History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 2,948,165 | +0 | 0.35% | 731,145 |
| 2025-10-13 | 2025-10-09 | 0.248 | 2,948,165 | +0 | 0.35% | 731,145 |
| 2025-10-10 | 2025-10-08 | 0.248 | 2,948,165 | +0 | 0.35% | 731,145 |
| 2025-10-09 | 2025-10-06 | 0.239 | 2,948,165 | +0 | 0.35% | 704,611 |
| 2025-10-08 | 2025-10-03 | 0.239 | 2,948,165 | +0 | 0.35% | 704,611 |
| 2025-10-06 | 2025-10-02 | 0.255 | 2,948,165 | +0 | 0.35% | 751,782 |
| 2025-10-03 | 2025-09-30 | 0.260 | 2,948,165 | +211,000 | 0.35% | 766,523 |
| 2025-10-02 | 2025-09-29 | 0.250 | 2,737,165 | +51,000 | 0.32% | 684,291 |
| 2025-09-26 | 2025-09-24 | 0.255 | 2,686,165 | +17,000 | 0.32% | 684,972 |
| 2025-09-25 | 2025-09-23 | 0.260 | 2,669,165 | +304,000 | 0.31% | 693,983 |
| 2025-09-24 | 2025-09-22 | 0.234 | 2,365,165 | +10,000 | 0.28% | 553,449 |
| 2025-09-22 | 2025-09-18 | 0.240 | 2,355,165 | +1,000 | 0.28% | 565,240 |
| 2025-09-19 | 2025-09-17 | 0.240 | 2,354,165 | +8,000 | 0.28% | 565,000 |
| 2025-09-18 | 2025-09-16 | 0.234 | 2,346,165 | +64,000 | 0.28% | 549,003 |
| 2025-09-17 | 2025-09-15 | 0.233 | 2,282,165 | +3,000 | 0.27% | 531,744 |
| 2025-09-15 | 2025-09-11 | 0.236 | 2,279,165 | +3,000 | 0.27% | 537,883 |
| 2025-09-11 | 2025-09-09 | 0.236 | 2,276,165 | -1,000 | 0.27% | 537,175 |
| 2025-09-05 | 2025-09-03 | 0.237 | 2,277,165 | +2,000 | 0.27% | 539,688 |
| 2025-09-04 | 2025-09-02 | 0.242 | 2,275,165 | -2,000 | 0.27% | 550,590 |
| 2025-09-02 | 2025-08-29 | 0.236 | 2,277,165 | +7,000 | 0.27% | 537,411 |
| 2025-09-01 | 2025-08-28 | 0.236 | 2,270,165 | +50,000 | 0.27% | 535,759 |
| 2025-08-28 | 2025-08-26 | 0.235 | 2,220,165 | +5,000 | 0.26% | 521,739 |
| 2025-08-26 | 2025-08-22 | 0.240 | 2,215,165 | -54,000 | 0.26% | 531,640 |
| 2025-08-21 | 2025-08-19 | 0.235 | 2,269,165 | -1,000 | 0.27% | 533,254 |
| 2025-08-20 | 2025-08-18 | 0.235 | 2,270,165 | +10,000 | 0.27% | 533,489 |
| 2025-08-19 | 2025-08-15 | 0.229 | 2,260,165 | -9,000 | 0.27% | 517,578 |
| 2025-08-18 | 2025-08-14 | 0.227 | 2,269,165 | -40,000 | 0.27% | 515,100 |
| 2025-08-15 | 2025-08-13 | 0.230 | 2,309,165 | +3,000 | 0.27% | 531,108 |
| 2025-08-14 | 2025-08-12 | 0.231 | 2,306,165 | +3,000 | 0.27% | 532,724 |
| 2025-08-13 | 2025-08-11 | 0.235 | 2,303,165 | +5,000 | 0.27% | 541,244 |
| 2025-08-12 | 2025-08-08 | 0.239 | 2,298,165 | +9,000 | 0.27% | 549,261 |
| 2025-08-11 | 2025-08-07 | 0.255 | 2,289,165 | +1,000 | 0.27% | 583,737 |
| 2025-08-04 | 2025-07-31 | 0.246 | 2,288,165 | +69,000 | 0.27% | 562,889 |
| 2025-07-24 | 2025-07-22 | 0.248 | 2,219,165 | -30,000 | 0.26% | 550,353 |
| 2025-07-21 | 2025-07-17 | 0.255 | 2,249,165 | +4,000 | 0.26% | 573,537 |
| 2025-07-18 | 2025-07-16 | 0.275 | 2,245,165 | +60,000 | 0.26% | 617,420 |
| 2025-07-16 | 2025-07-14 | 0.290 | 2,185,165 | +28,000 | 0.26% | 633,698 |
| 2025-07-14 | 2025-07-10 | 0.255 | 2,157,165 | +31,000 | 0.25% | 550,077 |
| 2025-07-11 | 2025-07-09 | 0.280 | 2,126,165 | +2,000 | 0.25% | 595,326 |
| 2025-07-10 | 2025-07-08 | 0.280 | 2,124,165 | +3,000 | 0.25% | 594,766 |
| 2025-07-09 | 2025-07-07 | 0.280 | 2,121,165 | +2,000 | 0.25% | 593,926 |
| 2025-07-07 | 2025-07-03 | 0.275 | 2,119,165 | +19,000 | 0.25% | 582,770 |
| 2025-07-04 | 2025-07-02 | 0.305 | 2,100,165 | +67,000 | 0.25% | 640,550 |
| 2025-06-27 | 2025-06-25 | 0.290 | 2,033,165 | +7,000 | 0.24% | 589,618 |
| 2025-06-23 | 2025-06-19 | 0.320 | 2,026,165 | +6,000 | 0.24% | 648,373 |
| 2025-06-20 | 2025-06-18 | 0.325 | 2,020,165 | +3,000 | 0.24% | 656,554 |
| 2025-06-09 | 2025-06-05 | 0.340 | 2,017,165 | +11,000 | 0.24% | 685,836 |
| 2025-06-06 | 2025-06-04 | 0.340 | 2,006,165 | +5,000 | 0.24% | 682,096 |
| 2025-06-04 | 2025-06-02 | 0.340 | 2,001,165 | -1,000 | 0.24% | 680,396 |
| 2025-05-30 | 2025-05-28 | 0.340 | 2,002,165 | -4,000 | 0.24% | 680,736 |
| 2025-05-28 | 2025-05-26 | 0.340 | 2,006,165 | +2,000 | 0.24% | 682,096 |
| 2025-05-23 | 2025-05-21 | 0.340 | 2,004,165 | +23,000 | 0.24% | 681,416 |
| 2025-05-22 | 2025-05-20 | 0.370 | 1,981,165 | +9,000 | 0.23% | 733,031 |
| 2025-05-21 | 2025-05-19 | 0.380 | 1,972,165 | -47,000 | 0.23% | 749,423 |
| 2025-05-19 | 2025-05-15 | 0.320 | 2,019,165 | -111,000 | 0.24% | 646,133 |
| 2025-05-16 | 2025-05-14 | 0.320 | 2,130,165 | +2,000 | 0.25% | 681,653 |
| 2025-05-14 | 2025-05-12 | 0.340 | 2,128,165 | -29,000 | 0.25% | 723,576 |
| 2025-05-13 | 2025-05-09 | 0.305 | 2,157,165 | +13,000 | 0.25% | 657,935 |
| 2025-05-12 | 2025-05-08 | 0.280 | 2,144,165 | +89,000 | 0.25% | 600,366 |
| 2025-05-09 | 2025-05-07 | 0.255 | 2,055,165 | -33,000 | 0.24% | 524,067 |
| 2025-05-08 | 2025-05-06 | 0.239 | 2,088,165 | -14,000 | 0.25% | 499,071 |
| 2025-05-07 | 2025-05-02 | 0.225 | 2,102,165 | -9,000 | 0.25% | 472,987 |
| 2025-04-28 | 2025-04-24 | 0.181 | 2,111,165 | +141,000 | 0.25% | 382,121 |
| 2025-04-25 | 2025-04-23 | 0.181 | 1,970,165 | +6,000 | 0.23% | 356,600 |
| 2025-04-24 | 2025-04-22 | 0.195 | 1,964,165 | +245,000 | 0.23% | 383,012 |
| 2025-04-23 | 2025-04-17 | 0.170 | 1,719,165 | +3,000 | 0.20% | 292,258 |
| 2025-03-24 | 2025-03-20 | 0.145 | 1,716,165 | +75,000 | 0.20% | 248,844 |
| 2025-03-20 | 2025-03-18 | 0.145 | 1,641,165 | +100,000 | 0.19% | 237,969 |
| 2025-03-18 | 2025-03-14 | 0.144 | 1,541,165 | +100,000 | 0.18% | 221,928 |
| 2025-01-10 | 2025-01-08 | 0.153 | 1,441,165 | -10,000 | 0.17% | 220,498 |
| 2024-12-27 | 2024-12-20 | 0.149 | 1,451,165 | -2,000 | 0.17% | 216,224 |
| 2024-12-23 | 2024-12-19 | 0.137 | 1,453,165 | +2,000 | 0.17% | 199,084 |
| 2024-12-06 | 2024-12-04 | 0.158 | 1,451,165 | +228,000 | 0.17% | 229,284 |
| 2024-10-16 | 2024-10-14 | 0.175 | 1,223,165 | -1,000 | 0.14% | 214,054 |
| 2024-10-15 | 2024-10-10 | 0.162 | 1,224,165 | +2,000 | 0.14% | 198,315 |
| 2024-10-14 | 2024-10-09 | 0.158 | 1,222,165 | -5,000 | 0.14% | 193,102 |
| 2024-10-02 | 2024-09-27 | 0.160 | 1,227,165 | +10,000 | 0.14% | 196,346 |
| 2024-07-16 | 2024-07-12 | 0.169 | 1,217,165 | -1,000 | 0.14% | 205,701 |
| 2024-07-02 | 2024-06-27 | 0.151 | 1,218,165 | -6,000 | 0.14% | 183,943 |
