-06-11 2020-06-09 0.450 0 +0
2020-06-10 2020-06-08 0.450 0 +0
2020-06-09 2020-06-05 0.460 0 +0
2020-06-08 2020-06-04 0.355 0 +0
2020-06-05 2020-06-03 0.325 0 +0
2020-06-04 2020-06-02 0.300 0 +0
2020-06-03 2020-06-01 0.325 0 +0
2020-06-02 2020-05-29 0.325 0 +0
2020-06-01 2020-05-28 0.305 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.310 0 +0
2020-05-27 2020-05-25 0.310 0 +0
2020-05-26 2020-05-22 0.310 0 +0
2020-05-25 2020-05-21 0.320 0 +0
2020-05-22 2020-05-20 0.335 0 +0
2020-05-21 2020-05-19 0.335 0 +0
2020-05-20 2020-05-18 0.335 0 +0
2020-05-19 2020-05-15 0.335 0 +0
2020-05-18 2020-05-14 0.340 0 +0
2020-05-15 2020-05-13 0.340 0 +0
2020-05-14 2020-05-12 0.370 0 +0
2020-05-13 2020-05-11 0.370 0 +0
2020-05-12 2020-05-08 0.405 0 +0
2020-05-11 2020-05-07 0.380 0 +0
2020-05-08 2020-05-06 0.390 0 +0
2020-05-07 2020-05-05 0.415 0 +0
2020-05-06 2020-05-04 0.415 0 +0
2020-05-05 2020-04-29 0.415 0 +0
2020-05-04 2020-04-28 0.415 0 +0
2020-04-29 2020-04-27 0.415 0 +0
2020-04-28 2020-04-24 0.415 0 +0
2020-04-27 2020-04-23 0.415 0 +0
2020-04-24 2020-04-22 0.415 0 +0
2020-04-23 2020-04-21 0.405 0 +0
2020-04-22 2020-04-20 0.405 0 +0
2020-04-21 2020-04-17 0.405 0 +0
2020-04-20 2020-04-16 0.410 0 +0
2020-04-17 2020-04-15 0.410 0 +0
2020-04-16 2020-04-14 0.400 0 +0
2020-04-15 2020-04-09 0.400 0 +0
2020-04-14 2020-04-08 0.395 0 +0
2020-04-09 2020-04-07 0.385 0 +0
2020-04-08 2020-04-06 0.355 0 +0
2020-04-07 2020-04-03 0.385 0 +0
2020-04-06 2020-04-02 0.395 0 +0
2020-04-03 2020-04-01 0.395 0 +0
2020-04-02 2020-03-31 0.395 0 +0
2020-04-01 2020-03-30 0.365 0 +0
2020-03-31 2020-03-27 0.365 0 +0
2020-03-30 2020-03-26 0.330 0 +0
2020-03-27 2020-03-25 0.330 0 +0
2020-03-26 2020-03-24 0.370 0 +0
2020-03-25 2020-03-23 0.375 0 +0
2020-03-24 2020-03-20 0.370 0 +0
2020-03-23 2020-03-19 0.375 0 +0
2020-03-20 2020-03-18 0.375 0 +0
2020-03-19 2020-03-17 0.380 0 +0
2020-03-18 2020-03-16 0.380 0 +0
2020-03-17 2020-03-13 0.380 0 +0
2020-03-16 2020-03-12 0.390 0 +0
2020-03-13 2020-03-11 0.385 0 +0
2020-03-12 2020-03-10 0.385 0 +0
2020-03-11 2020-03-09 0.420 0 +0
2020-03-10 2020-03-06 0.380 0 +0
2020-03-09 2020-03-05 0.380 0 +0
2020-03-06 2020-03-04 0.350 0 +0
2020-03-05 2020-03-03 0.380 0 +0
2020-03-04 2020-03-02 0.380 0 +0
2020-03-03 2020-02-28 0.370 0 +0
2020-03-02 2020-02-27 0.375 0 +0
2020-02-28 2020-02-26 0.340 0 +0
2020-02-27 2020-02-25 0.380 0 +0
2020-02-26 2020-02-24 0.360 0 +0
2020-02-25 2020-02-21 0.380 0 +0
2020-02-24 2020-02-20 0.380 0 +0
2020-02-21 2020-02-19 0.390 0 +0
2020-02-20 2020-02-18 0.390 0 +0
2020-02-19 2020-02-17 0.370 0 +0
2020-02-18 2020-02-14 0.370 0 +0
2020-02-17 2020-02-13 0.385 0 +0
2020-02-14 2020-02-12 0.395 0 +0
2020-02-13 2020-02-11 0.395 0 +0
2020-02-12 2020-02-10 0.365 0 +0
2020-02-11 2020-02-07 0.365 0 +0
2020-02-10 2020-02-06 0.345 0 +0
2020-02-07 2020-02-05 0.345 0 +0
2020-02-06 2020-02-04 0.350 0 +0
2020-02-05 2020-02-03 0.350 0 +0
2020-02-04 2020-01-31 0.350 0 +0
2020-02-03 2020-01-30 0.340 0 +0
2020-01-31 2020-01-29 0.360 0 +0
2020-01-30 2020-01-24 0.360 0 +0
2020-01-29 2020-01-22 0.365 0 +0
2020-01-23 2020-01-21 0.365 0 +0
2020-01-22 2020-01-20 0.365 0 +0
2020-01-21 2020-01-17 0.365 0 +0
2020-01-20 2020-01-16 0.370 0 +0
2020-01-17 2020-01-15 0.370 0 +0
2020-01-16 2020-01-14 0.370 0 +0
2020-01-15 2020-01-13 0.365 0 +0
2020-01-14 2020-01-10 0.350 0 +0
2020-01-13 2020-01-09 0.350 0 +0
2020-01-10 2020-01-08 0.345 0 +0
2020-01-09 2020-01-07 0.345 0 +0
2020-01-08 2020-01-06 0.350 0 +0
2020-01-07 2020-01-03 0.355 0 +0
2020-01-06 2020-01-02 0.355 0 +0
2020-01-03 2019-12-31 0.355 0 +0
2020-01-02 2019-12-27 0.340 0 +0
2019-12-30 2019-12-24 0.340 0 +0
2019-12-27 2019-12-20 0.360 0 +0
2019-12-23 2019-12-19 0.365 0 +0
2019-12-20 2019-12-18 0.370 0 +0
2019-12-19 2019-12-17 0.370 0 +0