| 2024-06-27 | 2024-06-25 | 0.178 | 1,224,165 | -9,000 | 0.14% | 217,901 |
| 2024-06-26 | 2024-06-24 | 0.200 | 1,233,165 | +6,000 | 0.15% | 246,633 |
| 2024-06-21 | 2024-06-19 | 0.202 | 1,227,165 | +9,000 | 0.14% | 247,887 |
| 2024-05-31 | 2024-05-29 | 0.220 | 1,218,165 | -1,000 | 0.14% | 267,996 |
| 2024-05-29 | 2024-05-27 | 0.215 | 1,219,165 | +1,000 | 0.14% | 262,120 |
| 2024-05-23 | 2024-05-21 | 0.224 | 1,218,165 | +48,000 | 0.14% | 272,869 |
| 2024-05-22 | 2024-05-20 | 0.225 | 1,170,165 | -8,000 | 0.14% | 263,287 |
| 2024-05-21 | 2024-05-17 | 0.222 | 1,178,165 | +106,000 | 0.14% | 261,553 |
| 2024-04-03 | 2024-03-28 | 0.229 | 1,072,165 | -1,000 | 0.13% | 245,526 |
| 2024-03-15 | 2024-03-13 | 0.214 | 1,073,165 | -1,000 | 0.13% | 229,657 |
| 2024-03-06 | 2024-03-04 | 0.249 | 1,074,165 | -1,000 | 0.13% | 267,467 |
| 2024-03-05 | 2024-03-01 | 0.231 | 1,075,165 | +2,000 | 0.13% | 248,363 |
| 2024-02-27 | 2024-02-23 | 0.250 | 1,073,165 | -11,000 | 0.13% | 268,291 |
| 2024-01-15 | 2024-01-11 | 0.260 | 1,084,165 | -1,000 | 0.13% | 281,883 |
| 2024-01-09 | 2024-01-05 | 0.250 | 1,085,165 | +1,000 | 0.13% | 271,291 |
| 2024-01-03 | 2023-12-29 | 0.270 | 1,084,165 | -1,000 | 0.13% | 292,725 |
| 2023-10-26 | 2023-10-24 | 0.255 | 1,085,165 | -1,000 | 0.13% | 276,717 |
| 2023-10-19 | 2023-10-17 | 0.255 | 1,086,165 | +1,000 | 0.13% | 276,972 |
| 2023-09-05 | 2023-08-31 | 0.285 | 1,085,165 | -4,000 | 0.13% | 309,272 |
| 2023-08-23 | 2023-08-21 | 0.242 | 1,089,165 | +2,000 | 0.13% | 263,578 |
| 2023-07-26 | 2023-07-24 | 0.290 | 1,087,165 | +2,000 | 0.13% | 315,278 |
| 2023-07-11 | 2023-07-07 | 0.285 | 1,085,165 | -20,000 | 0.13% | 309,272 |
| 2023-07-04 | 2023-06-30 | 0.245 | 1,105,165 | -17,000 | 0.13% | 270,765 |
| 2023-07-03 | 2023-06-29 | 0.275 | 1,122,165 | +19,000 | 0.13% | 308,595 |
| 2023-06-30 | 2023-06-28 | 0.275 | 1,103,165 | -1,000 | 0.13% | 303,370 |
| 2023-06-29 | 2023-06-27 | 0.280 | 1,104,165 | +15,000 | 0.13% | 309,166 |
| 2023-06-16 | 2023-06-14 | 0.285 | 1,089,165 | +3,000 | 0.13% | 310,412 |
| 2023-06-14 | 2023-06-12 | 0.295 | 1,086,165 | -1,000 | 0.13% | 320,419 |
| 2023-05-03 | 2023-04-28 | 0.315 | 1,087,165 | -64,000 | 0.13% | 342,457 |
| 2023-04-28 | 2023-04-26 | 0.310 | 1,151,165 | +20,000 | 0.14% | 356,861 |
| 2023-04-27 | 2023-04-25 | 0.247 | 1,131,165 | +44,000 | 0.13% | 279,398 |
| 2023-04-14 | 2023-04-12 | 0.260 | 1,087,165 | +1,000 | 0.13% | 282,663 |
| 2023-04-13 | 2023-04-11 | 0.250 | 1,086,165 | -1,000 | 0.13% | 271,541 |
| 2023-04-03 | 2023-03-30 | 0.260 | 1,087,165 | +1,000 | 0.13% | 282,663 |
| 2023-03-29 | 2023-03-27 | 0.255 | 1,086,165 | -4,000 | 0.13% | 276,972 |
| 2023-03-23 | 2023-03-21 | 0.246 | 1,090,165 | +3,000 | 0.13% | 268,181 |
| 2023-03-21 | 2023-03-17 | 0.255 | 1,087,165 | -1,000 | 0.13% | 277,227 |
| 2023-03-16 | 2023-03-14 | 0.249 | 1,088,165 | +2,000 | 0.13% | 270,953 |
| 2023-01-04 | 2022-12-30 | 0.236 | 1,086,165 | +1,000 | 0.13% | 256,335 |
| 2022-12-23 | 2022-12-21 | 0.224 | 1,085,165 | -9,000 | 0.13% | 243,077 |
| 2022-11-07 | 2022-11-03 | 0.207 | 1,094,165 | -1,000 | 0.13% | 226,492 |
| 2022-11-03 | 2022-11-01 | 0.222 | 1,095,165 | +9,000 | 0.13% | 243,127 |
| 2022-11-02 | 2022-10-31 | 0.237 | 1,086,165 | -3,000 | 0.13% | 257,421 |
| 2022-10-18 | 2022-10-14 | 0.222 | 1,089,165 | +3,000 | 0.13% | 241,795 |
| 2022-10-13 | 2022-10-11 | 0.226 | 1,086,165 | +1,000 | 0.13% | 245,473 |
| 2022-09-28 | 2022-09-26 | 0.243 | 1,085,165 | +1,000 | 0.13% | 263,695 |
| 2022-08-22 | 2022-08-18 | 0.250 | 1,084,165 | -18,000 | 0.13% | 271,041 |
| 2022-08-19 | 2022-08-17 | 0.199 | 1,102,165 | +16,000 | 0.13% | 219,331 |
| 2022-07-20 | 2022-07-18 | 0.228 | 1,086,165 | +2,000 | 0.13% | 247,646 |
| 2022-05-12 | 2022-05-10 | 0.223 | 1,084,165 | +3,000 | 0.13% | 241,769 |
| 2022-04-28 | 2022-04-26 | 0.248 | 1,081,165 | +3,000 | 0.13% | 268,129 |
| 2022-04-20 | 2022-04-14 | 0.250 | 1,078,165 | +2,000 | 0.13% | 269,541 |
| 2022-04-12 | 2022-04-08 | 0.249 | 1,076,165 | -1,000 | 0.13% | 267,965 |
| 2022-04-07 | 2022-04-04 | 0.224 | 1,077,165 | +4,000 | 0.13% | 241,285 |
| 2022-04-04 | 2022-03-31 | 0.225 | 1,073,165 | -6,000 | 0.13% | 241,462 |
| 2022-03-28 | 2022-03-24 | 0.225 | 1,079,165 | -1,000 | 0.13% | 242,812 |
| 2022-03-23 | 2022-03-21 | 0.225 | 1,080,165 | +21,000 | 0.13% | 243,037 |
| 2022-03-21 | 2022-03-17 | 0.224 | 1,059,165 | +8,165 | 0.12% | 237,253 |
| 2022-03-16 | 2022-03-14 | 0.240 | 1,051,000 | -4,000 | 0.12% | 252,240 |
| 2022-03-14 | 2022-03-10 | 0.230 | 1,055,000 | +2,000 | 0.12% | 242,650 |
| 2022-03-10 | 2022-03-08 | 0.230 | 1,053,000 | +25,000 | 0.12% | 242,190 |
| 2022-03-09 | 2022-03-07 | 0.237 | 1,028,000 | +2,000 | 0.12% | 243,636 |
| 2022-03-08 | 2022-03-04 | 0.238 | 1,026,000 | +2,000 | 0.12% | 244,188 |
| 2022-03-04 | 2022-03-02 | 0.243 | 1,024,000 | +1,000 | 0.12% | 248,832 |
| 2022-02-28 | 2022-02-24 | 0.248 | 1,023,000 | +6,000 | 0.12% | 253,704 |
| 2022-01-19 | 2022-01-17 | 0.240 | 1,017,000 | -3,000 | 0.12% | 244,080 |
| 2022-01-12 | 2022-01-10 | 0.231 | 1,020,000 | +160,000 | 0.12% | 235,620 |
| 2022-01-07 | 2022-01-05 | 0.280 | 860,000 | +3,000 | 0.10% | 240,800 |
| 2021-12-30 | 2021-12-28 | 0.280 | 857,000 | +3,000 | 0.10% | 239,960 |
| 2021-12-29 | 2021-12-24 | 0.320 | 854,000 | -1,000 | 0.10% | 273,280 |
| 2021-12-28 | 2021-12-22 | 0.275 | 855,000 | +1,000 | 0.10% | 235,125 |
| 2021-12-22 | 2021-12-20 | 0.310 | 854,000 | -2,000 | 0.10% | 264,740 |
| 2021-12-21 | 2021-12-17 | 0.280 | 856,000 | +2,000 | 0.10% | 239,680 |
| 2021-12-15 | 2021-12-13 | 0.305 | 854,000 | +2,000 | 0.10% | 260,470 |
| 2021-12-03 | 2021-12-01 | 0.290 | 852,000 | +5,000 | 0.10% | 247,080 |
| 2021-12-02 | 2021-11-30 | 0.295 | 847,000 | +1,000 | 0.10% | 249,865 |
| 2021-12-01 | 2021-11-29 | 0.238 | 846,000 | +3,000 | 0.10% | 201,348 |
| 2021-11-29 | 2021-11-25 | 0.300 | 843,000 | +2,000 | 0.10% | 252,900 |
| 2021-11-25 | 2021-11-23 | 0.325 | 841,000 | +4,000 | 0.10% | 273,325 |
| 2021-11-24 | 2021-11-22 | 0.335 | 837,000 | +2,000 | 0.10% | 280,395 |
| 2021-11-23 | 2021-11-19 | 0.340 | 835,000 | +2,000 | 0.10% | 283,900 |