2019-12-18 2019-12-16 0.360 0 +0
2019-12-17 2019-12-13 0.390 0 +0
2019-12-16 2019-12-12 0.390 0 +0
2019-12-13 2019-12-11 0.390 0 +0
2019-12-12 2019-12-10 0.390 0 +0
2019-12-11 2019-12-09 0.390 0 +0
2019-12-10 2019-12-06 0.390 0 +0
2019-12-09 2019-12-05 0.395 0 +0
2019-12-06 2019-12-04 0.380 0 +0
2019-12-05 2019-12-03 0.380 0 +0
2019-12-04 2019-12-02 0.380 0 +0
2019-12-03 2019-11-29 0.380 0 +0
2019-12-02 2019-11-28 0.380 0 +0
2019-11-29 2019-11-27 0.365 0 +0
2019-11-28 2019-11-26 0.370 0 +0
2019-11-27 2019-11-25 0.360 0 +0
2019-11-26 2019-11-22 0.360 0 +0
2019-11-25 2019-11-21 0.365 0 +0
2019-11-22 2019-11-20 0.355 0 +0
2019-11-21 2019-11-19 0.355 0 +0
2019-11-20 2019-11-18 0.380 0 +0
2019-11-19 2019-11-15 0.380 0 +0
2019-11-18 2019-11-14 0.380 0 +0
2019-11-15 2019-11-13 0.410 0 +0
2019-11-14 2019-11-12 0.445 0 +0
2019-11-13 2019-11-11 0.400 0 +0
2019-11-12 2019-11-08 0.400 0 +0
2019-11-11 2019-11-07 0.365 0 +0
2019-11-08 2019-11-06 0.355 0 +0
2019-11-07 2019-11-05 0.370 0 +0
2019-11-06 2019-11-04 0.370 0 +0
2019-11-05 2019-11-01 0.365 0 +0
2019-11-04 2019-10-31 0.365 0 +0
2019-11-01 2019-10-30 0.370 0 +0
2019-10-31 2019-10-29 0.370 0 +0
2019-10-30 2019-10-28 0.370 0 +0
2019-10-29 2019-10-25 0.370 0 +0
2019-10-28 2019-10-24 0.365 0 +0
2019-10-25 2019-10-23 0.375 0 +0
2019-10-24 2019-10-22 0.360 0 +0
2019-10-23 2019-10-21 0.360 0 +0
2019-10-22 2019-10-18 0.360 0 +0
2019-10-21 2019-10-17 0.380 0 +0
2019-10-18 2019-10-16 0.370 0 +0
2019-10-17 2019-10-15 0.365 0 +0
2019-10-16 2019-10-14 0.350 0 +0
2019-10-15 2019-10-11 0.360 0 +0
2019-10-14 2019-10-10 0.330 0 +0
2019-10-11 2019-10-09 0.385 0 +0
2019-10-10 2019-10-08 0.370 0 +0
2019-10-09 2019-10-04 0.355 0 +0
2019-10-08 2019-10-03 0.370 0 +0
2019-10-04 2019-10-02 0.365 0 +0
2019-10-03 2019-09-30 0.370 0 +0
2019-10-02 2019-09-27 0.370 0 +0
2019-09-30 2019-09-26 0.370 0 +0
2019-09-27 2019-09-25 0.370 0 +0
2019-09-26 2019-09-24 0.350 0 +0
2019-09-25 2019-09-23 0.350 0 +0
2019-09-24 2019-09-20 0.375 0 +0
2019-09-23 2019-09-19 0.340 0 +0
2019-09-20 2019-09-18 0.335 0 +0
2019-09-19 2019-09-17 0.400 0 +0
2019-09-18 2019-09-16 0.400 0 +0
2019-09-17 2019-09-13 0.420 0 +0
2019-09-16 2019-09-12 0.420 0 +0
2019-09-13 2019-09-11 0.425 0 +0
2019-09-12 2019-09-10 0.440 0 +0
2019-09-11 2019-09-09 0.440 0 +0
2019-09-10 2019-09-06 0.415 0 +0
2019-09-09 2019-09-05 0.415 0 +0
2019-09-06 2019-09-04 0.415 0 +0
2019-09-05 2019-09-03 0.415 0 +0
2019-09-04 2019-09-02 0.425 0 +0
2019-09-03 2019-08-30 0.425 0 +0
2019-09-02 2019-08-29 0.400 0 +0
2019-08-30 2019-08-28 0.440 0 +0
2019-08-29 2019-08-27 0.445 0 +0
2019-08-28 2019-08-26 0.450 0 +0
2019-08-27 2019-08-23 0.450 0 +0
2019-08-26 2019-08-22 0.450 0 +0
2019-08-23 2019-08-21 0.435 0 +0
2019-08-22 2019-08-20 0.450 0 +0
2019-08-21 2019-08-19 0.425 0 +0
2019-08-20 2019-08-16 0.440 0 +0
2019-08-19 2019-08-15 0.460 0 +0
2019-08-16 2019-08-14 0.480 0 +0
2019-08-15 2019-08-13 0.480 0 +0
2019-08-14 2019-08-12 0.450 0 +0
2019-08-13 2019-08-09 0.490 0 +0
2019-08-12 2019-08-08 0.480 0 +0
2019-08-09 2019-08-07 0.490 0 +0
2019-08-08 2019-08-06 0.455 0 +0
2019-08-07 2019-08-05 0.470 0 +0
2019-08-06 2019-08-02 0.480 0 +0
2019-08-05 2019-08-01 0.490 0 +0
2019-08-02 2019-07-31 0.470 0 +0
2019-08-01 2019-07-30 0.470 0 +0
2019-07-31 2019-07-29 0.480 0 +0
2019-07-30 2019-07-26 0.485 0 +0
2019-07-29 2019-07-25 0.480 0 +0
2019-07-26 2019-07-24 0.480 0 +0
2019-07-25 2019-07-23 0.500 0 +0
2019-07-24 2019-07-22 0.500 0 +0
2019-07-23 2019-07-19 0.485 0 +0
2019-07-22 2019-07-18 0.455 0 +0
2019-07-19 2019-07-17 0.500 0 +0
2019-07-18 2019-07-16 0.520 0 +0
2019-07-17 2019-07-15 0.520 0 +0
2019-07-16 2019-07-12 0.510 0 +0
2019-07-15 2019-07-11 0.749 0 +0
2019-07-12 2019-07-10 0.689 0 +0
2019-07-11 2019-07-09 0.713 0 +0
2019-07-10 2019-07-08 0.713 0 +0
2019-07-09 2019-07-05 0.737 0 +0
2019-07-08 2019-07-04 0.725 0 +0
2019-07-05 2019-07-03 0.749 0 +0
2019-07-04 2019-07-02 0.749 0 +0
2019-07-03 2019-06-28 0.737 0 +0
2019-07-02 2019-06-27 0.749 0 +0
2019-06-28 2019-06-26 0.749 0 +0
2019-06-27 2019-06-25 0.749 0 +0
2019-06-26 2019-06-24 0.773 0 +0
2019-06-25 2019-06-21 0.773 0 +0
2019-06-24 2019-06-20 0.761 0 +0
2019-06-21 2019-06-19 0.773 0 +0
2019-06-20 2019-06-18 0.761 0 +0
2019-06-19 2019-06-17 0.773 0 +0
2019-06-18 2019-06-14 0.832 0 +0
2019-06-17 2019-06-13 0.796 0 +0
2019-06-14 2019-06-12 0.808 0 +0
2019-06-13 2019-06-11 0.796 0 +0
2019-06-12 2019-06-10 0.820 0 +0
2019-06-11 2019-06-06 0.832 0 +0
2019-06-10 2019-06-05 0.832 0 +0
2019-06-06 2019-06-04 0.987 0 +0
2019-06-05 2019-06-03 0.796 0 +0
2019-06-04 2019-05-31 0.796 0 +0
2019-06-03 2019-05-30 0.796 0 +0
2019-05-31 2019-05-29 0.796 0 +0
2019-05-30 2019-05-28 0.796 0 +0
2019-05-29 2019-05-27 0.796 0 +0
2019-05-28 2019-05-24 0.773 0 +0
2019-05-27 2019-05-23 0.761 0 +0
2019-05-24 2019-05-22 0.749 0 +0
2019-05-23 2019-05-21 0.761 0 +0
2019-05-22 2019-05-20 0.761 0 +0
2019-05-21 2019-05-17 0.785 0 +0
2019-05-20 2019-05-16 0.761 0 +0
2019-05-17 2019-05-15 0.761 0 +0
2019-05-16 2019-05-14 0.725 0 +0
2019-05-15 2019-05-10 0.737 0 +0
2019-05-14 2019-05-09 0.749 0 +0
2019-05-10 2019-05-08 0.785 0 +0
2019-05-09 2019-05-07 0.808 0 +0
2019-05-08 2019-05-06 0.796 0 +0
2019-05-07 2019-05-03 0.820 0 +0
2019-05-06 2019-05-02 0.808 0 +0
2019-05-03 2019-04-30 0.820 0 +0
2019-05-02 2019-04-29 0.832 0 +0
2019-04-30 2019-04-26 0.820 0 +0
2019-04-29 2019-04-25 0.808 0 +0
2019-04-26 2019-04-24 0.808 0 +0
2019-04-25 2019-04-23 0.796 0 +0
2019-04-24 2019-04-18 0.796 0 +0
2019-04-23 2019-04-17 0.773 0 +0
2019-04-18 2019-04-16 0.773 0 +0
2019-04-17 2019-04-15 0.785 0 +0
2019-04-16 2019-04-12 0.749 0 +0
2019-04-15 2019-04-11 0.749 0 +0
2019-04-12 2019-04-10 0.761 0 +0
2019-04-11 2019-04-09 0.796 0 +0
2019-04-10 2019-04-08 0.796 0 +0
2019-04-09 2019-04-04 0.796 0 +0
2019-04-08 2019-04-03 0.773 0 +0
2019-04-04 2019-04-02 0.796 0 +0
2019-04-03 2019-04-01 0.808 0 +0
2019-04-02 2019-03-29 0.808 0 +0
2019-04-01 2019-03-28 0.761 0 +0
2019-03-29 2019-03-27 0.737 0 +0
2019-03-28 2019-03-26 0.773 0 +0
2019-03-27 2019-03-25 0.773 0 +0
2019-03-26 2019-03-22 0.773 0 +0
2019-03-25 2019-03-21 0.737 0 +0
2019-03-22 2019-03-20 0.808 0 +0
2019-03-21 2019-03-19 0.785 0 +0
2019-03-20 2019-03-18 0.785 0 +0
2019-03-19 2019-03-15 0.796 0 +0
2019-03-18 2019-03-14 0.737 0 +0
2019-03-15 2019-03-13 0.725 0 +0
2019-03-14 2019-03-12 0.737 0 +0
2019-03-13 2019-03-11 0.737 0 +0
2019-03-12 2019-03-08 0.713 0 +0
2019-03-11 2019-03-07 0.737 0 +0
2019-03-08 2019-03-06 0.796 0 +0
2019-03-07 2019-03-05 0.785 0 +0
2019-03-06 2019-03-04 0.713 0 +0
2019-03-05 2019-03-01 0.701 0 +0
2019-03-04 2019-02-28 0.642 0 +0
2019-03-01 2019-02-27 0.642 0 +0
2019-02-28 2019-02-26 0.654 0 +0
2019-02-27 2019-02-25 0.666 0 +0
2019-02-26 2019-02-22 0.666 0 +0
2019-02-25 2019-02-21 0.678 0 +0
2019-02-22 2019-02-20 0.713 0 +0
2019-02-21 2019-02-19 0.689 0 +0
2019-02-20 2019-02-18 0.725 0 +0
2019-02-19 2019-02-15 0.737 0 +0
2019-02-18 2019-02-14 0.737 0 +0
2019-02-15 2019-02-13 0.737 0 +0
2019-02-14 2019-02-12 0.713 0 +0
2019-02-13 2019-02-11 0.713 0 +0
2019-02-12 2019-02-08 0.749 0 +0
2019-02-11 2019-02-04 0.761 0 +0
2019-02-08 2019-01-31 0.761 0 +0
2019-02-01 2019-01-30 0.773 0 +0
2019-01-31 2019-01-29 0.785 0 +0
2019-01-30 2019-01-28 0.785 0 +0
2019-01-29 2019-01-25 0.749 0 +0
2019-01-28 2019-01-24 0.737 0 +0
2019-01-25 2019-01-23 0.725 0 +0
2019-01-24 2019-01-22 0.725 0 +0
2019-01-23 2019-01-21 0.713 0 +0
2019-01-22 2019-01-18 0.713 0 +0
2019-01-21 2019-01-17 0.689 0 +0
2019-01-18 2019-01-16 0.689 0 +0
2019-01-17 2019-01-15 0.713 0 +0