| 2021-11-19 | 2021-11-17 | 0.340 | 833,000 | +3,000 | 0.10% | 283,220 |
| 2021-11-17 | 2021-11-15 | 0.320 | 830,000 | +3,000 | 0.10% | 265,600 |
| 2021-11-02 | 2021-10-29 | 0.340 | 827,000 | +69,000 | 0.10% | 281,180 |
| 2021-10-22 | 2021-10-20 | 0.380 | 758,000 | -15,000 | 0.09% | 288,040 |
| 2021-10-21 | 2021-10-19 | 0.320 | 773,000 | +13,000 | 0.09% | 247,360 |
| 2021-10-06 | 2021-10-04 | 0.360 | 760,000 | -2,000 | 0.09% | 273,600 |
| 2021-09-21 | 2021-09-17 | 0.350 | 762,000 | -1,000 | 0.09% | 266,700 |
| 2021-09-10 | 2021-09-08 | 0.350 | 763,000 | -4,000 | 0.09% | 267,050 |
| 2021-09-07 | 2021-09-03 | 0.265 | 767,000 | -1,000 | 0.09% | 203,255 |
| 2021-08-27 | 2021-08-25 | 0.270 | 768,000 | -18,000 | 0.09% | 207,360 |
| 2021-08-23 | 2021-08-19 | 0.280 | 786,000 | -1,000 | 0.09% | 220,080 |
| 2021-08-17 | 2021-08-13 | 0.285 | 787,000 | -20,000 | 0.09% | 224,295 |
| 2021-08-16 | 2021-08-12 | 0.300 | 807,000 | +35,000 | 0.09% | 242,100 |
| 2021-08-12 | 2021-08-10 | 0.239 | 772,000 | +1,000 | 0.09% | 184,508 |
| 2021-07-27 | 2021-07-23 | 0.241 | 771,000 | +1,000 | 0.09% | 185,811 |
| 2021-06-25 | 2021-06-23 | 0.242 | 770,000 | +4,000 | 0.09% | 186,340 |
| 2021-06-15 | 2021-06-10 | 0.239 | 766,000 | +1,000 | 0.09% | 183,074 |
| 2021-06-08 | 2021-06-04 | 0.265 | 765,000 | +110,000 | 0.09% | 202,725 |
| 2021-06-01 | 2021-05-28 | 0.290 | 655,000 | +20,000 | 0.08% | 189,950 |
| 2021-05-27 | 2021-05-25 | 0.290 | 635,000 | -4,000 | 0.07% | 184,150 |
| 2021-04-23 | 2021-04-21 | 0.360 | 639,000 | -3,000 | 0.08% | 230,040 |
| 2021-04-21 | 2021-04-19 | 0.295 | 642,000 | -1,000 | 0.08% | 189,390 |
| 2021-04-15 | 2021-04-13 | 0.295 | 643,000 | +11,000 | 0.08% | 189,685 |
| 2021-04-14 | 2021-04-12 | 0.295 | 632,000 | -10,000 | 0.07% | 186,440 |
| 2021-04-13 | 2021-04-09 | 0.310 | 642,000 | +1,000 | 0.08% | 199,020 |
| 2021-04-09 | 2021-04-07 | 0.310 | 641,000 | -7,000 | 0.08% | 198,710 |
| 2021-04-07 | 2021-03-31 | 0.375 | 648,000 | +19,000 | 0.08% | 243,000 |
| 2021-04-01 | 2021-03-30 | 0.320 | 629,000 | +1,000 | 0.07% | 201,280 |
| 2021-03-26 | 2021-03-24 | 0.385 | 628,000 | -1,000 | 0.07% | 241,780 |
| 2021-03-25 | 2021-03-23 | 0.395 | 629,000 | +1,000 | 0.07% | 248,455 |
| 2021-03-15 | 2021-03-11 | 0.380 | 628,000 | -1,000 | 0.07% | 238,640 |
| 2021-03-12 | 2021-03-10 | 0.385 | 629,000 | -2,000 | 0.07% | 242,165 |
| 2021-02-22 | 2021-02-18 | 0.395 | 631,000 | +2,000 | 0.07% | 249,245 |
| 2021-02-18 | 2021-02-16 | 0.450 | 629,000 | -2,000 | 0.07% | 283,050 |
| 2021-02-16 | 2021-02-09 | 0.440 | 631,000 | -1,000 | 0.07% | 277,640 |
| 2021-02-04 | 2021-02-02 | 0.410 | 632,000 | +3,000 | 0.07% | 259,120 |
| 2021-02-02 | 2021-01-29 | 0.490 | 629,000 | -1,000 | 0.07% | 308,210 |
| 2021-01-20 | 2021-01-18 | 0.470 | 630,000 | +20,000 | 0.07% | 296,100 |
| 2020-12-21 | 2020-12-17 | 0.440 | 610,000 | +30,000 | 0.07% | 268,400 |
| 2020-12-14 | 2020-12-10 | 0.500 | 580,000 | +21,000 | 0.07% | 290,000 |
| 2020-12-08 | 2020-12-04 | 0.405 | 559,000 | -1,000 | 0.07% | 226,395 |
| 2020-12-01 | 2020-11-27 | 0.395 | 560,000 | +1,000 | 0.07% | 221,200 |
| 2020-11-19 | 2020-11-17 | 0.330 | 559,000 | -24,000 | 0.07% | 184,470 |
| 2020-11-18 | 2020-11-16 | 0.320 | 583,000 | +23,000 | 0.07% | 186,560 |
| 2020-11-09 | 2020-11-05 | 0.235 | 560,000 | -1,000 | 0.07% | 131,600 |
| 2020-11-06 | 2020-11-04 | 0.235 | 561,000 | -18,000 | 0.07% | 131,835 |
| 2020-10-23 | 2020-10-21 | 0.245 | 579,000 | +14,000 | 0.07% | 141,855 |
| 2020-09-28 | 2020-09-24 | 0.330 | 565,000 | +4,000 | 0.07% | 186,450 |
| 2020-09-11 | 2020-09-09 | 0.325 | 561,000 | -2,000 | 0.07% | 182,325 |
| 2020-09-04 | 2020-09-02 | 0.270 | 563,000 | -1,000 | 0.07% | 152,010 |
| 2020-08-26 | 2020-08-24 | 0.310 | 564,000 | -66,000 | 0.07% | 174,840 |
| 2020-08-13 | 2020-08-11 | 0.310 | 630,000 | -6,000 | 0.07% | 195,300 |
| 2020-08-06 | 2020-08-04 | 0.320 | 636,000 | +1,000 | 0.07% | 203,520 |
| 2020-07-27 | 2020-07-23 | 0.385 | 635,000 | +2,000 | 0.07% | 244,475 |
| 2020-07-23 | 2020-07-21 | 0.430 | 633,000 | -8,000 | 0.07% | 272,190 |
| 2020-07-16 | 2020-07-14 | 0.400 | 641,000 | +8,000 | 0.08% | 256,400 |
| 2020-06-23 | 2020-06-19 | 0.445 | 633,000 | +1,000 | 0.07% | 281,685 |
| 2020-06-08 | 2020-06-04 | 0.355 | 632,000 | -25,000 | 0.07% | 224,360 |
| 2020-06-05 | 2020-06-03 | 0.325 | 657,000 | +4,000 | 0.08% | 213,525 |
| 2020-06-02 | 2020-05-29 | 0.325 | 653,000 | -19,000 | 0.08% | 212,225 |
| 2020-05-29 | 2020-05-27 | 0.300 | 672,000 | -3,000 | 0.08% | 201,600 |
| 2020-05-25 | 2020-05-21 | 0.320 | 675,000 | +1,000 | 0.08% | 216,000 |
| 2020-05-19 | 2020-05-15 | 0.335 | 674,000 | +1,000 | 0.08% | 225,790 |
| 2020-05-15 | 2020-05-13 | 0.340 | 673,000 | +7,000 | 0.08% | 228,820 |
| 2020-05-13 | 2020-05-11 | 0.370 | 666,000 | +34,000 | 0.08% | 246,420 |
| 2020-05-12 | 2020-05-08 | 0.405 | 632,000 | -5,000 | 0.07% | 255,960 |
| 2020-05-08 | 2020-05-06 | 0.390 | 637,000 | +5,000 | 0.07% | 248,430 |
| 2020-04-15 | 2020-04-09 | 0.400 | 632,000 | -2,000 | 0.07% | 252,800 |
| 2020-04-02 | 2020-03-31 | 0.395 | 634,000 | -14,000 | 0.07% | 250,430 |
| 2020-03-31 | 2020-03-27 | 0.365 | 648,000 | +8,000 | 0.08% | 236,520 |
| 2020-03-30 | 2020-03-26 | 0.330 | 640,000 | +2,000 | 0.08% | 211,200 |
| 2020-03-25 | 2020-03-23 | 0.375 | 638,000 | +4,000 | 0.08% | 239,250 |
| 2020-03-20 | 2020-03-18 | 0.375 | 634,000 | -12,000 | 0.07% | 237,750 |
| 2020-03-17 | 2020-03-13 | 0.380 | 646,000 | +12,000 | 0.08% | 245,480 |
| 2020-03-13 | 2020-03-11 | 0.385 | 634,000 | +6,000 | 0.07% | 244,090 |
| 2020-03-12 | 2020-03-10 | 0.385 | 628,000 | +1,000 | 0.07% | 241,780 |
| 2020-03-09 | 2020-03-05 | 0.380 | 627,000 | -6,000 | 0.07% | 238,260 |
| 2020-03-06 | 2020-03-04 | 0.350 | 633,000 | +6,000 | 0.07% | 221,550 |
| 2020-02-13 | 2020-02-11 | 0.395 | 627,000 | -1,000 | 0.07% | 247,665 |
| 2020-02-11 | 2020-02-07 | 0.365 | 628,000 | -3,000 | 0.07% | 229,220 |
| 2020-02-04 | 2020-01-31 | 0.350 | 631,000 | -1,000 | 0.07% | 220,850 |