2019-01-16 2019-01-14 0.701 0 +0
2019-01-15 2019-01-11 0.713 0 +0
2019-01-14 2019-01-10 0.725 0 +0
2019-01-11 2019-01-09 0.773 0 +0
2019-01-10 2019-01-08 0.796 0 +0
2019-01-09 2019-01-07 0.796 0 +0
2019-01-08 2019-01-04 0.785 0 +0
2019-01-07 2019-01-03 0.796 0 +0
2019-01-04 2019-01-02 0.820 0 +0
2019-01-03 2018-12-31 0.785 0 +0
2019-01-02 2018-12-27 0.820 0 +0
2018-12-28 2018-12-24 0.880 0 +0
2018-12-27 2018-12-20 0.856 0 +0
2018-12-21 2018-12-19 0.796 0 +0
2018-12-20 2018-12-18 0.832 0 +0
2018-12-19 2018-12-17 0.844 0 +0
2018-12-18 2018-12-14 0.868 0 +0
2018-12-17 2018-12-13 0.749 0 +0
2018-12-14 2018-12-12 0.689 0 +0
2018-12-13 2018-12-11 0.666 0 +0
2018-12-12 2018-12-10 0.642 0 +0
2018-12-11 2018-12-07 0.618 0 +0
2018-12-10 2018-12-06 0.618 0 +0
2018-12-07 2018-12-05 0.654 0 +0
2018-12-06 2018-12-04 0.689 0 +0
2018-12-05 2018-12-03 0.666 0 +0
2018-12-04 2018-11-30 0.678 0 +0
2018-12-03 2018-11-29 0.678 0 +0
2018-11-30 2018-11-28 0.654 0 +0
2018-11-29 2018-11-27 0.606 0 +0
2018-11-28 2018-11-26 0.642 0 +0
2018-11-27 2018-11-23 0.630 0 +0
2018-11-26 2018-11-22 0.606 0 +0
2018-11-23 2018-11-21 0.618 0 +0
2018-11-22 2018-11-20 0.630 0 +0
2018-11-21 2018-11-19 0.654 0 +0
2018-11-20 2018-11-16 0.666 0 +0
2018-11-19 2018-11-15 0.678 0 +0
2018-11-16 2018-11-14 0.654 0 +0
2018-11-15 2018-11-13 0.630 0 +0
2018-11-14 2018-11-12 0.618 0 +0
2018-11-13 2018-11-09 0.582 0 +0
2018-11-12 2018-11-08 0.588 0 +0
2018-11-09 2018-11-07 0.678 0 +0
2018-11-08 2018-11-06 0.565 0 +0
2018-11-07 2018-11-05 0.606 0 +0
2018-11-06 2018-11-02 0.689 0 +0
2018-11-05 2018-11-01 0.642 0 +0
2018-11-02 2018-10-31 0.654 0 +0
2018-11-01 2018-10-30 0.618 0 +0
2018-10-31 2018-10-29 0.517 0 +0
2018-10-30 2018-10-26 0.594 0 +0
2018-10-29 2018-10-25 0.553 0 +0
2018-10-26 2018-10-24 0.475 0 +0
2018-10-25 2018-10-23 0.416 0 +0
2018-10-24 2018-10-22 0.452 0 +0
2018-10-23 2018-10-19 0.422 0 +0
2018-10-22 2018-10-18 0.392 0 +0
2018-10-19 2018-10-16 0.368 0 +0
2018-10-18 2018-10-15 0.327 0 +0
2018-10-16 2018-10-12 0.315 0 +0
2018-10-15 2018-10-11 0.309 0 +0
2018-10-12 2018-10-10 0.315 0 +0
2018-10-11 2018-10-09 0.327 0 +0
2018-10-10 2018-10-08 0.315 0 +0
2018-10-09 2018-10-05 0.315 0 +0
2018-10-08 2018-10-04 0.327 0 +0
2018-10-05 2018-10-03 0.315 0 +0
2018-10-04 2018-10-02 0.315 0 +0
2018-10-03 2018-09-28 0.333 0 +0
2018-10-02 2018-09-27 0.339 0 +0
2018-09-28 2018-09-26 0.345 0 +0
2018-09-27 2018-09-24 0.357 0 +0
2018-09-26 2018-09-21 0.357 0 +0
2018-09-24 2018-09-20 0.345 0 +0
2018-09-21 2018-09-19 0.345 0 +0
2018-09-20 2018-09-18 0.345 0 +0
2018-09-19 2018-09-17 0.339 0 +0
2018-09-18 2018-09-14 0.315 0 +0
2018-09-17 2018-09-13 0.315 0 +0
2018-09-14 2018-09-12 0.309 0 +0
2018-09-13 2018-09-11 0.321 0 +0
2018-09-12 2018-09-10 0.321 0 +0
2018-09-11 2018-09-07 0.327 0 +0
2018-09-10 2018-09-06 0.327 0 +0
2018-09-07 2018-09-05 0.357 0 +0
2018-09-06 2018-09-04 0.357 0 +0
2018-09-05 2018-09-03 0.327 0 +0
2018-09-04 2018-08-31 0.327 0 +0
2018-09-03 2018-08-30 0.333 0 +0
2018-08-31 2018-08-29 0.333 0 +0
2018-08-30 2018-08-28 0.339 0 +0
2018-08-29 2018-08-27 0.333 0 +0
2018-08-28 2018-08-24 0.339 0 +0
2018-08-27 2018-08-23 0.339 0 +0
2018-08-24 2018-08-22 0.339 0 +0
2018-08-23 2018-08-21 0.339 0 +0
2018-08-22 2018-08-20 0.339 0 +0
2018-08-21 2018-08-17 0.339 0 +0
2018-08-20 2018-08-16 0.327 0 +0
2018-08-17 2018-08-15 0.327 0 +0
2018-08-16 2018-08-14 0.321 0 +0
2018-08-15 2018-08-13 0.351 0 +0
2018-08-14 2018-08-10 0.363 0 +0
2018-08-13 2018-08-09 0.333 0 +0
2018-08-10 2018-08-08 0.327 0 +0
2018-08-09 2018-08-07 0.333 0 +0
2018-08-08 2018-08-06 0.345 0 +0
2018-08-07 2018-08-03 0.351 0 +0
2018-08-06 2018-08-02 0.351 0 +0
2018-08-03 2018-08-01 0.363 0 +0
2018-08-02 2018-07-31 0.351 0 +0
2018-08-01 2018-07-30 0.351 0 +0