| 2020-02-03 | 2020-01-30 | 0.340 | 632,000 | +4,000 | 0.07% | 214,880 |
| 2020-01-21 | 2020-01-17 | 0.365 | 628,000 | -70,000 | 0.07% | 229,220 |
| 2020-01-15 | 2020-01-13 | 0.365 | 698,000 | -1,000 | 0.08% | 254,770 |
| 2020-01-13 | 2020-01-09 | 0.350 | 699,000 | -3,000 | 0.08% | 244,650 |
| 2020-01-08 | 2020-01-06 | 0.350 | 702,000 | -1,000 | 0.08% | 245,700 |
| 2020-01-02 | 2019-12-27 | 0.340 | 703,000 | -125,000 | 0.08% | 239,020 |
| 2019-12-30 | 2019-12-24 | 0.340 | 828,000 | +12,000 | 0.10% | 281,520 |
| 2019-12-23 | 2019-12-19 | 0.365 | 816,000 | +6,000 | 0.10% | 297,840 |
| 2019-12-19 | 2019-12-17 | 0.370 | 810,000 | +7,000 | 0.10% | 299,700 |
| 2019-12-18 | 2019-12-16 | 0.360 | 803,000 | +73,000 | 0.09% | 289,080 |
| 2019-12-17 | 2019-12-13 | 0.390 | 730,000 | +31,000 | 0.09% | 284,700 |
| 2019-12-13 | 2019-12-11 | 0.390 | 699,000 | -15,000 | 0.08% | 272,610 |
| 2019-12-12 | 2019-12-10 | 0.390 | 714,000 | +15,000 | 0.08% | 278,460 |
| 2019-12-10 | 2019-12-06 | 0.390 | 699,000 | -20,000 | 0.08% | 272,610 |
| 2019-12-09 | 2019-12-05 | 0.395 | 719,000 | +20,000 | 0.08% | 284,005 |
| 2019-12-02 | 2019-11-28 | 0.380 | 699,000 | -2,000 | 0.08% | 265,620 |
| 2019-11-29 | 2019-11-27 | 0.365 | 701,000 | -23,000 | 0.08% | 255,865 |
| 2019-11-28 | 2019-11-26 | 0.370 | 724,000 | -69,000 | 0.09% | 267,880 |
| 2019-11-27 | 2019-11-25 | 0.360 | 793,000 | -49,000 | 0.09% | 285,480 |
| 2019-11-26 | 2019-11-22 | 0.360 | 842,000 | +48,000 | 0.10% | 303,120 |
| 2019-11-25 | 2019-11-21 | 0.365 | 794,000 | -77,000 | 0.09% | 289,810 |
| 2019-11-21 | 2019-11-19 | 0.355 | 871,000 | +42,000 | 0.10% | 309,205 |
| 2019-11-20 | 2019-11-18 | 0.380 | 829,000 | +1,000 | 0.10% | 315,020 |
| 2019-11-19 | 2019-11-15 | 0.380 | 828,000 | +84,000 | 0.10% | 314,640 |
| 2019-11-12 | 2019-11-08 | 0.400 | 744,000 | -74,000 | 0.09% | 297,600 |
| 2019-11-11 | 2019-11-07 | 0.365 | 818,000 | -58,000 | 0.10% | 298,570 |
| 2019-11-08 | 2019-11-06 | 0.355 | 876,000 | +96,000 | 0.10% | 310,980 |
| 2019-11-06 | 2019-11-04 | 0.370 | 780,000 | +18,000 | 0.09% | 288,600 |
| 2019-11-05 | 2019-11-01 | 0.365 | 762,000 | -57,000 | 0.09% | 278,130 |
| 2019-11-04 | 2019-10-31 | 0.365 | 819,000 | +39,000 | 0.10% | 298,935 |
| 2019-11-01 | 2019-10-30 | 0.370 | 780,000 | +36,000 | 0.09% | 288,600 |
| 2019-10-30 | 2019-10-28 | 0.370 | 744,000 | -16,000 | 0.09% | 275,280 |
| 2019-10-29 | 2019-10-25 | 0.370 | 760,000 | +16,000 | 0.09% | 281,200 |
| 2019-10-23 | 2019-10-21 | 0.360 | 744,000 | -9,000 | 0.09% | 267,840 |
| 2019-10-22 | 2019-10-18 | 0.360 | 753,000 | +9,000 | 0.09% | 271,080 |
| 2019-10-18 | 2019-10-16 | 0.370 | 744,000 | -55,000 | 0.09% | 275,280 |
| 2019-10-17 | 2019-10-15 | 0.365 | 799,000 | -20,000 | 0.09% | 291,635 |
| 2019-10-16 | 2019-10-14 | 0.350 | 819,000 | +24,000 | 0.10% | 286,650 |
| 2019-10-15 | 2019-10-11 | 0.360 | 795,000 | -2,000 | 0.09% | 286,200 |
| 2019-10-14 | 2019-10-10 | 0.330 | 797,000 | +53,000 | 0.09% | 263,010 |
| 2019-10-11 | 2019-10-09 | 0.385 | 744,000 | -1,000 | 0.09% | 286,440 |
| 2019-10-10 | 2019-10-08 | 0.370 | 745,000 | -1,000 | 0.09% | 275,650 |
| 2019-10-09 | 2019-10-04 | 0.355 | 746,000 | +1,000 | 0.09% | 264,830 |
| 2019-10-04 | 2019-10-02 | 0.365 | 745,000 | -6,000 | 0.09% | 271,925 |
| 2019-09-23 | 2019-09-19 | 0.340 | 751,000 | -11,000 | 0.09% | 255,340 |
| 2019-09-20 | 2019-09-18 | 0.335 | 762,000 | +5,000 | 0.09% | 255,270 |
| 2019-09-04 | 2019-09-02 | 0.425 | 757,000 | -9,000 | 0.09% | 321,725 |
| 2019-09-03 | 2019-08-30 | 0.425 | 766,000 | +9,000 | 0.09% | 325,550 |
| 2019-08-15 | 2019-08-13 | 0.480 | 757,000 | -3,000 | 0.09% | 363,360 |
| 2019-08-14 | 2019-08-12 | 0.450 | 760,000 | +3,000 | 0.09% | 342,000 |
| 2019-07-26 | 2019-07-24 | 0.480 | 757,000 | -15,000 | 0.09% | 363,360 |
| 2019-07-23 | 2019-07-19 | 0.485 | 772,000 | +15,000 | 0.09% | 374,420 |
| 2019-07-22 | 2019-07-18 | 0.455 | 757,000 | -3,000 | 0.09% | 344,435 |
| 2019-07-19 | 2019-07-17 | 0.500 | 760,000 | -9,000 | 0.09% | 380,000 |
| 2019-07-15 | 2019-07-11 | 0.749 | 769,000 | -2,000 | 0.09% | 575,879 |
| 2019-07-12 | 2019-07-10 | 0.689 | 771,000 | +122,381 | 0.09% | 531,554 |
| 2019-07-08 | 2019-07-04 | 0.725 | 648,619 | -3,365 | 0.09% | 470,310 |
| 2019-07-05 | 2019-07-03 | 0.749 | 651,984 | +67,301 | 0.09% | 488,250 |
| 2019-07-02 | 2019-06-27 | 0.749 | 584,683 | -841 | 0.08% | 437,850 |
| 2019-06-27 | 2019-06-25 | 0.749 | 585,524 | +10,937 | 0.08% | 438,480 |
| 2019-06-26 | 2019-06-24 | 0.773 | 574,587 | -73,191 | 0.08% | 443,950 |
| 2019-06-20 | 2019-06-18 | 0.761 | 647,778 | -10,095 | 0.09% | 492,800 |
| 2019-06-19 | 2019-06-17 | 0.773 | 657,873 | -72,349 | 0.09% | 508,300 |
| 2019-06-18 | 2019-06-14 | 0.832 | 730,222 | +59,730 | 0.10% | 607,600 |
| 2019-06-17 | 2019-06-13 | 0.796 | 670,492 | +83,286 | 0.09% | 533,990 |
| 2019-06-14 | 2019-06-12 | 0.808 | 587,206 | -185,921 | 0.08% | 474,640 |
| 2019-06-13 | 2019-06-11 | 0.796 | 773,127 | +17,667 | 0.11% | 615,730 |
| 2019-06-12 | 2019-06-10 | 0.820 | 755,460 | +12,619 | 0.11% | 619,620 |
| 2019-06-11 | 2019-06-06 | 0.832 | 742,841 | +48,793 | 0.10% | 618,100 |
| 2019-06-10 | 2019-06-05 | 0.832 | 694,048 | -90,015 | 0.10% | 577,500 |
| 2019-06-06 | 2019-06-04 | 0.987 | 784,063 | +43,746 | 0.11% | 773,560 |
| 2019-05-24 | 2019-05-22 | 0.749 | 740,317 | +841 | 0.10% | 554,400 |
| 2019-05-17 | 2019-05-15 | 0.761 | 739,476 | -30,286 | 0.10% | 562,560 |
| 2019-05-14 | 2019-05-09 | 0.749 | 769,762 | -55,524 | 0.11% | 576,450 |
| 2019-05-09 | 2019-05-07 | 0.808 | 825,286 | -30,285 | 0.12% | 667,080 |
| 2019-05-08 | 2019-05-06 | 0.796 | 855,571 | -16,826 | 0.12% | 681,390 |
| 2019-05-07 | 2019-05-03 | 0.820 | 872,397 | -122,825 | 0.12% | 715,530 |
| 2019-05-06 | 2019-05-02 | 0.808 | 995,222 | -841 | 0.14% | 804,440 |
| 2019-05-03 | 2019-04-30 | 0.820 | 996,063 | +841 | 0.14% | 816,960 |
| 2019-04-30 | 2019-04-26 | 0.820 | 995,222 | -33,651 | 0.14% | 816,270 |
| 2019-04-29 | 2019-04-25 | 0.808 | 1,028,873 | +2,524 | 0.14% | 831,640 |
| 2019-04-24 | 2019-04-18 | 0.796 | 1,026,349 | -15,143 | 0.14% | 817,400 |
| 2019-04-15 | 2019-04-11 | 0.749 | 1,041,492 | +1,682 | 0.15% | 779,940 |
| 2019-04-12 | 2019-04-10 | 0.761 | 1,039,810 | -12,619 | 0.15% | 791,040 |
| 2019-04-01 | 2019-03-28 | 0.761 | 1,052,429 | -1,682 | 0.15% | 800,640 |
| 2019-03-15 | 2019-03-13 | 0.725 | 1,054,111 | +1,682 | 0.15% | 764,330 |
| 2019-03-13 | 2019-03-11 | 0.737 | 1,052,429 | -841 | 0.15% | 775,620 |
| 2019-03-12 | 2019-03-08 | 0.713 | 1,053,270 | -10,936 | 0.15% | 751,200 |
| 2019-03-08 | 2019-03-06 | 0.796 | 1,064,206 | -3,365 | 0.15% | 847,550 |
| 2019-03-07 | 2019-03-05 | 0.785 | 1,067,571 | +2,523 | 0.15% | 837,540 |
| 2019-03-06 | 2019-03-04 | 0.713 | 1,065,048 | -1,682 | 0.15% | 759,600 |
| 2019-03-05 | 2019-03-01 | 0.701 | 1,066,730 | -14,302 | 0.15% | 748,120 |
| 2019-02-21 | 2019-02-19 | 0.689 | 1,081,032 | +1,683 | 0.15% | 745,300 |
| 2019-01-29 | 2019-01-25 | 0.749 | 1,079,349 | -37,016 | 0.15% | 808,290 |
| 2019-01-28 | 2019-01-24 | 0.737 | 1,116,365 | -6,730 | 0.16% | 822,740 |
| 2019-01-24 | 2019-01-22 | 0.725 | 1,123,095 | -10,095 | 0.16% | 814,350 |
| 2019-01-21 | 2019-01-17 | 0.689 | 1,133,190 | -842 | 0.16% | 781,260 |
| 2019-01-18 | 2019-01-16 | 0.689 | 1,134,032 | +68,984 | 0.16% | 781,840 |
| 2019-01-16 | 2019-01-14 | 0.701 | 1,065,048 | -841 | 0.15% | 746,940 |
| 2019-01-10 | 2019-01-08 | 0.796 | 1,065,889 | -1,682 | 0.15% | 848,890 |
| 2019-01-09 | 2019-01-07 | 0.796 | 1,067,571 | -3,366 | 0.15% | 850,230 |
| 2019-01-04 | 2019-01-02 | 0.820 | 1,070,937 | -15,142 | 0.15% | 878,370 |
| 2019-01-03 | 2018-12-31 | 0.785 | 1,086,079 | +21,031 | 0.15% | 852,060 |
| 2019-01-02 | 2018-12-27 | 0.820 | 1,065,048 | +6,731 | 0.15% | 873,540 |
| 2018-12-28 | 2018-12-24 | 0.880 | 1,058,317 | -14,302 | 0.15% | 930,920 |
| 2018-12-27 | 2018-12-20 | 0.856 | 1,072,619 | +35,333 | 0.15% | 918,000 |
| 2018-12-21 | 2018-12-19 | 0.796 | 1,037,286 | +1,683 | 0.15% | 826,110 |
| 2018-12-20 | 2018-12-18 | 0.832 | 1,035,603 | +25,238 | 0.14% | 861,700 |
| 2018-12-19 | 2018-12-17 | 0.844 | 1,010,365 | +47,111 | 0.14% | 852,710 |
| 2018-12-18 | 2018-12-14 | 0.868 | 963,254 | +100,952 | 0.13% | 835,850 |
| 2018-12-17 | 2018-12-13 | 0.749 | 862,302 | +26,921 | 0.12% | 645,750 |
| 2018-11-20 | 2018-11-16 | 0.666 | 835,381 | -25,238 | 0.12% | 556,080 |
| 2018-11-16 | 2018-11-14 | 0.654 | 860,619 | -5,889 | 0.12% | 562,650 |
| 2018-11-14 | 2018-11-12 | 0.618 | 866,508 | -16,825 | 0.12% | 535,600 |
| 2018-11-13 | 2018-11-09 | 0.582 | 883,333 | +16,825 | 0.12% | 514,500 |
| 2018-11-12 | 2018-11-08 | 0.588 | 866,508 | +1,683 | 0.12% | 509,850 |
| 2018-11-09 | 2018-11-07 | 0.678 | 864,825 | -8,413 | 0.12% | 585,960 |
| 2018-11-08 | 2018-11-06 | 0.565 | 873,238 | +5,048 | 0.12% | 493,050 |
| 2018-11-07 | 2018-11-05 | 0.606 | 868,190 | +16,825 | 0.12% | 526,320 |
| 2018-11-06 | 2018-11-02 | 0.689 | 851,365 | +28,603 | 0.12% | 586,960 |
| 2018-11-05 | 2018-11-01 | 0.642 | 822,762 | -1,682 | 0.12% | 528,120 |
| 2018-11-02 | 2018-10-31 | 0.654 | 824,444 | -7,572 | 0.12% | 539,000 |
| 2018-11-01 | 2018-10-30 | 0.618 | 832,016 | -54,682 | 0.12% | 514,280 |
| 2018-10-31 | 2018-10-29 | 0.517 | 886,698 | +16,825 | 0.12% | 458,490 |
| 2018-10-30 | 2018-10-26 | 0.594 | 869,873 | +73,190 | 0.12% | 517,000 |
| 2018-10-29 | 2018-10-25 | 0.553 | 796,683 | +42,905 | 0.11% | 440,355 |
| 2018-10-26 | 2018-10-24 | 0.475 | 753,778 | -3,365 | 0.11% | 358,400 |
| 2018-10-25 | 2018-10-23 | 0.416 | 757,143 | -23,555 | 0.11% | 315,000 |
| 2018-10-24 | 2018-10-22 | 0.452 | 780,698 | -11,778 | 0.11% | 352,640 |
| 2018-10-23 | 2018-10-19 | 0.422 | 792,476 | +1,682 | 0.11% | 334,410 |
| 2018-10-22 | 2018-10-18 | 0.392 | 790,794 | +21,032 | 0.11% | 310,200 |
| 2018-10-19 | 2018-10-16 | 0.368 | 769,762 | +27,762 | 0.11% | 283,650 |
| 2018-10-08 | 2018-10-04 | 0.327 | 742,000 | -8,413 | 0.10% | 242,550 |
| 2018-08-07 | 2018-08-03 | 0.351 | 750,413 | -4,206 | 0.10% | 263,140 |
| 2018-08-06 | 2018-08-02 | 0.351 | 754,619 | -1,683 | 0.11% | 264,615 |
| 2018-08-03 | 2018-08-01 | 0.363 | 756,302 | +5,889 | 0.11% | 274,195 |
| 2018-02-23 | 2018-02-21 | 0.464 | 750,413 | +8,413 | 0.10% | 347,880 |
| 2018-02-12 | 2018-02-08 | 0.464 | 742,000 | -841 | 0.10% | 343,980 |
| 2018-02-06 | 2018-02-02 | 0.470 | 742,841 | +13,460 | 0.10% | 348,785 |
| 2018-01-17 | 2018-01-15 | 0.499 | 729,381 | -25,238 | 0.10% | 364,140 |
| 2017-12-21 | 2017-12-19 | 0.487 | 754,619 | +2,524 | 0.11% | 367,770 |
| 2017-12-15 | 2017-12-13 | 0.487 | 752,095 | +841 | 0.11% | 366,540 |
| 2017-12-13 | 2017-12-11 | 0.511 | 751,254 | +15,143 | 0.11% | 383,990 |
| 2017-12-11 | 2017-12-07 | 0.481 | 736,111 | -8,413 | 0.10% | 354,375 |
| 2017-12-04 | 2017-11-30 | 0.511 | 744,524 | +8,413 | 0.10% | 380,550 |
| 2017-12-01 | 2017-11-29 | 0.511 | 736,111 | -39,540 | 0.10% | 376,250 |
| 2017-11-30 | 2017-11-28 | 0.511 | 775,651 | -40,381 | 0.11% | 396,460 |
| 2017-11-28 | 2017-11-24 | 0.511 | 816,032 | -14,301 | 0.11% | 417,100 |
| 2017-11-27 | 2017-11-23 | 0.493 | 830,333 | +96,746 | 0.12% | 409,605 |
| 2017-11-23 | 2017-11-21 | 0.511 | 733,587 | +12,619 | 0.10% | 374,960 |
| 2017-11-22 | 2017-11-20 | 0.511 | 720,968 | -58,889 | 0.10% | 368,510 |
| 2017-11-21 | 2017-11-17 | 0.493 | 779,857 | -4,206 | 0.11% | 384,705 |
| 2017-11-20 | 2017-11-16 | 0.493 | 784,063 | +61,412 | 0.11% | 386,780 |
| 2017-11-14 | 2017-11-10 | 0.529 | 722,651 | +36,175 | 0.10% | 382,255 |
| 2017-11-02 | 2017-10-31 | 0.571 | 686,476 | +1,682 | 0.10% | 391,680 |
| 2017-11-01 | 2017-10-30 | 0.571 | 684,794 | -841 | 0.10% | 390,720 |
| 2017-10-24 | 2017-10-20 | 0.594 | 685,635 | -5,889 | 0.10% | 407,500 |
| 2017-10-23 | 2017-10-19 | 0.606 | 691,524 | +15,984 | 0.10% | 419,220 |
| 2017-10-20 | 2017-10-18 | 0.588 | 675,540 | -33,650 | 0.09% | 397,485 |
| 2017-10-19 | 2017-10-17 | 0.529 | 709,190 | +9,253 | 0.10% | 375,135 |
| 2017-10-16 | 2017-10-12 | 0.535 | 699,937 | +7,572 | 0.10% | 374,400 |
| 2017-10-13 | 2017-10-11 | 0.547 | 692,365 | +42,063 | 0.10% | 378,580 |
| 2017-10-10 | 2017-10-06 | 0.535 | 650,302 | -1,682 | 0.09% | 347,850 |