2018-07-31 2018-07-27 0.380 0 +0
2018-07-30 2018-07-26 0.380 0 +0
2018-07-27 2018-07-25 0.357 0 +0
2018-07-26 2018-07-24 0.357 0 +0
2018-07-25 2018-07-23 0.357 0 +0
2018-07-24 2018-07-20 0.368 0 +0
2018-07-23 2018-07-19 0.368 0 +0
2018-07-20 2018-07-18 0.368 0 +0
2018-07-19 2018-07-17 0.368 0 +0
2018-07-18 2018-07-16 0.357 0 +0
2018-07-17 2018-07-13 0.363 0 +0
2018-07-16 2018-07-12 0.363 0 +0
2018-07-13 2018-07-11 0.368 0 +0
2018-07-12 2018-07-10 0.416 0 +0
2018-07-11 2018-07-09 0.380 0 +0
2018-07-10 2018-07-06 0.380 0 +0
2018-07-09 2018-07-05 0.416 0 +0
2018-07-06 2018-07-04 0.374 0 +0
2018-07-05 2018-07-03 0.374 0 +0
2018-07-04 2018-06-29 0.380 0 +0
2018-07-03 2018-06-28 0.380 0 +0
2018-06-29 2018-06-27 0.386 0 +0
2018-06-28 2018-06-26 0.386 0 +0
2018-06-27 2018-06-25 0.422 0 +0
2018-06-26 2018-06-22 0.428 0 +0
2018-06-25 2018-06-21 0.428 0 +0
2018-06-22 2018-06-20 0.398 0 +0
2018-06-21 2018-06-19 0.392 0 +0
2018-06-20 2018-06-15 0.428 0 +0
2018-06-19 2018-06-14 0.434 0 +0
2018-06-15 2018-06-13 0.434 0 +0
2018-06-14 2018-06-12 0.446 0 +0
2018-06-13 2018-06-11 0.446 0 +0
2018-06-12 2018-06-08 0.446 0 +0
2018-06-11 2018-06-07 0.386 0 +0
2018-06-08 2018-06-06 0.404 0 +0
2018-06-07 2018-06-05 0.422 0 +0
2018-06-06 2018-06-04 0.422 0 +0
2018-06-05 2018-06-01 0.428 0 +0
2018-06-04 2018-05-31 0.422 0 +0
2018-06-01 2018-05-30 0.410 0 +0
2018-05-31 2018-05-29 0.416 0 +0
2018-05-30 2018-05-28 0.416 0 +0
2018-05-29 2018-05-25 0.422 0 +0
2018-05-28 2018-05-24 0.422 0 +0
2018-05-25 2018-05-23 0.428 0 +0
2018-05-24 2018-05-21 0.428 0 +0
2018-05-23 2018-05-18 0.434 0 +0
2018-05-21 2018-05-17 0.446 0 +0
2018-05-18 2018-05-16 0.440 0 +0
2018-05-17 2018-05-15 0.464 0 +0
2018-05-16 2018-05-14 0.446 0 +0
2018-05-15 2018-05-11 0.440 0 +0
2018-05-14 2018-05-10 0.440 0 +0
2018-05-11 2018-05-09 0.464 0 +0
2018-05-10 2018-05-08 0.475 0 +0
2018-05-09 2018-05-07 0.464 0 +0
2018-05-08 2018-05-04 0.464 0 +0
2018-05-07 2018-05-03 0.458 0 +0
2018-05-04 2018-05-02 0.464 0 +0
2018-05-03 2018-04-30 0.464 0 +0
2018-05-02 2018-04-27 0.416 0 +0
2018-04-30 2018-04-26 0.416 0 +0
2018-04-27 2018-04-25 0.422 0 +0
2018-04-26 2018-04-24 0.464 0 +0
2018-04-25 2018-04-23 0.404 0 +0
2018-04-24 2018-04-20 0.404 0 +0
2018-04-23 2018-04-19 0.404 0 +0
2018-04-20 2018-04-18 0.416 0 +0
2018-04-19 2018-04-17 0.416 0 +0
2018-04-18 2018-04-16 0.404 0 +0
2018-04-17 2018-04-13 0.434 0 +0
2018-04-16 2018-04-12 0.434 0 +0
2018-04-13 2018-04-11 0.434 0 +0
2018-04-12 2018-04-10 0.434 0 +0
2018-04-11 2018-04-09 0.428 0 +0
2018-04-10 2018-04-06 0.422 0 +0
2018-04-09 2018-04-04 0.410 0 +0
2018-04-06 2018-04-03 0.440 0 +0
2018-04-04 2018-03-29 0.440 0 +0
2018-04-03 2018-03-28 0.440 0 +0
2018-03-29 2018-03-27 0.434 0 +0
2018-03-28 2018-03-26 0.428 0 +0
2018-03-27 2018-03-23 0.422 0 +0
2018-03-26 2018-03-22 0.434 0 +0
2018-03-23 2018-03-21 0.440 0 +0
2018-03-22 2018-03-20 0.446 0 +0
2018-03-21 2018-03-19 0.452 0 +0
2018-03-20 2018-03-16 0.452 0 +0
2018-03-19 2018-03-15 0.470 0 +0
2018-03-16 2018-03-14 0.481 0 +0
2018-03-15 2018-03-13 0.464 0 +0
2018-03-14 2018-03-12 0.458 0 +0
2018-03-13 2018-03-09 0.464 0 +0
2018-03-12 2018-03-08 0.470 0 +0
2018-03-09 2018-03-07 0.446 0 +0
2018-03-08 2018-03-06 0.464 0 +0
2018-03-07 2018-03-05 0.452 0 +0
2018-03-06 2018-03-02 0.458 0 +0
2018-03-05 2018-03-01 0.458 0 +0
2018-03-02 2018-02-28 0.458 0 +0
2018-03-01 2018-02-27 0.452 0 +0
2018-02-28 2018-02-26 0.452 0 +0
2018-02-27 2018-02-23 0.464 0 +0
2018-02-26 2018-02-22 0.452 0 +0
2018-02-23 2018-02-21 0.464 0 +0
2018-02-22 2018-02-20 0.464 0 +0
2018-02-21 2018-02-15 0.464 0 +0
2018-02-20 2018-02-13 0.464 0 +0
2018-02-14 2018-02-12 0.475 0 +0
2018-02-13 2018-02-09 0.475 0 +0
2018-02-12 2018-02-08 0.464 0 +0
2018-02-09 2018-02-07 0.464 0 +0
2018-02-08 2018-02-06 0.475 0 +0