| 2017-10-09 | 2017-10-04 | 0.571 | 651,984 | -4,206 | 0.09% | 372,000 |
| 2017-10-04 | 2017-09-29 | 0.588 | 656,190 | +8,412 | 0.09% | 386,100 |
| 2017-09-29 | 2017-09-27 | 0.541 | 647,778 | -56,365 | 0.09% | 350,350 |
| 2017-09-19 | 2017-09-15 | 0.588 | 704,143 | +7,572 | 0.10% | 414,315 |
| 2017-09-15 | 2017-09-13 | 0.582 | 696,571 | -93,381 | 0.10% | 405,720 |
| 2017-09-14 | 2017-09-12 | 0.523 | 789,952 | +71,508 | 0.11% | 413,160 |
| 2017-09-13 | 2017-09-11 | 0.559 | 718,444 | +8,412 | 0.10% | 401,380 |
| 2017-09-12 | 2017-09-08 | 0.559 | 710,032 | +842 | 0.10% | 396,680 |
| 2017-09-11 | 2017-09-07 | 0.553 | 709,190 | -24,397 | 0.10% | 391,995 |
| 2017-09-07 | 2017-09-05 | 0.547 | 733,587 | -42,905 | 0.10% | 401,120 |
| 2017-09-06 | 2017-09-04 | 0.553 | 776,492 | -25,238 | 0.11% | 429,195 |
| 2017-09-05 | 2017-09-01 | 0.499 | 801,730 | -9,254 | 0.11% | 400,260 |
| 2017-09-01 | 2017-08-30 | 0.464 | 810,984 | -4,206 | 0.11% | 375,960 |
| 2017-08-30 | 2017-08-28 | 0.464 | 815,190 | -17,667 | 0.11% | 377,910 |
| 2017-08-29 | 2017-08-25 | 0.481 | 832,857 | +16,825 | 0.12% | 400,950 |
| 2017-08-16 | 2017-08-14 | 0.487 | 816,032 | -3,365 | 0.11% | 397,700 |
| 2017-08-15 | 2017-08-11 | 0.505 | 819,397 | -5,047 | 0.11% | 413,950 |
| 2017-08-07 | 2017-08-03 | 0.547 | 824,444 | -4,207 | 0.12% | 450,800 |
| 2017-08-01 | 2017-07-28 | 0.541 | 828,651 | +12,619 | 0.12% | 448,175 |
| 2017-07-31 | 2017-07-27 | 0.571 | 816,032 | +33,651 | 0.11% | 465,600 |
| 2017-07-26 | 2017-07-24 | 0.588 | 782,381 | +10,095 | 0.11% | 460,350 |
| 2017-07-24 | 2017-07-20 | 0.618 | 772,286 | +77,397 | 0.11% | 477,360 |
| 2017-07-21 | 2017-07-19 | 0.654 | 694,889 | +7,572 | 0.10% | 454,300 |
| 2017-07-10 | 2017-07-06 | 0.737 | 687,317 | +3,365 | 0.10% | 506,540 |
| 2017-07-05 | 2017-07-03 | 0.713 | 683,952 | -8,413 | 0.10% | 487,800 |
| 2017-07-03 | 2017-06-29 | 0.761 | 692,365 | +3,365 | 0.10% | 526,720 |
| 2017-06-29 | 2017-06-27 | 0.761 | 689,000 | +1,683 | 0.10% | 524,160 |
| 2017-06-23 | 2017-06-21 | 0.678 | 687,317 | -11,778 | 0.10% | 465,690 |
| 2017-06-13 | 2017-06-09 | 0.796 | 699,095 | +1,682 | 0.10% | 556,770 |
| 2017-06-12 | 2017-06-08 | 0.785 | 697,413 | -1,682 | 0.10% | 547,140 |
| 2017-06-09 | 2017-06-07 | 0.761 | 699,095 | +1,682 | 0.10% | 531,840 |
| 2017-06-06 | 2017-06-02 | 0.808 | 697,413 | +6,730 | 0.10% | 563,720 |
| 2017-06-05 | 2017-06-01 | 0.820 | 690,683 | -50,476 | 0.10% | 566,490 |
| 2017-05-29 | 2017-05-25 | 0.751 | 741,159 | +18,622 | 0.10% | 556,267 |
| 2017-05-25 | 2017-05-23 | 0.689 | 722,537 | -6,502 | 0.10% | 497,840 |
| 2017-05-24 | 2017-05-22 | 0.714 | 729,039 | -3,251 | 0.11% | 520,260 |
| 2017-05-23 | 2017-05-19 | 0.751 | 732,290 | +48,765 | 0.11% | 549,610 |
| 2017-05-22 | 2017-05-18 | 0.763 | 683,525 | +14,630 | 0.10% | 521,420 |
| 2017-05-18 | 2017-05-16 | 0.800 | 668,895 | -16,255 | 0.10% | 534,950 |
| 2017-05-17 | 2017-05-15 | 0.751 | 685,150 | +23,570 | 0.10% | 514,230 |
| 2017-05-12 | 2017-05-10 | 0.787 | 661,580 | +7,314 | 0.10% | 520,960 |
| 2017-05-11 | 2017-05-09 | 0.787 | 654,266 | -2,438 | 0.09% | 515,200 |
| 2017-05-04 | 2017-04-28 | 0.824 | 656,704 | +16,255 | 0.10% | 541,360 |
| 2017-04-28 | 2017-04-26 | 0.787 | 640,449 | -3,251 | 0.09% | 504,320 |
| 2017-04-27 | 2017-04-25 | 0.824 | 643,700 | +2,438 | 0.09% | 530,640 |
| 2017-04-26 | 2017-04-24 | 0.800 | 641,262 | -3,251 | 0.09% | 512,850 |
| 2017-04-21 | 2017-04-19 | 0.824 | 644,513 | -8,940 | 0.09% | 531,310 |
| 2017-04-20 | 2017-04-18 | 0.849 | 653,453 | +30,885 | 0.09% | 554,760 |
| 2017-04-11 | 2017-04-07 | 0.898 | 622,568 | -45,514 | 0.09% | 559,180 |
| 2017-04-10 | 2017-04-06 | 0.898 | 668,082 | -4,877 | 0.10% | 600,060 |
| 2017-04-07 | 2017-04-05 | 0.910 | 672,959 | -2,438 | 0.10% | 612,720 |
| 2017-04-06 | 2017-04-03 | 0.923 | 675,397 | -15,442 | 0.10% | 623,250 |
| 2017-04-03 | 2017-03-30 | 0.923 | 690,839 | +21,131 | 0.10% | 637,500 |
| 2017-03-31 | 2017-03-29 | 0.935 | 669,708 | -69,897 | 0.10% | 626,240 |
| 2017-03-30 | 2017-03-28 | 0.935 | 739,605 | +13,817 | 0.11% | 691,600 |
| 2017-03-29 | 2017-03-27 | 0.935 | 725,788 | +13,004 | 0.11% | 678,680 |
| 2017-03-28 | 2017-03-24 | 0.960 | 712,784 | +45,514 | 0.10% | 684,060 |
| 2017-03-27 | 2017-03-23 | 0.960 | 667,270 | +13,817 | 0.10% | 640,380 |
| 2017-03-23 | 2017-03-21 | 0.984 | 653,453 | -2,438 | 0.09% | 643,200 |
| 2017-03-22 | 2017-03-20 | 0.972 | 655,891 | -8,128 | 0.09% | 637,530 |
| 2017-03-21 | 2017-03-17 | 0.972 | 664,019 | +43,889 | 0.10% | 645,430 |
| 2017-03-20 | 2017-03-16 | 0.972 | 620,130 | +23,570 | 0.09% | 602,770 |
| 2017-03-17 | 2017-03-15 | 0.984 | 596,560 | -813 | 0.09% | 587,200 |
| 2017-03-16 | 2017-03-14 | 0.972 | 597,373 | +2,438 | 0.09% | 580,650 |
| 2017-03-15 | 2017-03-13 | 0.984 | 594,935 | +23,570 | 0.09% | 585,600 |
| 2017-03-14 | 2017-03-10 | 1.009 | 571,365 | -4,876 | 0.08% | 576,460 |
| 2017-03-13 | 2017-03-09 | 0.984 | 576,241 | +14,629 | 0.08% | 567,200 |
| 2017-03-09 | 2017-03-07 | 0.984 | 561,612 | +4,877 | 0.08% | 552,800 |
| 2017-03-08 | 2017-03-06 | 1.009 | 556,735 | +8,127 | 0.08% | 561,700 |
| 2017-03-06 | 2017-03-02 | 1.021 | 548,608 | +14,630 | 0.08% | 560,250 |
| 2017-03-03 | 2017-03-01 | 1.046 | 533,978 | +18,693 | 0.08% | 558,450 |
| 2017-03-02 | 2017-02-28 | 0.972 | 515,285 | +8,128 | 0.07% | 500,860 |
| 2017-03-01 | 2017-02-27 | 0.960 | 507,157 | -29,259 | 0.07% | 486,720 |
| 2017-02-28 | 2017-02-24 | 0.923 | 536,416 | -26,821 | 0.08% | 495,000 |
| 2017-02-27 | 2017-02-23 | 0.910 | 563,237 | +50,390 | 0.08% | 512,820 |
| 2017-02-24 | 2017-02-22 | 0.960 | 512,847 | +54,455 | 0.07% | 492,180 |
| 2017-02-23 | 2017-02-21 | 1.034 | 458,392 | -22,757 | 0.07% | 473,760 |
| 2017-02-22 | 2017-02-20 | 1.046 | 481,149 | -16,255 | 0.07% | 503,200 |
| 2017-02-20 | 2017-02-16 | 1.034 | 497,404 | +812 | 0.07% | 514,080 |
| 2017-02-17 | 2017-02-15 | 1.058 | 496,592 | +38,200 | 0.07% | 525,460 |
| 2017-02-16 | 2017-02-14 | 1.034 | 458,392 | +11,378 | 0.07% | 473,760 |
| 2017-02-14 | 2017-02-10 | 1.034 | 447,014 | +13,004 | 0.06% | 462,000 |