2018-02-07 2018-02-05 0.487 0 +0
2018-02-06 2018-02-02 0.470 0 +0
2018-02-05 2018-02-01 0.470 0 +0
2018-02-02 2018-01-31 0.475 0 +0
2018-02-01 2018-01-30 0.470 0 +0
2018-01-31 2018-01-29 0.481 0 +0
2018-01-30 2018-01-26 0.487 0 +0
2018-01-29 2018-01-25 0.493 0 +0
2018-01-26 2018-01-24 0.493 0 +0
2018-01-25 2018-01-23 0.499 0 +0
2018-01-24 2018-01-22 0.499 0 +0
2018-01-23 2018-01-19 0.470 0 +0
2018-01-22 2018-01-18 0.487 0 +0
2018-01-19 2018-01-17 0.481 0 +0
2018-01-18 2018-01-16 0.481 0 +0
2018-01-17 2018-01-15 0.499 0 +0
2018-01-16 2018-01-12 0.481 0 +0
2018-01-15 2018-01-11 0.481 0 +0
2018-01-12 2018-01-10 0.470 0 +0
2018-01-11 2018-01-09 0.470 0 +0
2018-01-10 2018-01-08 0.475 0 +0
2018-01-09 2018-01-05 0.475 0 +0
2018-01-08 2018-01-04 0.470 0 +0
2018-01-05 2018-01-03 0.475 0 +0
2018-01-04 2018-01-02 0.475 0 +0
2018-01-03 2017-12-29 0.470 0 +0
2018-01-02 2017-12-28 0.475 0 +0
2017-12-29 2017-12-27 0.475 0 +0
2017-12-28 2017-12-22 0.475 0 +0
2017-12-27 2017-12-21 0.475 0 +0
2017-12-22 2017-12-20 0.475 0 +0
2017-12-21 2017-12-19 0.487 0 +0
2017-12-20 2017-12-18 0.499 0 +0
2017-12-19 2017-12-15 0.493 0 +0
2017-12-18 2017-12-14 0.493 0 +0
2017-12-15 2017-12-13 0.487 0 +0
2017-12-14 2017-12-12 0.487 0 +0
2017-12-13 2017-12-11 0.511 0 +0
2017-12-12 2017-12-08 0.481 0 +0
2017-12-11 2017-12-07 0.481 0 +0
2017-12-08 2017-12-06 0.511 0 +0
2017-12-07 2017-12-05 0.511 0 +0
2017-12-06 2017-12-04 0.511 0 +0
2017-12-05 2017-12-01 0.511 0 +0
2017-12-04 2017-11-30 0.511 0 +0
2017-12-01 2017-11-29 0.511 0 +0
2017-11-30 2017-11-28 0.511 0 +0
2017-11-29 2017-11-27 0.511 0 +0
2017-11-28 2017-11-24 0.511 0 +0
2017-11-27 2017-11-23 0.493 0 +0
2017-11-24 2017-11-22 0.505 0 +0
2017-11-23 2017-11-21 0.511 0 +0
2017-11-22 2017-11-20 0.511 0 +0
2017-11-21 2017-11-17 0.493 0 +0
2017-11-20 2017-11-16 0.493 0 +0
2017-11-17 2017-11-15 0.499 0 +0
2017-11-16 2017-11-14 0.511 0 +0
2017-11-15 2017-11-13 0.523 0 +0
2017-11-14 2017-11-10 0.529 0 +0
2017-11-13 2017-11-09 0.535 0 +0
2017-11-10 2017-11-08 0.535 0 +0
2017-11-09 2017-11-07 0.547 0 +0
2017-11-08 2017-11-06 0.535 0 +0
2017-11-07 2017-11-03 0.547 0 +0
2017-11-06 2017-11-02 0.559 0 +0
2017-11-03 2017-11-01 0.565 0 +0
2017-11-02 2017-10-31 0.571 0 +0
2017-11-01 2017-10-30 0.571 0 +0
2017-10-31 2017-10-27 0.594 0 +0
2017-10-30 2017-10-26 0.535 0 +0
2017-10-27 2017-10-25 0.547 0 +0
2017-10-26 2017-10-24 0.582 0 +0
2017-10-25 2017-10-23 0.594 0 +0
2017-10-24 2017-10-20 0.594 0 +0
2017-10-23 2017-10-19 0.606 0 +0
2017-10-20 2017-10-18 0.588 0 +0
2017-10-19 2017-10-17 0.529 0 +0
2017-10-18 2017-10-16 0.529 0 +0
2017-10-17 2017-10-13 0.535 0 +0
2017-10-16 2017-10-12 0.535 0 +0
2017-10-13 2017-10-11 0.547 0 +0
2017-10-12 2017-10-10 0.571 0 +0
2017-10-11 2017-10-09 0.541 0 +0
2017-10-10 2017-10-06 0.535 0 +0
2017-10-09 2017-10-04 0.571 0 +0
2017-10-06 2017-10-03 0.582 0 +0
2017-10-04 2017-09-29 0.588 0 +0
2017-10-03 2017-09-28 0.541 0 +0
2017-09-29 2017-09-27 0.541 0 +0
2017-09-28 2017-09-26 0.547 0 +0
2017-09-27 2017-09-25 0.547 0 +0
2017-09-26 2017-09-22 0.553 0 +0
2017-09-25 2017-09-21 0.553 0 +0
2017-09-22 2017-09-20 0.565 0 +0
2017-09-21 2017-09-19 0.565 0 +0
2017-09-20 2017-09-18 0.588 0 +0
2017-09-19 2017-09-15 0.588 0 +0
2017-09-18 2017-09-14 0.577 0 +0
2017-09-15 2017-09-13 0.582 0 +0
2017-09-14 2017-09-12 0.523 0 +0
2017-09-13 2017-09-11 0.559 0 +0
2017-09-12 2017-09-08 0.559 0 +0
2017-09-11 2017-09-07 0.553 0 +0
2017-09-08 2017-09-06 0.547 0 +0
2017-09-07 2017-09-05 0.547 0 +0
2017-09-06 2017-09-04 0.553 0 +0
2017-09-05 2017-09-01 0.499 0 +0
2017-09-04 2017-08-31 0.464 0 +0
2017-09-01 2017-08-30 0.464 0 +0
2017-08-31 2017-08-29 0.481 0 +0
2017-08-30 2017-08-28 0.464 0 +0
2017-08-29 2017-08-25 0.481 0 +0
2017-08-28 2017-08-24 0.487 0 +0
2017-08-25 2017-08-22 0.487 0 +0
2017-08-24 2017-08-21 0.511 0 +0
2017-08-22 2017-08-18 0.511 0 +0
2017-08-21 2017-08-17 0.511 0 +0
2017-08-18 2017-08-16 0.511 0 +0
2017-08-17 2017-08-15 0.511 0 +0
2017-08-16 2017-08-14 0.487 0 +0
2017-08-15 2017-08-11 0.505 0 +0
2017-08-14 2017-08-10 0.541 0 +0
2017-08-11 2017-08-09 0.541 0 +0
2017-08-10 2017-08-08 0.541 0 +0
2017-08-09 2017-08-07 0.553 0 +0
2017-08-08 2017-08-04 0.553 0 +0
2017-08-07 2017-08-03 0.547 0 +0
2017-08-04 2017-08-02 0.523 0 +0
2017-08-03 2017-08-01 0.529 0 +0
2017-08-02 2017-07-31 0.529 0 +0
2017-08-01 2017-07-28 0.541 0 +0
2017-07-31 2017-07-27 0.571 0 +0
2017-07-28 2017-07-26 0.594 0 +0
2017-07-27 2017-07-25 0.606 0 +0
2017-07-26 2017-07-24 0.588 0 +0
2017-07-25 2017-07-21 0.618 0 +0
2017-07-24 2017-07-20 0.618 0 +0
2017-07-21 2017-07-19 0.654 0 +0
2017-07-20 2017-07-18 0.654 0 +0
2017-07-19 2017-07-17 0.678 0 +0
2017-07-18 2017-07-14 0.689 0 +0
2017-07-17 2017-07-13 0.701 0 +0
2017-07-14 2017-07-12 0.701 0 +0
2017-07-13 2017-07-11 0.678 0 +0
2017-07-12 2017-07-10 0.701 0 +0
2017-07-11 2017-07-07 0.725 0 +0
2017-07-10 2017-07-06 0.737 0 +0
2017-07-07 2017-07-05 0.689 0 +0
2017-07-06 2017-07-04 0.737 0 +0
2017-07-05 2017-07-03 0.713 0 +0
2017-07-04 2017-06-30 0.749 0 +0
2017-07-03 2017-06-29 0.761 0 +0
2017-06-30 2017-06-28 0.796 0 +0
2017-06-29 2017-06-27 0.761 0 +0
2017-06-28 2017-06-26 0.785 0 +0
2017-06-27 2017-06-23 0.737 0 +0
2017-06-26 2017-06-22 0.713 0 +0
2017-06-23 2017-06-21 0.678 0 +0
2017-06-22 2017-06-20 0.713 0 +0
2017-06-21 2017-06-19 0.713 0 +0
2017-06-20 2017-06-16 0.749 0 +0
2017-06-19 2017-06-15 0.749 0 +0
2017-06-16 2017-06-14 0.749 0 +0
2017-06-15 2017-06-13 0.773 0 +0
2017-06-14 2017-06-12 0.808 0 +0
2017-06-13 2017-06-09 0.796 0 +0
2017-06-12 2017-06-08 0.785 0 +0
2017-06-09 2017-06-07 0.761 0 +0
2017-06-08 2017-06-06 0.808 0 +0
2017-06-07 2017-06-05 0.808 0 +0
2017-06-06 2017-06-02 0.808 0 +0
2017-06-05 2017-06-01 0.820 0 +0
2017-06-02 2017-05-31 0.701 0 -102,635
2017-05-29 2017-05-25 0.751 102,635 +3,479 0.01% 77,031
2017-03-21 2017-03-17 0.972 99,156 +4,064 0.01% 96,380
2017-03-08 2017-03-06 1.009 95,092 +4,064 0.01% 95,940
2017-03-06 2017-03-02 1.021 91,028 +11,378 0.01% 92,960
2017-03-03 2017-03-01 1.046 79,650 -6,502 0.01% 83,300
2017-03-01 2017-02-27 0.960 86,152 -26,008 0.01% 82,680
2017-02-24 2017-02-22 0.960 112,160 +62,582 0.02% 107,640
2017-02-13 2017-02-09 1.021 49,578 +13,817 0.01% 50,630
2017-02-09 2017-02-07 1.009 35,761 -10,566 0.01% 36,080
2017-02-08 2017-02-06 1.070 46,327 -7,315 0.01% 49,590
2017-02-07 2017-02-03 0.984 53,642 -11,378 0.01% 52,800
2017-01-26 2017-01-24 1.009 65,020 -17,068 0.01% 65,600
2017-01-25 2017-01-23 1.021 82,088 -4,876 0.01% 83,830
2017-01-23 2017-01-19 1.034 86,964 -6,503 0.01% 89,879
2017-01-17 2017-01-13 1.058 93,467 -13,816 0.01% 98,901
2017-01-16 2017-01-12 1.058 107,283 +10,565 0.02% 113,520
2017-01-13 2017-01-11 1.058 96,718 +2,439 0.01% 102,341
2017-01-10 2017-01-06 1.107 94,279 +68,271 0.01% 104,400
2017-01-09 2017-01-05 1.132 26,008 +8,127 0.00% 29,440
2017-01-06 2017-01-04 1.157 17,881 +17,881 0.00% 20,681
2016-12-13 2016-12-09 1.304 0 -20,319
2016-12-12 2016-12-08 1.366 20,319 +20,319 0.00% 27,750
2016-12-09 2016-12-07 1.452 0 -57,705
2016-12-08 2016-12-06 1.501 57,705 +57,705 0.01% 86,619
2016-12-06 2016-12-02 1.489 0 -8,128
2016-12-05 2016-12-01 1.452 8,128 +8,128 0.00% 11,801
2016-12-02 2016-11-30 1.550 0 -29,259
2016-12-01 2016-11-29 1.563 29,259 +29,259 0.00% 45,720
2016-01-19 2016-01-15 1.553 0 -31,687
2015-12-21 2015-12-17 1.527 31,687 -18,549 0.00% 48,379
2015-12-15 2015-12-11 1.436 50,236 +3,864 0.01% 72,150
2015-12-10 2015-12-08 1.514 46,372 +13,912 0.01% 70,200
2015-12-09 2015-12-07 1.617 32,460 -21,640 0.00% 52,500