| 2017-02-10 | 2017-02-08 | 1.046 | 434,010 | +16,255 | 0.06% | 453,900 |
| 2017-02-09 | 2017-02-07 | 1.009 | 417,755 | +3,251 | 0.06% | 421,480 |
| 2017-02-08 | 2017-02-06 | 1.070 | 414,504 | +18,694 | 0.06% | 443,700 |
| 2017-02-07 | 2017-02-03 | 0.984 | 395,810 | -31,698 | 0.06% | 389,600 |
| 2017-02-03 | 2017-02-01 | 1.009 | 427,508 | -8,127 | 0.06% | 431,320 |
| 2017-02-02 | 2017-01-27 | 1.009 | 435,635 | +56,892 | 0.06% | 439,520 |
| 2017-01-26 | 2017-01-24 | 1.009 | 378,743 | +8,941 | 0.05% | 382,120 |
| 2017-01-24 | 2017-01-20 | 1.021 | 369,802 | -16,255 | 0.05% | 377,650 |
| 2017-01-20 | 2017-01-18 | 1.046 | 386,057 | +22,757 | 0.06% | 403,750 |
| 2017-01-19 | 2017-01-17 | 1.046 | 363,300 | +8,127 | 0.05% | 379,950 |
| 2017-01-17 | 2017-01-13 | 1.058 | 355,173 | -16,255 | 0.05% | 375,820 |
| 2017-01-16 | 2017-01-12 | 1.058 | 371,428 | -8,940 | 0.05% | 393,020 |
| 2017-01-12 | 2017-01-10 | 1.070 | 380,368 | -37,387 | 0.06% | 407,160 |
| 2017-01-11 | 2017-01-09 | 1.083 | 417,755 | -17,880 | 0.06% | 452,320 |
| 2017-01-10 | 2017-01-06 | 1.107 | 435,635 | -8,128 | 0.06% | 482,400 |
| 2017-01-09 | 2017-01-05 | 1.132 | 443,763 | +135,730 | 0.06% | 502,320 |
| 2017-01-04 | 2016-12-30 | 1.157 | 308,033 | -31,697 | 0.04% | 356,260 |
| 2017-01-03 | 2016-12-29 | 1.107 | 339,730 | +9,753 | 0.05% | 376,200 |
| 2016-12-30 | 2016-12-28 | 1.120 | 329,977 | +13,004 | 0.05% | 369,460 |
| 2016-12-29 | 2016-12-23 | 1.107 | 316,973 | -12,192 | 0.05% | 351,000 |
| 2016-12-28 | 2016-12-22 | 1.144 | 329,165 | +26,821 | 0.05% | 376,650 |
| 2016-12-22 | 2016-12-20 | 1.181 | 302,344 | +2,438 | 0.04% | 357,120 |
| 2016-12-21 | 2016-12-19 | 1.218 | 299,906 | +7,315 | 0.04% | 365,311 |
| 2016-12-20 | 2016-12-16 | 1.255 | 292,591 | -12,191 | 0.04% | 367,200 |
| 2016-12-19 | 2016-12-15 | 1.206 | 304,782 | +8,127 | 0.04% | 367,500 |
| 2016-12-16 | 2016-12-14 | 1.267 | 296,655 | +4,064 | 0.04% | 375,951 |
| 2016-12-15 | 2016-12-13 | 1.243 | 292,591 | +7,315 | 0.04% | 363,600 |
| 2016-12-14 | 2016-12-12 | 1.243 | 285,276 | +6,502 | 0.04% | 354,510 |
| 2016-12-13 | 2016-12-09 | 1.304 | 278,774 | +10,566 | 0.04% | 363,580 |
| 2016-12-12 | 2016-12-08 | 1.366 | 268,208 | -11,379 | 0.04% | 366,300 |
| 2016-12-09 | 2016-12-07 | 1.452 | 279,587 | +1,626 | 0.04% | 405,920 |
| 2016-12-08 | 2016-12-06 | 1.501 | 277,961 | -813 | 0.04% | 417,240 |
| 2016-12-07 | 2016-12-05 | 1.538 | 278,774 | +19,506 | 0.04% | 428,750 |
| 2016-12-06 | 2016-12-02 | 1.489 | 259,268 | +6,502 | 0.04% | 385,990 |
| 2016-12-05 | 2016-12-01 | 1.452 | 252,766 | +25,195 | 0.04% | 366,980 |
| 2016-12-02 | 2016-11-30 | 1.550 | 227,571 | -812 | 0.03% | 352,801 |
| 2016-12-01 | 2016-11-29 | 1.563 | 228,383 | +15,442 | 0.03% | 356,869 |
| 2016-11-07 | 2016-11-03 | 1.378 | 212,941 | -54,454 | 0.03% | 293,440 |
| 2016-10-31 | 2016-10-27 | 1.193 | 267,395 | +15,442 | 0.04% | 319,129 |
| 2016-10-18 | 2016-10-14 | 1.317 | 251,953 | -11,379 | 0.04% | 331,700 |
| 2016-10-17 | 2016-10-13 | 1.280 | 263,332 | +11,379 | 0.04% | 336,960 |
| 2016-10-13 | 2016-10-11 | 1.378 | 251,953 | -2,438 | 0.04% | 347,200 |
| 2016-10-06 | 2016-10-04 | 1.317 | 254,391 | -1,626 | 0.04% | 334,909 |
| 2016-10-03 | 2016-09-29 | 1.304 | 256,017 | -8,127 | 0.04% | 333,900 |
| 2016-09-13 | 2016-09-09 | 1.353 | 264,144 | +8,127 | 0.04% | 357,499 |
| 2016-09-12 | 2016-09-08 | 1.341 | 256,017 | -4,064 | 0.04% | 343,350 |
| 2016-09-09 | 2016-09-07 | 1.304 | 260,081 | -1,625 | 0.04% | 339,200 |
| 2016-09-08 | 2016-09-06 | 1.292 | 261,706 | -8,128 | 0.04% | 338,100 |
| 2016-09-07 | 2016-09-05 | 1.280 | 269,834 | -812 | 0.04% | 345,280 |
| 2016-09-06 | 2016-09-02 | 1.255 | 270,646 | -8,128 | 0.04% | 339,659 |
| 2016-09-02 | 2016-08-31 | 1.280 | 278,774 | +8,128 | 0.04% | 356,720 |
| 2016-09-01 | 2016-08-30 | 1.255 | 270,646 | +3,251 | 0.04% | 339,659 |
| 2016-08-23 | 2016-08-19 | 1.034 | 267,395 | -3,251 | 0.04% | 276,360 |
| 2016-08-18 | 2016-08-16 | 1.107 | 270,646 | -78,837 | 0.04% | 299,699 |
| 2016-08-17 | 2016-08-15 | 1.046 | 349,483 | +812 | 0.05% | 365,500 |
| 2016-07-11 | 2016-07-07 | 1.083 | 348,671 | -1,625 | 0.05% | 377,520 |
| 2016-07-06 | 2016-07-04 | 1.095 | 350,296 | +813 | 0.05% | 383,590 |
| 2016-07-04 | 2016-06-29 | 1.120 | 349,483 | +7,314 | 0.05% | 391,299 |
| 2016-06-29 | 2016-06-27 | 1.107 | 342,169 | +8,128 | 0.05% | 378,900 |
| 2016-06-28 | 2016-06-24 | 1.267 | 334,041 | -4,877 | 0.05% | 423,330 |
| 2016-06-20 | 2016-06-16 | 1.255 | 338,918 | -2,438 | 0.05% | 425,340 |
| 2016-06-02 | 2016-05-31 | 1.292 | 341,356 | -6,502 | 0.05% | 441,000 |
| 2016-06-01 | 2016-05-30 | 1.230 | 347,858 | -813 | 0.05% | 428,000 |
| 2016-05-27 | 2016-05-25 | 1.230 | 348,671 | -812 | 0.05% | 429,000 |
| 2016-05-25 | 2016-05-23 | 1.346 | 349,483 | +17,151 | 0.05% | 470,280 |
| 2016-05-23 | 2016-05-19 | 1.307 | 332,332 | +5,410 | 0.05% | 434,300 |
| 2016-05-12 | 2016-05-10 | 1.333 | 326,922 | +773 | 0.05% | 435,691 |
| 2016-04-29 | 2016-04-27 | 1.372 | 326,149 | +13,912 | 0.05% | 447,320 |
| 2016-04-28 | 2016-04-26 | 1.372 | 312,237 | +15,457 | 0.05% | 428,240 |
| 2016-04-27 | 2016-04-25 | 1.384 | 296,780 | +13,139 | 0.05% | 410,880 |
| 2016-04-22 | 2016-04-20 | 1.384 | 283,641 | -4,637 | 0.04% | 392,690 |
| 2016-04-15 | 2016-04-13 | 1.372 | 288,278 | -1,546 | 0.04% | 395,380 |
| 2016-04-05 | 2016-03-31 | 1.423 | 289,824 | -9,274 | 0.04% | 412,500 |
| 2016-03-30 | 2016-03-24 | 1.553 | 299,098 | +6,955 | 0.05% | 464,399 |
| 2016-03-24 | 2016-03-22 | 1.384 | 292,143 | +7,729 | 0.04% | 404,460 |
| 2016-03-16 | 2016-03-14 | 1.423 | 284,414 | -1,546 | 0.04% | 404,800 |
| 2016-03-11 | 2016-03-09 | 1.384 | 285,960 | +16,230 | 0.04% | 395,900 |
| 2016-03-09 | 2016-03-07 | 1.359 | 269,730 | +1,546 | 0.04% | 366,451 |
| 2016-03-02 | 2016-02-29 | 1.501 | 268,184 | -2,318 | 0.04% | 402,520 |
| 2016-03-01 | 2016-02-26 | 1.527 | 270,502 | -2,319 | 0.04% | 412,999 |
| 2016-02-25 | 2016-02-23 | 1.553 | 272,821 | -13,912 | 0.04% | 423,600 |
| 2016-02-22 | 2016-02-18 | 1.553 | 286,733 | -4,637 | 0.04% | 445,201 |