2015-12-08 2015-12-04 1.527 54,100 +2,318 0.01% 82,599
2015-12-03 2015-12-01 1.553 51,782 +773 0.01% 80,400
2015-12-02 2015-11-30 1.553 51,009 +13,912 0.01% 79,200
2015-12-01 2015-11-27 1.591 37,097 +11,592 0.01% 59,039
2015-11-30 2015-11-26 1.579 25,505 +773 0.00% 40,261
2015-11-27 2015-11-25 1.617 24,732 -4,637 0.00% 40,001
2015-11-26 2015-11-24 1.591 29,369 +29,369 0.00% 46,740
2015-11-25 2015-11-23 1.604 0 -10,047
2015-11-24 2015-11-20 1.527 10,047 +773 0.00% 15,340
2015-11-23 2015-11-19 1.514 9,274 +7,728 0.00% 14,039
2015-11-17 2015-11-13 1.566 1,546 +1,546 0.00% 2,420
2015-11-16 2015-11-12 1.617 0 -6,956
2015-11-13 2015-11-11 1.579 6,956 -61,056 0.00% 10,980
2015-11-12 2015-11-10 1.721 68,012 -1,546 0.01% 117,040
2015-11-10 2015-11-06 1.682 69,558 +3,865 0.01% 117,000
2015-11-04 2015-11-02 1.721 65,693 +27,823 0.01% 113,049
2015-11-03 2015-10-30 1.773 37,870 -773 0.01% 67,129
2015-11-02 2015-10-29 1.773 38,643 -23,186 0.01% 68,500
2015-10-29 2015-10-27 1.799 61,829 -3,864 0.01% 111,200
2015-10-28 2015-10-26 1.747 65,693 +3,864 0.01% 114,749
2015-10-27 2015-10-23 1.811 61,829 +46,372 0.01% 112,000
2015-10-26 2015-10-22 1.811 15,457 -3,092 0.00% 27,999
2015-10-23 2015-10-20 1.863 18,549 -37,097 0.00% 34,560
2015-10-22 2015-10-19 1.760 55,646 +3,091 0.01% 97,920
2015-10-20 2015-10-16 1.786 52,555 +29,369 0.01% 93,840
2015-10-19 2015-10-15 1.876 23,186 -33,233 0.00% 43,500
2015-10-16 2015-10-14 1.604 56,419 +22,413 0.01% 90,520
2015-10-15 2015-10-13 1.669 34,006 +24,732 0.01% 56,760
2015-10-14 2015-10-12 1.656 9,274 +2,318 0.00% 15,359
2015-10-13 2015-10-09 1.604 6,956 -9,274 0.00% 11,160
2015-10-09 2015-10-07 1.617 16,230 -56,419 0.00% 26,250
2015-10-08 2015-10-06 1.591 72,649 +773 0.01% 115,620
2015-10-05 2015-09-30 1.488 71,876 +2,318 0.01% 106,949
2015-09-30 2015-09-25 1.591 69,558 +17,776 0.01% 110,700
2015-09-25 2015-09-23 1.643 51,782 +1,546 0.01% 85,090
2015-09-23 2015-09-21 1.643 50,236 +10,047 0.01% 82,550
2015-09-22 2015-09-18 1.682 40,189 +5,410 0.01% 67,600
2015-09-18 2015-09-16 1.643 34,779 -5,410 0.01% 57,150
2015-09-16 2015-09-14 1.656 40,189 +6,183 0.01% 66,560
2015-09-15 2015-09-11 1.643 34,006 +4,637 0.01% 55,880
2015-09-11 2015-09-09 1.708 29,369 +2,319 0.00% 50,160
2015-09-10 2015-09-08 1.630 27,050 -1,546 0.00% 44,100
2015-09-09 2015-09-07 1.591 28,596 -27,823 0.00% 45,510
2015-09-08 2015-09-04 1.553 56,419 -2,319 0.01% 87,600
2015-09-07 2015-09-02 1.514 58,738 -17,003 0.01% 88,920
2015-09-04 2015-09-01 1.501 75,741 +773 0.01% 113,680
2015-09-02 2015-08-31 1.591 74,968 -4,637 0.01% 119,310
2015-09-01 2015-08-28 1.656 79,605 +6,183 0.01% 131,840
2015-08-31 2015-08-27 1.669 73,422 +9,274 0.01% 122,550
2015-08-28 2015-08-26 1.553 64,148 +2,319 0.01% 99,600
2015-08-27 2015-08-25 1.591 61,829 +6,956 0.01% 98,400
2015-08-26 2015-08-24 1.462 54,873 -1,546 0.01% 80,229
2015-08-21 2015-08-19 1.850 56,419 +2,319 0.01% 104,390
2015-08-20 2015-08-18 1.980 54,100 +10,047 0.01% 107,099
2015-08-19 2015-08-17 2.083 44,053 -8,502 0.01% 91,769
2015-08-17 2015-08-13 2.122 52,555 +45,599 0.01% 111,520
2015-08-14 2015-08-12 2.161 6,956 -16,230 0.00% 15,030
2015-08-13 2015-08-11 2.264 23,186 +13,912 0.00% 52,500
2015-08-12 2015-08-10 2.355 9,274 +9,274 0.00% 21,839
2015-08-11 2015-08-07 2.238 0 -4,637
2015-08-10 2015-08-06 2.200 4,637 -7,729 0.00% 10,200
2015-08-07 2015-08-05 2.238 12,366 +12,366 0.00% 27,680
2015-07-09 2015-07-07 1.708 0 -535,595
2015-07-08 2015-07-06 2.031 535,595 +535,595 0.08% 1,088,010
2015-07-07 2015-07-03 2.601 0 -233,405
2015-07-03 2015-06-30 3.170 233,405 -1,258,996 0.04% 739,900
2015-07-02 2015-06-29 3.338 1,492,401 -60,283 0.23% 4,981,981
2015-06-30 2015-06-26 3.274 1,552,684 0.24% 5,082,769

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top