| 2016-02-19 | 2016-02-17 | 1.553 | 291,370 | -7,728 | 0.04% | 452,400 |
| 2016-02-15 | 2016-02-11 | 1.604 | 299,098 | -9,275 | 0.05% | 479,879 |
| 2016-02-12 | 2016-02-05 | 1.566 | 308,373 | -22,413 | 0.05% | 482,790 |
| 2016-02-11 | 2016-02-04 | 1.591 | 330,786 | -20,867 | 0.05% | 526,440 |
| 2016-02-05 | 2016-02-03 | 1.566 | 351,653 | -20,868 | 0.05% | 550,550 |
| 2016-02-04 | 2016-02-02 | 1.579 | 372,521 | -13,911 | 0.06% | 588,041 |
| 2016-02-03 | 2016-02-01 | 1.617 | 386,432 | -10,820 | 0.06% | 625,000 |
| 2016-02-02 | 2016-01-29 | 1.682 | 397,252 | -6,956 | 0.06% | 668,200 |
| 2016-02-01 | 2016-01-28 | 1.721 | 404,208 | +73,422 | 0.06% | 695,590 |
| 2016-01-29 | 2016-01-27 | 1.876 | 330,786 | +37,098 | 0.05% | 620,600 |
| 2016-01-28 | 2016-01-26 | 1.786 | 293,688 | +18,548 | 0.04% | 524,399 |
| 2016-01-27 | 2016-01-25 | 1.786 | 275,140 | -10,047 | 0.04% | 491,281 |
| 2016-01-25 | 2016-01-21 | 1.721 | 285,187 | +773 | 0.04% | 490,770 |
| 2016-01-18 | 2016-01-14 | 1.540 | 284,414 | -16,230 | 0.04% | 437,920 |
| 2016-01-15 | 2016-01-13 | 1.281 | 300,644 | +10,820 | 0.05% | 385,110 |
| 2016-01-11 | 2016-01-07 | 1.294 | 289,824 | -11,593 | 0.04% | 375,000 |
| 2016-01-06 | 2016-01-04 | 1.397 | 301,417 | +3,091 | 0.05% | 421,200 |
| 2016-01-05 | 2015-12-31 | 1.397 | 298,326 | +7,729 | 0.05% | 416,881 |
| 2016-01-04 | 2015-12-29 | 1.384 | 290,597 | +2,319 | 0.04% | 402,320 |
| 2015-12-30 | 2015-12-28 | 1.397 | 288,278 | -2,319 | 0.04% | 402,839 |
| 2015-12-29 | 2015-12-24 | 1.397 | 290,597 | -1,546 | 0.04% | 406,080 |
| 2015-12-15 | 2015-12-11 | 1.436 | 292,143 | +10,048 | 0.04% | 419,580 |
| 2015-12-10 | 2015-12-08 | 1.514 | 282,095 | +13,138 | 0.04% | 427,049 |
| 2015-11-27 | 2015-11-25 | 1.617 | 268,957 | -1,545 | 0.04% | 435,000 |
| 2015-11-25 | 2015-11-23 | 1.604 | 270,502 | -773 | 0.04% | 433,999 |
| 2015-11-19 | 2015-11-17 | 1.553 | 271,275 | -773 | 0.04% | 421,199 |
| 2015-11-18 | 2015-11-16 | 1.566 | 272,048 | +5,410 | 0.04% | 425,920 |
| 2015-11-16 | 2015-11-12 | 1.617 | 266,638 | -773 | 0.04% | 431,250 |
| 2015-11-13 | 2015-11-11 | 1.579 | 267,411 | -3,091 | 0.04% | 422,120 |
| 2015-11-11 | 2015-11-09 | 1.656 | 270,502 | +6,182 | 0.04% | 447,999 |
| 2015-11-10 | 2015-11-06 | 1.682 | 264,320 | +6,183 | 0.04% | 444,601 |
| 2015-10-29 | 2015-10-27 | 1.799 | 258,137 | -10,047 | 0.04% | 464,261 |
| 2015-10-27 | 2015-10-23 | 1.811 | 268,184 | +37,870 | 0.04% | 485,800 |
| 2015-10-26 | 2015-10-22 | 1.811 | 230,314 | -3,091 | 0.04% | 417,201 |
| 2015-10-23 | 2015-10-20 | 1.863 | 233,405 | -46,372 | 0.04% | 434,880 |
| 2015-10-20 | 2015-10-16 | 1.786 | 279,777 | +1,546 | 0.04% | 499,560 |
| 2015-10-19 | 2015-10-15 | 1.876 | 278,231 | +44,053 | 0.04% | 522,000 |
| 2015-10-16 | 2015-10-14 | 1.604 | 234,178 | -1,546 | 0.04% | 375,720 |
| 2015-10-15 | 2015-10-13 | 1.669 | 235,724 | -3,091 | 0.04% | 393,451 |
| 2015-10-02 | 2015-09-29 | 1.501 | 238,815 | +3,091 | 0.04% | 358,440 |
| 2015-09-17 | 2015-09-15 | 1.630 | 235,724 | -3,091 | 0.04% | 384,301 |
| 2015-09-09 | 2015-09-07 | 1.591 | 238,815 | +773 | 0.04% | 380,070 |
| 2015-09-07 | 2015-09-02 | 1.514 | 238,042 | +5,410 | 0.04% | 360,360 |
| 2015-09-04 | 2015-09-01 | 1.501 | 232,632 | +7,729 | 0.04% | 349,160 |
| 2015-09-02 | 2015-08-31 | 1.591 | 224,903 | -773 | 0.03% | 357,929 |
| 2015-09-01 | 2015-08-28 | 1.656 | 225,676 | -773 | 0.03% | 373,759 |
| 2015-08-31 | 2015-08-27 | 1.669 | 226,449 | +3,091 | 0.03% | 377,970 |
| 2015-08-28 | 2015-08-26 | 1.553 | 223,358 | +6,956 | 0.03% | 346,800 |
| 2015-08-27 | 2015-08-25 | 1.591 | 216,402 | +4,637 | 0.03% | 344,400 |
| 2015-08-26 | 2015-08-24 | 1.462 | 211,765 | +773 | 0.03% | 309,620 |
| 2015-08-25 | 2015-08-21 | 1.591 | 210,992 | +8,502 | 0.03% | 335,790 |
| 2015-08-20 | 2015-08-18 | 1.980 | 202,490 | +772 | 0.03% | 400,859 |
| 2015-08-18 | 2015-08-14 | 2.083 | 201,718 | +1,546 | 0.03% | 420,211 |
| 2015-08-17 | 2015-08-13 | 2.122 | 200,172 | +3,092 | 0.03% | 424,760 |
| 2015-08-14 | 2015-08-12 | 2.161 | 197,080 | +7,728 | 0.03% | 425,849 |
| 2015-08-13 | 2015-08-11 | 2.264 | 189,352 | -54,873 | 0.03% | 428,751 |
| 2015-08-12 | 2015-08-10 | 2.355 | 244,225 | +3,091 | 0.04% | 575,120 |
| 2015-08-10 | 2015-08-06 | 2.200 | 241,134 | -773 | 0.04% | 530,401 |
| 2015-08-06 | 2015-08-04 | 2.148 | 241,907 | +6,956 | 0.04% | 519,581 |
| 2015-08-04 | 2015-07-31 | 2.329 | 234,951 | +3,865 | 0.04% | 547,201 |
| 2015-07-31 | 2015-07-29 | 2.433 | 231,086 | +13,138 | 0.04% | 562,119 |
| 2015-07-30 | 2015-07-28 | 2.523 | 217,948 | -10,047 | 0.03% | 549,901 |
| 2015-07-29 | 2015-07-27 | 2.458 | 227,995 | -1,546 | 0.03% | 560,500 |
| 2015-07-28 | 2015-07-24 | 2.640 | 229,541 | -15,457 | 0.03% | 605,881 |
| 2015-07-27 | 2015-07-23 | 2.678 | 244,998 | +40,962 | 0.04% | 656,190 |
| 2015-07-24 | 2015-07-22 | 2.109 | 204,036 | +773 | 0.03% | 430,320 |
| 2015-07-23 | 2015-07-21 | 2.187 | 203,263 | -2,319 | 0.03% | 444,469 |
| 2015-07-21 | 2015-07-17 | 2.329 | 205,582 | +30,142 | 0.03% | 478,800 |
| 2015-07-20 | 2015-07-16 | 2.251 | 175,440 | -4,637 | 0.03% | 394,980 |
| 2015-07-17 | 2015-07-15 | 2.329 | 180,077 | +772 | 0.03% | 419,399 |
| 2015-07-16 | 2015-07-14 | 2.381 | 179,305 | -3,091 | 0.03% | 426,881 |
| 2015-07-14 | 2015-07-10 | 2.251 | 182,396 | -50,236 | 0.03% | 410,640 |
| 2015-07-13 | 2015-07-09 | 2.018 | 232,632 | -44,053 | 0.04% | 469,560 |
| 2015-07-10 | 2015-07-08 | 1.475 | 276,685 | -168,485 | 0.04% | 408,119 |
| 2015-07-09 | 2015-07-07 | 1.708 | 445,170 | -8,501 | 0.07% | 760,320 |
| 2015-07-08 | 2015-07-06 | 2.031 | 453,671 | +25,504 | 0.07% | 921,589 |
| 2015-07-07 | 2015-07-03 | 2.601 | 428,167 | -27,823 | 0.07% | 1,113,541 |
| 2015-07-06 | 2015-07-02 | 2.976 | 455,990 | -15,457 | 0.07% | 1,357,000 |
| 2015-07-03 | 2015-06-30 | 3.170 | 471,447 | +73,422 | 0.07% | 1,494,499 |
| 2015-07-02 | 2015-06-29 | 3.338 | 398,025 | -73,422 | 0.06% | 1,328,700 |
| 2015-06-30 | 2015-06-26 | 3.274 | 471,447 | 0.07% | 1,543,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy