History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2025-10-13 | 2025-10-09 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2025-10-10 | 2025-10-08 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2025-10-09 | 2025-10-06 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2025-10-08 | 2025-10-03 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2025-10-06 | 2025-10-02 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-10-03 | 2025-09-30 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-10-02 | 2025-09-29 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-09-30 | 2025-09-26 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-09-29 | 2025-09-25 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-09-26 | 2025-09-24 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-09-25 | 2025-09-23 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-09-24 | 2025-09-22 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2025-09-23 | 2025-09-19 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2025-09-22 | 2025-09-18 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2025-09-19 | 2025-09-17 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2025-09-18 | 2025-09-16 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2025-09-17 | 2025-09-15 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-09-16 | 2025-09-12 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-09-15 | 2025-09-11 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-09-12 | 2025-09-10 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-09-11 | 2025-09-09 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-09-10 | 2025-09-08 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-09-09 | 2025-09-05 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-09-08 | 2025-09-04 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2025-09-05 | 2025-09-03 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2025-09-04 | 2025-09-02 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2025-09-03 | 2025-09-01 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-09-02 | 2025-08-29 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-09-01 | 2025-08-28 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-08-29 | 2025-08-27 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-08-28 | 2025-08-26 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-08-27 | 2025-08-25 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2025-08-26 | 2025-08-22 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2025-08-25 | 2025-08-21 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2025-08-22 | 2025-08-20 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-08-21 | 2025-08-19 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-08-20 | 2025-08-18 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-08-19 | 2025-08-15 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-08-18 | 2025-08-14 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-08-15 | 2025-08-13 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-08-14 | 2025-08-12 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2025-08-13 | 2025-08-11 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-08-12 | 2025-08-08 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2025-08-11 | 2025-08-07 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-08-08 | 2025-08-06 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2025-08-07 | 2025-08-05 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2025-08-06 | 2025-08-04 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2025-08-05 | 2025-08-01 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2025-08-04 | 2025-07-31 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2025-08-01 | 2025-07-30 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-07-31 | 2025-07-29 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-07-30 | 2025-07-28 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-07-29 | 2025-07-25 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-07-28 | 2025-07-24 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-07-25 | 2025-07-23 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2025-07-24 | 2025-07-22 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2025-07-23 | 2025-07-21 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2025-07-22 | 2025-07-18 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-07-21 | 2025-07-17 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-07-18 | 2025-07-16 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-07-17 | 2025-07-15 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-07-16 | 2025-07-14 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-07-15 | 2025-07-11 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-07-14 | 2025-07-10 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-07-11 | 2025-07-09 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-10 | 2025-07-08 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-09 | 2025-07-07 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-08 | 2025-07-04 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-07-07 | 2025-07-03 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-07-04 | 2025-07-02 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-07-03 | 2025-06-30 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-07-02 | 2025-06-27 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-06-30 | 2025-06-26 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-06-27 | 2025-06-25 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-06-26 | 2025-06-24 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-06-25 | 2025-06-23 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-06-24 | 2025-06-20 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-06-23 | 2025-06-19 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-06-20 | 2025-06-18 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-06-19 | 2025-06-17 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-06-18 | 2025-06-16 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-06-17 | 2025-06-13 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-06-16 | 2025-06-12 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-06-13 | 2025-06-11 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-06-12 | 2025-06-10 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-06-11 | 2025-06-09 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-06-10 | 2025-06-06 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-06-09 | 2025-06-05 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-06-06 | 2025-06-04 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-06-05 | 2025-06-03 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-06-04 | 2025-06-02 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-06-03 | 2025-05-30 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-06-02 | 2025-05-29 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-05-30 | 2025-05-28 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-05-29 | 2025-05-27 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-05-28 | 2025-05-26 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-05-27 | 2025-05-23 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-05-26 | 2025-05-22 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-05-23 | 2025-05-21 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-05-22 | 2025-05-20 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-05-21 | 2025-05-19 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-05-20 | 2025-05-16 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-05-19 | 2025-05-15 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-05-16 | 2025-05-14 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-05-15 | 2025-05-13 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-05-14 | 2025-05-12 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-05-13 | 2025-05-09 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-05-12 | 2025-05-08 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-05-09 | 2025-05-07 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-05-08 | 2025-05-06 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2025-05-07 | 2025-05-02 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2025-05-06 | 2025-04-30 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2025-05-02 | 2025-04-29 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2025-04-30 | 2025-04-28 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-04-29 | 2025-04-25 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2025-04-28 | 2025-04-24 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2025-04-25 | 2025-04-23 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2025-04-24 | 2025-04-22 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-04-23 | 2025-04-17 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-04-22 | 2025-04-16 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2025-04-17 | 2025-04-15 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-16 | 2025-04-14 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-04-15 | 2025-04-11 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2025-04-14 | 2025-04-10 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2025-04-11 | 2025-04-09 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2025-04-10 | 2025-04-08 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2025-04-09 | 2025-04-07 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2025-04-08 | 2025-04-03 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2025-04-07 | 2025-04-02 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2025-04-03 | 2025-04-01 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2025-04-02 | 2025-03-31 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2025-04-01 | 2025-03-28 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2025-03-31 | 2025-03-27 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2025-03-28 | 2025-03-26 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2025-03-27 | 2025-03-25 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2025-03-26 | 2025-03-24 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2025-03-25 | 2025-03-21 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2025-03-24 | 2025-03-20 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2025-03-21 | 2025-03-19 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2025-03-20 | 2025-03-18 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2025-03-19 | 2025-03-17 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2025-03-18 | 2025-03-14 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2025-03-17 | 2025-03-13 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2025-03-14 | 2025-03-12 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2025-03-13 | 2025-03-11 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2025-03-12 | 2025-03-10 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2025-03-11 | 2025-03-07 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2025-03-10 | 2025-03-06 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2025-03-07 | 2025-03-05 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-06 | 2025-03-04 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-03-05 | 2025-03-03 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2025-03-04 | 2025-02-28 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2025-03-03 | 2025-02-27 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2025-02-28 | 2025-02-26 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2025-02-27 | 2025-02-25 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2025-02-26 | 2025-02-24 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2025-02-25 | 2025-02-21 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2025-02-24 | 2025-02-20 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2025-02-21 | 2025-02-19 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2025-02-20 | 2025-02-18 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2025-02-19 | 2025-02-17 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-18 | 2025-02-14 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-17 | 2025-02-13 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2025-02-14 | 2025-02-12 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2025-02-13 | 2025-02-11 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2025-02-12 | 2025-02-10 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2025-02-11 | 2025-02-07 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2025-02-10 | 2025-02-06 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2025-02-07 | 2025-02-05 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2025-02-06 | 2025-02-04 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2025-02-05 | 2025-02-03 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2025-02-04 | 2025-01-28 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-02-03 | 2025-01-24 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2025-01-27 | 2025-01-23 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2025-01-24 | 2025-01-22 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2025-01-23 | 2025-01-21 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-01-22 | 2025-01-20 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-01-21 | 2025-01-17 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-01-20 | 2025-01-16 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-01-17 | 2025-01-15 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-01-16 | 2025-01-14 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-01-15 | 2025-01-13 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-01-14 | 2025-01-10 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-01-13 | 2025-01-09 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-01-10 | 2025-01-08 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-01-09 | 2025-01-07 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-01-08 | 2025-01-06 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-01-07 | 2025-01-03 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2025-01-06 | 2025-01-02 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2025-01-03 | 2024-12-31 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2025-01-02 | 2024-12-27 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2024-12-30 | 2024-12-24 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2024-12-27 | 2024-12-20 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2024-12-23 | 2024-12-19 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2024-12-20 | 2024-12-18 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2024-12-19 | 2024-12-17 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-12-18 | 2024-12-16 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-12-17 | 2024-12-13 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-12-16 | 2024-12-12 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-12-13 | 2024-12-11 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-12-12 | 2024-12-10 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2024-12-11 | 2024-12-09 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2024-12-10 | 2024-12-06 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2024-12-09 | 2024-12-05 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2024-12-06 | 2024-12-04 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2024-12-05 | 2024-12-03 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2024-12-04 | 2024-12-02 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2024-12-03 | 2024-11-29 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2024-12-02 | 2024-11-28 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2024-11-29 | 2024-11-27 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2024-11-28 | 2024-11-26 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-11-27 | 2024-11-25 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2024-11-26 | 2024-11-22 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2024-11-25 | 2024-11-21 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2024-11-22 | 2024-11-20 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2024-11-21 | 2024-11-19 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2024-11-20 | 2024-11-18 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2024-11-19 | 2024-11-15 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2024-11-18 | 2024-11-14 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-11-15 | 2024-11-13 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-11-14 | 2024-11-12 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-11-13 | 2024-11-11 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-11-12 | 2024-11-08 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-11-11 | 2024-11-07 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-11-08 | 2024-11-06 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2024-11-07 | 2024-11-05 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2024-11-06 | 2024-11-04 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-11-05 | 2024-11-01 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-11-04 | 2024-10-31 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2024-11-01 | 2024-10-30 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2024-10-31 | 2024-10-29 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2024-10-30 | 2024-10-28 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2024-10-29 | 2024-10-25 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2024-10-28 | 2024-10-24 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2024-10-25 | 2024-10-23 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-10-24 | 2024-10-22 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-10-23 | 2024-10-21 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-10-22 | 2024-10-18 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-10-21 | 2024-10-17 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2024-10-18 | 2024-10-16 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2024-10-17 | 2024-10-15 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2024-10-16 | 2024-10-14 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2024-10-15 | 2024-10-10 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2024-10-14 | 2024-10-09 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2024-10-10 | 2024-10-08 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2024-10-09 | 2024-10-07 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2024-10-08 | 2024-10-04 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-10-07 | 2024-10-03 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-10-04 | 2024-10-02 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2024-10-03 | 2024-09-30 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-10-02 | 2024-09-27 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-09-30 | 2024-09-26 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-09-27 | 2024-09-25 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2024-09-26 | 2024-09-24 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2024-09-25 | 2024-09-23 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2024-09-24 | 2024-09-20 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2024-09-23 | 2024-09-19 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-09-20 | 2024-09-17 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-09-19 | 2024-09-16 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-09-17 | 2024-09-13 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-09-16 | 2024-09-12 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-09-13 | 2024-09-11 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-09-12 | 2024-09-10 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-09-11 | 2024-09-09 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-09-10 | 2024-09-05 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-09 | 2024-09-04 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2024-09-05 | 2024-09-03 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2024-09-04 | 2024-09-02 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-09-03 | 2024-08-30 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-09-02 | 2024-08-29 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2024-08-30 | 2024-08-28 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2024-08-29 | 2024-08-27 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-08-28 | 2024-08-26 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-08-27 | 2024-08-23 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-08-26 | 2024-08-22 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2024-08-23 | 2024-08-21 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2024-08-22 | 2024-08-20 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2024-08-21 | 2024-08-19 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2024-08-20 | 2024-08-16 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2024-08-19 | 2024-08-15 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-08-16 | 2024-08-14 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-08-15 | 2024-08-13 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2024-08-14 | 2024-08-12 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-08-13 | 2024-08-09 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-08-12 | 2024-08-08 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-08-09 | 2024-08-07 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-08-08 | 2024-08-06 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-08-07 | 2024-08-05 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-08-06 | 2024-08-02 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-08-05 | 2024-08-01 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2024-08-02 | 2024-07-31 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-08-01 | 2024-07-30 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-07-31 | 2024-07-29 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-07-30 | 2024-07-26 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-07-29 | 2024-07-25 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2024-07-26 | 2024-07-24 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-07-25 | 2024-07-23 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-07-24 | 2024-07-22 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2024-07-23 | 2024-07-19 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2024-07-22 | 2024-07-18 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2024-07-19 | 2024-07-17 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-07-18 | 2024-07-16 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2024-07-17 | 2024-07-15 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2024-07-16 | 2024-07-12 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-07-15 | 2024-07-11 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-07-12 | 2024-07-10 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2024-07-11 | 2024-07-09 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2024-07-10 | 2024-07-08 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2024-07-09 | 2024-07-05 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-07-08 | 2024-07-04 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-07-05 | 2024-07-03 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2024-07-04 | 2024-07-02 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2024-07-03 | 2024-06-28 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2024-07-02 | 2024-06-27 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2024-06-28 | 2024-06-26 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2024-06-27 | 2024-06-25 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2024-06-26 | 2024-06-24 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-06-25 | 2024-06-21 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-06-24 | 2024-06-20 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2024-06-21 | 2024-06-19 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2024-06-20 | 2024-06-18 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2024-06-19 | 2024-06-17 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2024-06-18 | 2024-06-14 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2024-06-17 | 2024-06-13 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2024-06-14 | 2024-06-12 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2024-06-13 | 2024-06-11 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2024-06-12 | 2024-06-07 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-06-11 | 2024-06-06 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2024-06-07 | 2024-06-05 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2024-06-06 | 2024-06-04 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2024-06-05 | 2024-06-03 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2024-06-04 | 2024-05-31 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2024-06-03 | 2024-05-30 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2024-05-31 | 2024-05-29 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2024-05-30 | 2024-05-28 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2024-05-29 | 2024-05-27 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2024-05-28 | 2024-05-24 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2024-05-27 | 2024-05-23 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2024-05-24 | 2024-05-22 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-05-23 | 2024-05-21 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2024-05-22 | 2024-05-20 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2024-05-21 | 2024-05-17 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2024-05-20 | 2024-05-16 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-05-17 | 2024-05-14 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-05-16 | 2024-05-13 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-05-14 | 2024-05-10 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-05-13 | 2024-05-09 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-05-10 | 2024-05-08 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-05-09 | 2024-05-07 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-05-08 | 2024-05-06 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-05-07 | 2024-05-03 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-05-06 | 2024-05-02 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-05-03 | 2024-04-30 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-05-02 | 2024-04-29 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-04-30 | 2024-04-26 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-04-29 | 2024-04-25 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-04-26 | 2024-04-24 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-04-25 | 2024-04-23 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-04-24 | 2024-04-22 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-04-23 | 2024-04-19 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-04-22 | 2024-04-18 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-04-19 | 2024-04-17 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-04-18 | 2024-04-16 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-04-17 | 2024-04-15 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-04-16 | 2024-04-12 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-04-15 | 2024-04-11 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-04-12 | 2024-04-10 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-04-11 | 2024-04-09 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-04-10 | 2024-04-08 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-04-09 | 2024-04-05 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-04-08 | 2024-04-03 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-04-05 | 2024-04-02 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-04-03 | 2024-03-28 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-04-02 | 2024-03-27 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-03-28 | 2024-03-26 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-03-27 | 2024-03-25 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-03-26 | 2024-03-22 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-03-25 | 2024-03-21 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-03-22 | 2024-03-20 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2024-03-21 | 2024-03-19 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2024-03-20 | 2024-03-18 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2024-03-19 | 2024-03-15 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-03-18 | 2024-03-14 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2024-03-15 | 2024-03-13 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2024-03-14 | 2024-03-12 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-03-13 | 2024-03-11 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-03-12 | 2024-03-08 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-03-11 | 2024-03-07 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2024-03-08 | 2024-03-06 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2024-03-07 | 2024-03-05 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2024-03-06 | 2024-03-04 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2024-03-05 | 2024-03-01 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2024-03-04 | 2024-02-29 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-03-01 | 2024-02-28 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-02-29 | 2024-02-27 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-02-28 | 2024-02-26 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-02-27 | 2024-02-23 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-02-26 | 2024-02-22 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-02-23 | 2024-02-21 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-02-22 | 2024-02-20 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-02-21 | 2024-02-19 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-02-20 | 2024-02-16 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-02-19 | 2024-02-15 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-02-16 | 2024-02-14 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-02-15 | 2024-02-09 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2024-02-14 | 2024-02-07 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2024-02-08 | 2024-02-06 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2024-02-07 | 2024-02-05 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-02-06 | 2024-02-02 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-02-05 | 2024-02-01 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-02-02 | 2024-01-31 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-02-01 | 2024-01-30 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-01-31 | 2024-01-29 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-01-30 | 2024-01-26 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-01-29 | 2024-01-25 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-01-26 | 2024-01-24 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-01-25 | 2024-01-23 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-01-24 | 2024-01-22 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-01-23 | 2024-01-19 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-01-22 | 2024-01-18 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-01-19 | 2024-01-17 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-01-18 | 2024-01-16 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-01-17 | 2024-01-15 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-01-16 | 2024-01-12 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-01-15 | 2024-01-11 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-01-12 | 2024-01-10 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2024-01-11 | 2024-01-09 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-01-10 | 2024-01-08 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-01-09 | 2024-01-05 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-01-08 | 2024-01-04 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-01-05 | 2024-01-03 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-01-04 | 2024-01-02 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-01-03 | 2023-12-29 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-01-02 | 2023-12-28 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-12-29 | 2023-12-27 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-12-28 | 2023-12-22 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-12-27 | 2023-12-21 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-12-22 | 2023-12-20 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2023-12-21 | 2023-12-19 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2023-12-20 | 2023-12-18 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2023-12-19 | 2023-12-15 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2023-12-18 | 2023-12-14 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2023-12-15 | 2023-12-13 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-12-14 | 2023-12-12 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-12-13 | 2023-12-11 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-12-12 | 2023-12-08 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-12-11 | 2023-12-07 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2023-12-08 | 2023-12-06 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2023-12-07 | 2023-12-05 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2023-12-06 | 2023-12-04 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2023-12-05 | 2023-12-01 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2023-12-04 | 2023-11-30 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2023-12-01 | 2023-11-29 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2023-11-30 | 2023-11-28 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2023-11-29 | 2023-11-27 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2023-11-28 | 2023-11-24 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2023-11-27 | 2023-11-23 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2023-11-24 | 2023-11-22 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2023-11-23 | 2023-11-21 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2023-11-22 | 2023-11-20 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2023-11-21 | 2023-11-17 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2023-11-20 | 2023-11-16 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2023-11-17 | 2023-11-15 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2023-11-16 | 2023-11-14 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2023-11-15 | 2023-11-13 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2023-11-14 | 2023-11-10 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2023-11-13 | 2023-11-09 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2023-11-10 | 2023-11-08 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2023-11-09 | 2023-11-07 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2023-11-08 | 2023-11-06 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-11-07 | 2023-11-03 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-11-06 | 2023-11-02 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-11-03 | 2023-11-01 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-11-02 | 2023-10-31 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-11-01 | 2023-10-30 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-10-31 | 2023-10-27 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-10-30 | 2023-10-26 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-10-27 | 2023-10-25 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-10-26 | 2023-10-24 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-10-25 | 2023-10-20 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-10-24 | 2023-10-19 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-10-20 | 2023-10-18 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-10-19 | 2023-10-17 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-10-18 | 2023-10-16 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-10-17 | 2023-10-13 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-10-16 | 2023-10-12 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-10-13 | 2023-10-11 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-10-12 | 2023-10-10 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-10-11 | 2023-10-09 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-10-10 | 2023-10-06 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-10-09 | 2023-10-05 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-10-06 | 2023-10-04 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-10-05 | 2023-10-03 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-10-04 | 2023-09-29 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-10-03 | 2023-09-28 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-09-29 | 2023-09-27 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-09-28 | 2023-09-26 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-09-27 | 2023-09-25 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-09-26 | 2023-09-22 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-09-25 | 2023-09-21 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-09-22 | 2023-09-20 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-09-21 | 2023-09-19 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-09-20 | 2023-09-18 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-09-19 | 2023-09-15 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-09-18 | 2023-09-14 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-09-15 | 2023-09-13 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-09-14 | 2023-09-12 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-09-13 | 2023-09-11 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-09-12 | 2023-09-07 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-09-11 | 2023-09-06 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-09-07 | 2023-09-05 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-09-06 | 2023-09-04 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-09-05 | 2023-08-31 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-09-04 | 2023-08-30 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2023-08-31 | 2023-08-29 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2023-08-30 | 2023-08-28 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2023-08-29 | 2023-08-25 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2023-08-28 | 2023-08-24 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2023-08-25 | 2023-08-23 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2023-08-24 | 2023-08-22 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2023-08-23 | 2023-08-21 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2023-08-22 | 2023-08-18 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2023-08-21 | 2023-08-17 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-08-18 | 2023-08-16 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-08-17 | 2023-08-15 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-08-16 | 2023-08-14 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-08-15 | 2023-08-11 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-08-14 | 2023-08-10 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-08-11 | 2023-08-09 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-08-10 | 2023-08-08 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-08-09 | 2023-08-07 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-08-08 | 2023-08-04 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-08-07 | 2023-08-03 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-08-04 | 2023-08-02 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-08-03 | 2023-08-01 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-08-02 | 2023-07-31 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-08-01 | 2023-07-28 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-07-31 | 2023-07-27 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-07-28 | 2023-07-26 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-07-27 | 2023-07-25 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-07-26 | 2023-07-24 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-07-25 | 2023-07-21 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-07-24 | 2023-07-20 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-07-21 | 2023-07-19 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-07-20 | 2023-07-18 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-07-19 | 2023-07-14 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-07-18 | 2023-07-13 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-07-14 | 2023-07-12 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-07-13 | 2023-07-11 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-07-12 | 2023-07-10 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-07-11 | 2023-07-07 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-07-10 | 2023-07-06 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2023-07-07 | 2023-07-05 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-07-06 | 2023-07-04 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-07-05 | 2023-07-03 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-07-04 | 2023-06-30 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2023-07-03 | 2023-06-29 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2023-06-30 | 2023-06-28 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2023-06-29 | 2023-06-27 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-06-28 | 2023-06-26 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-06-27 | 2023-06-23 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-06-26 | 2023-06-21 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-06-23 | 2023-06-20 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-06-21 | 2023-06-19 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-06-20 | 2023-06-16 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-06-19 | 2023-06-15 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-06-16 | 2023-06-14 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-06-15 | 2023-06-13 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2023-06-14 | 2023-06-12 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2023-06-13 | 2023-06-09 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-06-12 | 2023-06-08 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-06-09 | 2023-06-07 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-06-08 | 2023-06-06 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-06-07 | 2023-06-05 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-06-06 | 2023-06-02 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-06-05 | 2023-06-01 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-06-02 | 2023-05-31 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-06-01 | 2023-05-30 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-05-31 | 2023-05-29 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-05-30 | 2023-05-25 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-05-29 | 2023-05-24 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-05-25 | 2023-05-23 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-05-24 | 2023-05-22 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-05-23 | 2023-05-19 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-05-22 | 2023-05-18 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-05-19 | 2023-05-17 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2023-05-18 | 2023-05-16 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2023-05-17 | 2023-05-15 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2023-05-16 | 2023-05-12 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-05-15 | 2023-05-11 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-05-12 | 2023-05-10 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-05-11 | 2023-05-09 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-05-10 | 2023-05-08 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-05-09 | 2023-05-05 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-05-08 | 2023-05-04 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-05-05 | 2023-05-03 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-05-04 | 2023-05-02 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-05-03 | 2023-04-28 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-05-02 | 2023-04-27 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-04-28 | 2023-04-26 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-04-27 | 2023-04-25 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2023-04-26 | 2023-04-24 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-04-25 | 2023-04-21 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-04-24 | 2023-04-20 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-04-21 | 2023-04-19 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2023-04-20 | 2023-04-18 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-04-19 | 2023-04-17 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-04-18 | 2023-04-14 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-04-17 | 2023-04-13 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-04-14 | 2023-04-12 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-04-13 | 2023-04-11 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-04-12 | 2023-04-06 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-04-11 | 2023-04-04 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-04-06 | 2023-04-03 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-04-04 | 2023-03-31 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-04-03 | 2023-03-30 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-03-31 | 2023-03-29 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2023-03-30 | 2023-03-28 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2023-03-29 | 2023-03-27 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-03-28 | 2023-03-24 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2023-03-27 | 2023-03-23 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2023-03-24 | 2023-03-22 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2023-03-23 | 2023-03-21 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2023-03-22 | 2023-03-20 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-03-21 | 2023-03-17 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-03-20 | 2023-03-16 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2023-03-17 | 2023-03-15 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2023-03-16 | 2023-03-14 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2023-03-15 | 2023-03-13 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-03-14 | 2023-03-10 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-03-13 | 2023-03-09 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-03-10 | 2023-03-08 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-03-09 | 2023-03-07 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-03-08 | 2023-03-06 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-03-07 | 2023-03-03 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2023-03-06 | 2023-03-02 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-03-03 | 2023-03-01 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-03-02 | 2023-02-28 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2023-03-01 | 2023-02-27 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-02-28 | 2023-02-24 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-02-27 | 2023-02-23 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-02-24 | 2023-02-22 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2023-02-23 | 2023-02-21 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2023-02-22 | 2023-02-20 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2023-02-21 | 2023-02-17 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2023-02-20 | 2023-02-16 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2023-02-17 | 2023-02-15 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2023-02-16 | 2023-02-14 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2023-02-15 | 2023-02-13 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2023-02-14 | 2023-02-10 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2023-02-13 | 2023-02-09 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2023-02-10 | 2023-02-08 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2023-02-09 | 2023-02-07 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2023-02-08 | 2023-02-06 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2023-02-07 | 2023-02-03 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2023-02-06 | 2023-02-02 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2023-02-03 | 2023-02-01 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2023-02-02 | 2023-01-31 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2023-02-01 | 2023-01-30 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2023-01-31 | 2023-01-27 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2023-01-30 | 2023-01-26 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2023-01-27 | 2023-01-20 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2023-01-26 | 2023-01-19 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2023-01-20 | 2023-01-18 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2023-01-19 | 2023-01-17 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2023-01-18 | 2023-01-16 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2023-01-17 | 2023-01-13 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2023-01-16 | 2023-01-12 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2023-01-13 | 2023-01-11 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2023-01-12 | 2023-01-10 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2023-01-11 | 2023-01-09 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2023-01-10 | 2023-01-06 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2023-01-09 | 2023-01-05 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2023-01-06 | 2023-01-04 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2023-01-05 | 2023-01-03 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2023-01-04 | 2022-12-30 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2023-01-03 | 2022-12-29 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2022-12-30 | 2022-12-28 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2022-12-29 | 2022-12-23 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2022-12-28 | 2022-12-22 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2022-12-23 | 2022-12-21 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2022-12-22 | 2022-12-20 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-12-21 | 2022-12-19 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2022-12-20 | 2022-12-16 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2022-12-19 | 2022-12-15 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2022-12-16 | 2022-12-14 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2022-12-15 | 2022-12-13 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2022-12-14 | 2022-12-12 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2022-12-13 | 2022-12-09 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2022-12-12 | 2022-12-08 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2022-12-09 | 2022-12-07 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2022-12-08 | 2022-12-06 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2022-12-07 | 2022-12-05 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2022-12-06 | 2022-12-02 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2022-12-05 | 2022-12-01 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2022-12-02 | 2022-11-30 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2022-12-01 | 2022-11-29 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2022-11-30 | 2022-11-28 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2022-11-29 | 2022-11-25 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2022-11-28 | 2022-11-24 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2022-11-25 | 2022-11-23 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2022-11-24 | 2022-11-22 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2022-11-23 | 2022-11-21 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2022-11-22 | 2022-11-18 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2022-11-21 | 2022-11-17 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2022-11-18 | 2022-11-16 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2022-11-17 | 2022-11-15 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-11-16 | 2022-11-14 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-11-15 | 2022-11-11 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2022-11-14 | 2022-11-10 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2022-11-11 | 2022-11-09 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2022-11-10 | 2022-11-08 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2022-11-09 | 2022-11-07 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2022-11-08 | 2022-11-04 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2022-11-07 | 2022-11-03 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2022-11-04 | 2022-11-02 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2022-11-03 | 2022-11-01 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2022-11-02 | 2022-10-31 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2022-11-01 | 2022-10-28 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2022-10-31 | 2022-10-27 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2022-10-28 | 2022-10-26 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2022-10-27 | 2022-10-25 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2022-10-26 | 2022-10-24 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2022-10-25 | 2022-10-21 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2022-10-24 | 2022-10-20 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2022-10-21 | 2022-10-19 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2022-10-20 | 2022-10-18 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2022-10-19 | 2022-10-17 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2022-10-18 | 2022-10-14 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2022-10-17 | 2022-10-13 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2022-10-14 | 2022-10-12 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2022-10-13 | 2022-10-11 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2022-10-12 | 2022-10-10 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2022-10-11 | 2022-10-07 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2022-10-10 | 2022-10-06 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2022-10-07 | 2022-10-05 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2022-10-06 | 2022-10-03 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2022-10-05 | 2022-09-30 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2022-10-03 | 2022-09-29 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2022-09-30 | 2022-09-28 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2022-09-29 | 2022-09-27 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2022-09-28 | 2022-09-26 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2022-09-27 | 2022-09-23 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2022-09-26 | 2022-09-22 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2022-09-23 | 2022-09-21 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2022-09-22 | 2022-09-20 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2022-09-21 | 2022-09-19 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2022-09-20 | 2022-09-16 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-09-19 | 2022-09-15 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2022-09-16 | 2022-09-14 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2022-09-15 | 2022-09-13 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2022-09-14 | 2022-09-09 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2022-09-13 | 2022-09-08 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2022-09-09 | 2022-09-07 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2022-09-08 | 2022-09-06 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2022-09-07 | 2022-09-05 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2022-09-06 | 2022-09-02 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2022-09-05 | 2022-09-01 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2022-09-02 | 2022-08-31 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2022-09-01 | 2022-08-30 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2022-08-31 | 2022-08-29 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2022-08-30 | 2022-08-26 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2022-08-29 | 2022-08-25 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2022-08-26 | 2022-08-24 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2022-08-25 | 2022-08-23 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2022-08-24 | 2022-08-22 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2022-08-23 | 2022-08-19 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2022-08-22 | 2022-08-18 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2022-08-19 | 2022-08-17 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2022-08-18 | 2022-08-16 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2022-08-17 | 2022-08-15 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2022-08-16 | 2022-08-12 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2022-08-15 | 2022-08-11 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2022-08-12 | 2022-08-10 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2022-08-11 | 2022-08-09 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2022-08-10 | 2022-08-08 | 0.217 | 24,000 | +0 | 0.00% | 5,208 |
| 2022-08-09 | 2022-08-05 | 0.217 | 24,000 | +0 | 0.00% | 5,208 |
| 2022-08-08 | 2022-08-04 | 0.217 | 24,000 | +0 | 0.00% | 5,208 |
| 2022-08-05 | 2022-08-03 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2022-08-04 | 2022-08-02 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2022-08-03 | 2022-08-01 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2022-08-02 | 2022-07-29 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2022-08-01 | 2022-07-28 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2022-07-29 | 2022-07-27 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2022-07-28 | 2022-07-26 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2022-07-27 | 2022-07-25 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2022-07-26 | 2022-07-22 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2022-07-25 | 2022-07-21 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2022-07-22 | 2022-07-20 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2022-07-21 | 2022-07-19 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2022-07-20 | 2022-07-18 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2022-07-19 | 2022-07-15 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2022-07-18 | 2022-07-14 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2022-07-15 | 2022-07-13 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2022-07-14 | 2022-07-12 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2022-07-13 | 2022-07-11 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2022-07-12 | 2022-07-08 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2022-07-11 | 2022-07-07 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2022-07-08 | 2022-07-06 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2022-07-07 | 2022-07-05 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2022-07-06 | 2022-07-04 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2022-07-05 | 2022-06-30 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2022-07-04 | 2022-06-29 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2022-06-30 | 2022-06-28 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2022-06-29 | 2022-06-27 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2022-06-28 | 2022-06-24 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2022-06-27 | 2022-06-23 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2022-06-24 | 2022-06-22 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2022-06-23 | 2022-06-21 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2022-06-22 | 2022-06-20 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2022-06-21 | 2022-06-17 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2022-06-20 | 2022-06-16 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2022-06-17 | 2022-06-15 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2022-06-16 | 2022-06-14 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2022-06-15 | 2022-06-13 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2022-06-14 | 2022-06-10 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2022-06-13 | 2022-06-09 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2022-06-10 | 2022-06-08 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2022-06-09 | 2022-06-07 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2022-06-08 | 2022-06-06 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2022-06-07 | 2022-06-02 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2022-06-06 | 2022-06-01 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2022-06-02 | 2022-05-31 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2022-06-01 | 2022-05-30 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2022-05-31 | 2022-05-27 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2022-05-30 | 2022-05-26 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2022-05-27 | 2022-05-25 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2022-05-26 | 2022-05-24 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2022-05-25 | 2022-05-23 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2022-05-24 | 2022-05-20 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2022-05-23 | 2022-05-19 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2022-05-20 | 2022-05-18 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2022-05-19 | 2022-05-17 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2022-05-18 | 2022-05-16 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2022-05-17 | 2022-05-13 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2022-05-16 | 2022-05-12 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2022-05-13 | 2022-05-11 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2022-05-12 | 2022-05-10 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2022-05-11 | 2022-05-06 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2022-05-10 | 2022-05-05 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2022-05-06 | 2022-05-04 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2022-05-05 | 2022-05-03 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2022-05-04 | 2022-04-29 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2022-05-03 | 2022-04-28 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2022-04-29 | 2022-04-27 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2022-04-28 | 2022-04-26 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2022-04-27 | 2022-04-25 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2022-04-26 | 2022-04-22 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2022-04-25 | 2022-04-21 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2022-04-22 | 2022-04-20 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2022-04-21 | 2022-04-19 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2022-04-20 | 2022-04-14 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2022-04-19 | 2022-04-13 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2022-04-14 | 2022-04-12 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2022-04-13 | 2022-04-11 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2022-04-12 | 2022-04-08 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2022-04-11 | 2022-04-07 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2022-04-08 | 2022-04-06 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2022-04-07 | 2022-04-04 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2022-04-06 | 2022-04-01 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2022-04-04 | 2022-03-31 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2022-04-01 | 2022-03-30 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2022-03-31 | 2022-03-29 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2022-03-30 | 2022-03-28 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2022-03-29 | 2022-03-25 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2022-03-28 | 2022-03-24 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2022-03-25 | 2022-03-23 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2022-03-24 | 2022-03-22 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2022-03-23 | 2022-03-21 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2022-03-22 | 2022-03-18 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2022-03-21 | 2022-03-17 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2022-03-18 | 2022-03-16 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2022-03-17 | 2022-03-15 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2022-03-16 | 2022-03-14 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2022-03-15 | 2022-03-11 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2022-03-14 | 2022-03-10 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2022-03-11 | 2022-03-09 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2022-03-10 | 2022-03-08 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2022-03-09 | 2022-03-07 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2022-03-08 | 2022-03-04 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2022-03-07 | 2022-03-03 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2022-03-04 | 2022-03-02 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2022-03-03 | 2022-03-01 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2022-03-02 | 2022-02-28 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2022-03-01 | 2022-02-25 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2022-02-28 | 2022-02-24 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2022-02-25 | 2022-02-23 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2022-02-24 | 2022-02-22 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2022-02-23 | 2022-02-21 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2022-02-22 | 2022-02-18 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-02-21 | 2022-02-17 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-02-18 | 2022-02-16 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2022-02-17 | 2022-02-15 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2022-02-16 | 2022-02-14 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-02-15 | 2022-02-11 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2022-02-14 | 2022-02-10 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2022-02-11 | 2022-02-09 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2022-02-10 | 2022-02-08 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2022-02-09 | 2022-02-07 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2022-02-08 | 2022-02-04 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2022-02-07 | 2022-01-31 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2022-02-04 | 2022-01-27 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2022-01-28 | 2022-01-26 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2022-01-27 | 2022-01-25 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2022-01-26 | 2022-01-24 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2022-01-25 | 2022-01-21 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2022-01-24 | 2022-01-20 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2022-01-21 | 2022-01-19 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2022-01-20 | 2022-01-18 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2022-01-19 | 2022-01-17 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2022-01-18 | 2022-01-14 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2022-01-17 | 2022-01-13 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2022-01-14 | 2022-01-12 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2022-01-13 | 2022-01-11 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2022-01-12 | 2022-01-10 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2022-01-11 | 2022-01-07 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2022-01-10 | 2022-01-06 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-01-07 | 2022-01-05 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-01-06 | 2022-01-04 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-01-05 | 2022-01-03 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-01-04 | 2021-12-31 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-01-03 | 2021-12-29 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2021-12-30 | 2021-12-28 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2021-12-29 | 2021-12-24 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-12-28 | 2021-12-22 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2021-12-23 | 2021-12-21 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2021-12-22 | 2021-12-20 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2021-12-21 | 2021-12-17 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2021-12-20 | 2021-12-16 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2021-12-17 | 2021-12-15 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2021-12-16 | 2021-12-14 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2021-12-15 | 2021-12-13 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2021-12-14 | 2021-12-10 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2021-12-13 | 2021-12-09 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2021-12-10 | 2021-12-08 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2021-12-09 | 2021-12-07 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2021-12-08 | 2021-12-06 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2021-12-07 | 2021-12-03 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2021-12-06 | 2021-12-02 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2021-12-03 | 2021-12-01 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2021-12-02 | 2021-11-30 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2021-12-01 | 2021-11-29 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2021-11-30 | 2021-11-26 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2021-11-29 | 2021-11-25 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2021-11-26 | 2021-11-24 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-11-25 | 2021-11-23 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2021-11-24 | 2021-11-22 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2021-11-23 | 2021-11-19 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2021-11-22 | 2021-11-18 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2021-11-19 | 2021-11-17 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2021-11-18 | 2021-11-16 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2021-11-17 | 2021-11-15 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-11-16 | 2021-11-12 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-11-15 | 2021-11-11 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2021-11-12 | 2021-11-10 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2021-11-11 | 2021-11-09 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2021-11-10 | 2021-11-08 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2021-11-09 | 2021-11-05 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2021-11-08 | 2021-11-04 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2021-11-05 | 2021-11-03 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2021-11-04 | 2021-11-02 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2021-11-03 | 2021-11-01 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2021-11-02 | 2021-10-29 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2021-11-01 | 2021-10-28 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2021-10-29 | 2021-10-27 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2021-10-28 | 2021-10-26 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2021-10-27 | 2021-10-25 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2021-10-26 | 2021-10-22 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2021-10-25 | 2021-10-21 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2021-10-22 | 2021-10-20 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2021-10-21 | 2021-10-19 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-10-20 | 2021-10-18 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-10-19 | 2021-10-15 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-10-18 | 2021-10-12 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-10-15 | 2021-10-11 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-10-12 | 2021-10-08 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2021-10-11 | 2021-10-07 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2021-10-08 | 2021-10-06 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2021-10-07 | 2021-10-05 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2021-10-06 | 2021-10-04 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2021-10-05 | 2021-09-30 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2021-10-04 | 2021-09-29 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2021-09-30 | 2021-09-28 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-09-29 | 2021-09-27 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2021-09-28 | 2021-09-24 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2021-09-27 | 2021-09-23 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2021-09-24 | 2021-09-21 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2021-09-23 | 2021-09-20 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2021-09-21 | 2021-09-17 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2021-09-20 | 2021-09-16 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2021-09-17 | 2021-09-15 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2021-09-16 | 2021-09-14 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2021-09-15 | 2021-09-13 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-09-14 | 2021-09-10 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-09-13 | 2021-09-09 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2021-09-10 | 2021-09-08 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2021-09-09 | 2021-09-07 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2021-09-08 | 2021-09-06 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2021-09-07 | 2021-09-03 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2021-09-06 | 2021-09-02 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2021-09-03 | 2021-09-01 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2021-09-02 | 2021-08-31 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2021-09-01 | 2021-08-30 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2021-08-31 | 2021-08-27 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2021-08-30 | 2021-08-26 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2021-08-27 | 2021-08-25 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2021-08-26 | 2021-08-24 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2021-08-25 | 2021-08-23 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2021-08-24 | 2021-08-20 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2021-08-23 | 2021-08-19 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2021-08-20 | 2021-08-18 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2021-08-19 | 2021-08-17 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2021-08-18 | 2021-08-16 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2021-08-17 | 2021-08-13 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2021-08-16 | 2021-08-12 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2021-08-13 | 2021-08-11 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2021-08-12 | 2021-08-10 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2021-08-11 | 2021-08-09 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2021-08-10 | 2021-08-06 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2021-08-09 | 2021-08-05 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2021-08-06 | 2021-08-04 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2021-08-05 | 2021-08-03 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2021-08-04 | 2021-08-02 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2021-08-03 | 2021-07-30 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2021-08-02 | 2021-07-29 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2021-07-30 | 2021-07-28 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2021-07-29 | 2021-07-27 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2021-07-28 | 2021-07-26 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2021-07-27 | 2021-07-23 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2021-07-26 | 2021-07-22 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2021-07-23 | 2021-07-21 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2021-07-22 | 2021-07-20 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2021-07-21 | 2021-07-19 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2021-07-20 | 2021-07-16 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2021-07-19 | 2021-07-15 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2021-07-16 | 2021-07-14 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2021-07-15 | 2021-07-13 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2021-07-14 | 2021-07-12 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2021-07-13 | 2021-07-09 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2021-07-12 | 2021-07-08 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2021-07-09 | 2021-07-07 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2021-07-08 | 2021-07-06 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2021-07-07 | 2021-07-05 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2021-07-06 | 2021-07-02 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2021-07-05 | 2021-06-30 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2021-07-02 | 2021-06-29 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2021-06-30 | 2021-06-28 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2021-06-29 | 2021-06-25 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2021-06-28 | 2021-06-24 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2021-06-25 | 2021-06-23 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2021-06-24 | 2021-06-22 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2021-06-23 | 2021-06-21 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2021-06-22 | 2021-06-18 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2021-06-21 | 2021-06-17 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2021-06-18 | 2021-06-16 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2021-06-17 | 2021-06-15 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2021-06-16 | 2021-06-11 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2021-06-15 | 2021-06-10 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2021-06-11 | 2021-06-09 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2021-06-10 | 2021-06-08 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2021-06-09 | 2021-06-07 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2021-06-08 | 2021-06-04 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2021-06-07 | 2021-06-03 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2021-06-04 | 2021-06-02 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2021-06-03 | 2021-06-01 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2021-06-02 | 2021-05-31 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2021-06-01 | 2021-05-28 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2021-05-31 | 2021-05-27 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2021-05-28 | 2021-05-26 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2021-05-27 | 2021-05-25 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2021-05-26 | 2021-05-24 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-05-25 | 2021-05-21 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-05-24 | 2021-05-20 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-05-21 | 2021-05-18 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-05-20 | 2021-05-17 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-05-18 | 2021-05-14 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-05-17 | 2021-05-13 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-05-14 | 2021-05-12 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-05-13 | 2021-05-11 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-05-12 | 2021-05-10 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-05-11 | 2021-05-07 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-05-10 | 2021-05-06 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-05-07 | 2021-05-05 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-05-06 | 2021-05-04 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-05-05 | 2021-05-03 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-05-04 | 2021-04-30 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-05-03 | 2021-04-29 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2021-04-30 | 2021-04-28 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2021-04-29 | 2021-04-27 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2021-04-28 | 2021-04-26 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2021-04-27 | 2021-04-23 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2021-04-26 | 2021-04-22 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2021-04-23 | 2021-04-21 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2021-04-22 | 2021-04-20 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2021-04-21 | 2021-04-19 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2021-04-20 | 2021-04-16 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2021-04-19 | 2021-04-15 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2021-04-16 | 2021-04-14 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2021-04-15 | 2021-04-13 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2021-04-14 | 2021-04-12 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2021-04-13 | 2021-04-09 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2021-04-12 | 2021-04-08 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2021-04-09 | 2021-04-07 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2021-04-08 | 2021-04-01 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2021-04-07 | 2021-03-31 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2021-04-01 | 2021-03-30 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2021-03-31 | 2021-03-29 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2021-03-30 | 2021-03-26 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2021-03-29 | 2021-03-25 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2021-03-26 | 2021-03-24 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2021-03-25 | 2021-03-23 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2021-03-24 | 2021-03-22 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2021-03-23 | 2021-03-19 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2021-03-22 | 2021-03-18 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2021-03-19 | 2021-03-17 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2021-03-18 | 2021-03-16 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2021-03-17 | 2021-03-15 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2021-03-16 | 2021-03-12 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2021-03-15 | 2021-03-11 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2021-03-12 | 2021-03-10 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2021-03-11 | 2021-03-09 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2021-03-10 | 2021-03-08 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2021-03-09 | 2021-03-05 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2021-03-08 | 2021-03-04 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2021-03-05 | 2021-03-03 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2021-03-04 | 2021-03-02 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2021-03-03 | 2021-03-01 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2021-03-02 | 2021-02-26 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2021-03-01 | 2021-02-25 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2021-02-26 | 2021-02-24 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2021-02-25 | 2021-02-23 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2021-02-24 | 2021-02-22 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2021-02-23 | 2021-02-19 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2021-02-22 | 2021-02-18 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2021-02-19 | 2021-02-17 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2021-02-18 | 2021-02-16 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2021-02-17 | 2021-02-11 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2021-02-16 | 2021-02-09 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2021-02-10 | 2021-02-08 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2021-02-09 | 2021-02-05 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2021-02-08 | 2021-02-04 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2021-02-05 | 2021-02-03 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2021-02-04 | 2021-02-02 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2021-02-03 | 2021-02-01 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2021-02-02 | 2021-01-29 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2021-02-01 | 2021-01-28 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2021-01-29 | 2021-01-27 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2021-01-28 | 2021-01-26 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2021-01-27 | 2021-01-25 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2021-01-26 | 2021-01-22 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2021-01-25 | 2021-01-21 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2021-01-22 | 2021-01-20 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2021-01-21 | 2021-01-19 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2021-01-20 | 2021-01-18 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2021-01-19 | 2021-01-15 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2021-01-18 | 2021-01-14 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2021-01-15 | 2021-01-13 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2021-01-14 | 2021-01-12 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2021-01-13 | 2021-01-11 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2021-01-12 | 2021-01-08 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-01-11 | 2021-01-07 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2021-01-08 | 2021-01-06 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2021-01-07 | 2021-01-05 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2021-01-06 | 2021-01-04 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2021-01-05 | 2020-12-31 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2021-01-04 | 2020-12-29 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2020-12-30 | 2020-12-28 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2020-12-29 | 2020-12-24 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2020-12-28 | 2020-12-22 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2020-12-23 | 2020-12-21 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2020-12-22 | 2020-12-18 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2020-12-21 | 2020-12-17 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2020-12-18 | 2020-12-16 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2020-12-17 | 2020-12-15 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2020-12-16 | 2020-12-14 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2020-12-15 | 2020-12-11 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2020-12-14 | 2020-12-10 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2020-12-11 | 2020-12-09 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2020-12-10 | 2020-12-08 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2020-12-09 | 2020-12-07 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2020-12-08 | 2020-12-04 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2020-12-07 | 2020-12-03 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2020-12-04 | 2020-12-02 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2020-12-03 | 2020-12-01 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2020-12-02 | 2020-11-30 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2020-12-01 | 2020-11-27 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2020-11-30 | 2020-11-26 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2020-11-27 | 2020-11-25 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2020-11-26 | 2020-11-24 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2020-11-25 | 2020-11-23 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2020-11-24 | 2020-11-20 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2020-11-23 | 2020-11-19 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2020-11-20 | 2020-11-18 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2020-11-19 | 2020-11-17 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2020-11-18 | 2020-11-16 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2020-11-17 | 2020-11-13 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2020-11-16 | 2020-11-12 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2020-11-13 | 2020-11-11 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2020-11-12 | 2020-11-10 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2020-11-11 | 2020-11-09 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2020-11-10 | 2020-11-06 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2020-11-09 | 2020-11-05 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2020-11-06 | 2020-11-04 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2020-11-05 | 2020-11-03 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2020-11-04 | 2020-11-02 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2020-11-03 | 2020-10-30 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2020-11-02 | 2020-10-29 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2020-10-30 | 2020-10-28 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2020-10-29 | 2020-10-27 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2020-10-28 | 2020-10-23 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2020-10-27 | 2020-10-22 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2020-10-23 | 2020-10-21 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2020-10-22 | 2020-10-20 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2020-10-21 | 2020-10-19 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2020-10-20 | 2020-10-16 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2020-10-19 | 2020-10-15 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2020-10-16 | 2020-10-14 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2020-10-15 | 2020-10-12 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2020-10-14 | 2020-10-09 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2020-10-12 | 2020-10-08 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2020-10-09 | 2020-10-07 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2020-10-08 | 2020-10-06 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2020-10-07 | 2020-10-05 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2020-10-06 | 2020-09-30 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2020-10-05 | 2020-09-29 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2020-09-30 | 2020-09-28 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2020-09-29 | 2020-09-25 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2020-09-28 | 2020-09-24 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2020-09-25 | 2020-09-23 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2020-09-24 | 2020-09-22 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2020-09-23 | 2020-09-21 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2020-09-22 | 2020-09-18 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2020-09-21 | 2020-09-17 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2020-09-18 | 2020-09-16 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2020-09-17 | 2020-09-15 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2020-09-16 | 2020-09-14 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2020-09-15 | 2020-09-11 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2020-09-14 | 2020-09-10 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2020-09-11 | 2020-09-09 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2020-09-10 | 2020-09-08 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2020-09-09 | 2020-09-07 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2020-09-08 | 2020-09-04 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2020-09-07 | 2020-09-03 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2020-09-04 | 2020-09-02 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2020-09-03 | 2020-09-01 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2020-09-02 | 2020-08-31 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2020-09-01 | 2020-08-28 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2020-08-31 | 2020-08-27 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2020-08-28 | 2020-08-26 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2020-08-27 | 2020-08-25 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2020-08-26 | 2020-08-24 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2020-08-25 | 2020-08-21 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2020-08-24 | 2020-08-20 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2020-08-21 | 2020-08-19 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2020-08-20 | 2020-08-18 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2020-08-19 | 2020-08-17 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2020-08-18 | 2020-08-14 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2020-08-17 | 2020-08-13 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2020-08-14 | 2020-08-12 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2020-08-13 | 2020-08-11 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2020-08-12 | 2020-08-10 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2020-08-11 | 2020-08-07 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2020-08-10 | 2020-08-06 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2020-08-07 | 2020-08-05 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2020-08-06 | 2020-08-04 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2020-08-05 | 2020-08-03 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2020-08-04 | 2020-07-31 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2020-08-03 | 2020-07-30 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2020-07-31 | 2020-07-29 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2020-07-30 | 2020-07-28 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2020-07-29 | 2020-07-27 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2020-07-28 | 2020-07-24 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2020-07-27 | 2020-07-23 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2020-07-24 | 2020-07-22 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2020-07-23 | 2020-07-21 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2020-07-22 | 2020-07-20 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2020-07-21 | 2020-07-17 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2020-07-20 | 2020-07-16 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2020-07-17 | 2020-07-15 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2020-07-16 | 2020-07-14 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2020-07-15 | 2020-07-13 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2020-07-14 | 2020-07-10 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2020-07-13 | 2020-07-09 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2020-07-10 | 2020-07-08 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2020-07-09 | 2020-07-07 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2020-07-08 | 2020-07-06 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2020-07-07 | 2020-07-03 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2020-07-06 | 2020-07-02 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2020-07-03 | 2020-06-30 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2020-07-02 | 2020-06-29 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2020-06-30 | 2020-06-26 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2020-06-29 | 2020-06-24 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2020-06-26 | 2020-06-23 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2020-06-24 | 2020-06-22 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2020-06-23 | 2020-06-19 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2020-06-22 | 2020-06-18 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2020-06-19 | 2020-06-17 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2020-06-18 | 2020-06-16 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2020-06-17 | 2020-06-15 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2020-06-16 | 2020-06-12 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2020-06-15 | 2020-06-11 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2020-06-12 | 2020-06-10 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2020-06-11 | 2020-06-09 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2020-06-10 | 2020-06-08 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2020-06-09 | 2020-06-05 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2020-06-08 | 2020-06-04 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2020-06-05 | 2020-06-03 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2020-06-04 | 2020-06-02 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2020-06-03 | 2020-06-01 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2020-06-02 | 2020-05-29 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2020-06-01 | 2020-05-28 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2020-05-29 | 2020-05-27 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2020-05-28 | 2020-05-26 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2020-05-27 | 2020-05-25 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2020-05-26 | 2020-05-22 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2020-05-25 | 2020-05-21 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2020-05-22 | 2020-05-20 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2020-05-21 | 2020-05-19 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2020-05-20 | 2020-05-18 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2020-05-19 | 2020-05-15 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2020-05-18 | 2020-05-14 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2020-05-15 | 2020-05-13 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2020-05-14 | 2020-05-12 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2020-05-13 | 2020-05-11 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2020-05-12 | 2020-05-08 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2020-05-11 | 2020-05-07 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2020-05-08 | 2020-05-06 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2020-05-07 | 2020-05-05 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2020-05-06 | 2020-05-04 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2020-05-05 | 2020-04-29 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2020-05-04 | 2020-04-28 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2020-04-29 | 2020-04-27 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2020-04-28 | 2020-04-24 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2020-04-27 | 2020-04-23 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2020-04-24 | 2020-04-22 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2020-04-23 | 2020-04-21 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2020-04-22 | 2020-04-20 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2020-04-21 | 2020-04-17 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2020-04-20 | 2020-04-16 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2020-04-17 | 2020-04-15 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2020-04-16 | 2020-04-14 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2020-04-15 | 2020-04-09 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2020-04-14 | 2020-04-08 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2020-04-09 | 2020-04-07 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2020-04-08 | 2020-04-06 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2020-04-07 | 2020-04-03 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2020-04-06 | 2020-04-02 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2020-04-03 | 2020-04-01 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2020-04-02 | 2020-03-31 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2020-04-01 | 2020-03-30 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2020-03-31 | 2020-03-27 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2020-03-30 | 2020-03-26 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2020-03-27 | 2020-03-25 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2020-03-26 | 2020-03-24 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2020-03-25 | 2020-03-23 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2020-03-24 | 2020-03-20 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2020-03-23 | 2020-03-19 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2020-03-20 | 2020-03-18 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2020-03-19 | 2020-03-17 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2020-03-18 | 2020-03-16 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2020-03-17 | 2020-03-13 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2020-03-16 | 2020-03-12 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2020-03-13 | 2020-03-11 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2020-03-12 | 2020-03-10 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2020-03-11 | 2020-03-09 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2020-03-10 | 2020-03-06 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2020-03-09 | 2020-03-05 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2020-03-06 | 2020-03-04 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2020-03-05 | 2020-03-03 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2020-03-04 | 2020-03-02 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2020-03-03 | 2020-02-28 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2020-03-02 | 2020-02-27 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2020-02-28 | 2020-02-26 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2020-02-27 | 2020-02-25 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2020-02-26 | 2020-02-24 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2020-02-25 | 2020-02-21 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2020-02-24 | 2020-02-20 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2020-02-21 | 2020-02-19 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2020-02-20 | 2020-02-18 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2020-02-19 | 2020-02-17 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2020-02-18 | 2020-02-14 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2020-02-17 | 2020-02-13 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2020-02-14 | 2020-02-12 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2020-02-13 | 2020-02-11 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2020-02-12 | 2020-02-10 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2020-02-11 | 2020-02-07 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2020-02-10 | 2020-02-06 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2020-02-07 | 2020-02-05 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2020-02-06 | 2020-02-04 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2020-02-05 | 2020-02-03 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2020-02-04 | 2020-01-31 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2020-02-03 | 2020-01-30 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2020-01-31 | 2020-01-29 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2020-01-30 | 2020-01-24 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2020-01-29 | 2020-01-22 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2020-01-23 | 2020-01-21 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2020-01-22 | 2020-01-20 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2020-01-21 | 2020-01-17 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2020-01-20 | 2020-01-16 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2020-01-17 | 2020-01-15 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2020-01-16 | 2020-01-14 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2020-01-15 | 2020-01-13 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2020-01-14 | 2020-01-10 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2020-01-13 | 2020-01-09 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2020-01-10 | 2020-01-08 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2020-01-09 | 2020-01-07 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2020-01-08 | 2020-01-06 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2020-01-07 | 2020-01-03 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2020-01-06 | 2020-01-02 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2020-01-03 | 2019-12-31 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2020-01-02 | 2019-12-27 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2019-12-30 | 2019-12-24 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2019-12-27 | 2019-12-20 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2019-12-23 | 2019-12-19 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2019-12-20 | 2019-12-18 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2019-12-19 | 2019-12-17 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2019-12-18 | 2019-12-16 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2019-12-17 | 2019-12-13 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2019-12-16 | 2019-12-12 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2019-12-13 | 2019-12-11 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2019-12-12 | 2019-12-10 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2019-12-11 | 2019-12-09 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2019-12-10 | 2019-12-06 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2019-12-09 | 2019-12-05 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2019-12-06 | 2019-12-04 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2019-12-05 | 2019-12-03 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2019-12-04 | 2019-12-02 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2019-12-03 | 2019-11-29 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2019-12-02 | 2019-11-28 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2019-11-29 | 2019-11-27 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2019-11-28 | 2019-11-26 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2019-11-27 | 2019-11-25 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2019-11-26 | 2019-11-22 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2019-11-25 | 2019-11-21 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2019-11-22 | 2019-11-20 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2019-11-21 | 2019-11-19 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2019-11-20 | 2019-11-18 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2019-11-19 | 2019-11-15 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2019-11-18 | 2019-11-14 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2019-11-15 | 2019-11-13 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2019-11-14 | 2019-11-12 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2019-11-13 | 2019-11-11 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2019-11-12 | 2019-11-08 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2019-11-11 | 2019-11-07 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2019-11-08 | 2019-11-06 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2019-11-07 | 2019-11-05 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2019-11-06 | 2019-11-04 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2019-11-05 | 2019-11-01 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2019-11-04 | 2019-10-31 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2019-11-01 | 2019-10-30 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2019-10-31 | 2019-10-29 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2019-10-30 | 2019-10-28 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2019-10-29 | 2019-10-25 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2019-10-28 | 2019-10-24 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2019-10-25 | 2019-10-23 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2019-10-24 | 2019-10-22 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2019-10-23 | 2019-10-21 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2019-10-22 | 2019-10-18 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2019-10-21 | 2019-10-17 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2019-10-18 | 2019-10-16 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2019-10-17 | 2019-10-15 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2019-10-16 | 2019-10-14 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2019-10-15 | 2019-10-11 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2019-10-14 | 2019-10-10 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2019-10-11 | 2019-10-09 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2019-10-10 | 2019-10-08 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2019-10-09 | 2019-10-04 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2019-10-08 | 2019-10-03 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2019-10-04 | 2019-10-02 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2019-10-03 | 2019-09-30 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2019-10-02 | 2019-09-27 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2019-09-30 | 2019-09-26 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2019-09-27 | 2019-09-25 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2019-09-26 | 2019-09-24 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2019-09-25 | 2019-09-23 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2019-09-24 | 2019-09-20 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2019-09-23 | 2019-09-19 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2019-09-20 | 2019-09-18 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2019-09-19 | 2019-09-17 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2019-09-18 | 2019-09-16 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2019-09-17 | 2019-09-13 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2019-09-16 | 2019-09-12 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2019-09-13 | 2019-09-11 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2019-09-12 | 2019-09-10 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2019-09-11 | 2019-09-09 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2019-09-10 | 2019-09-06 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2019-09-09 | 2019-09-05 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2019-09-06 | 2019-09-04 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2019-09-05 | 2019-09-03 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2019-09-04 | 2019-09-02 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2019-09-03 | 2019-08-30 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2019-09-02 | 2019-08-29 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2019-08-30 | 2019-08-28 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2019-08-29 | 2019-08-27 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2019-08-28 | 2019-08-26 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2019-08-27 | 2019-08-23 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2019-08-26 | 2019-08-22 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2019-08-23 | 2019-08-21 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2019-08-22 | 2019-08-20 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2019-08-21 | 2019-08-19 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2019-08-20 | 2019-08-16 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2019-08-19 | 2019-08-15 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2019-08-16 | 2019-08-14 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2019-08-15 | 2019-08-13 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2019-08-14 | 2019-08-12 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2019-08-13 | 2019-08-09 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2019-08-12 | 2019-08-08 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2019-08-09 | 2019-08-07 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2019-08-08 | 2019-08-06 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2019-08-07 | 2019-08-05 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2019-08-06 | 2019-08-02 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2019-08-05 | 2019-08-01 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2019-08-02 | 2019-07-31 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2019-08-01 | 2019-07-30 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2019-07-31 | 2019-07-29 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2019-07-30 | 2019-07-26 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2019-07-29 | 2019-07-25 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2019-07-26 | 2019-07-24 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2019-07-25 | 2019-07-23 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2019-07-24 | 2019-07-22 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2019-07-23 | 2019-07-19 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2019-07-22 | 2019-07-18 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2019-07-19 | 2019-07-17 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2019-07-18 | 2019-07-16 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2019-07-17 | 2019-07-15 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2019-07-16 | 2019-07-12 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2019-07-15 | 2019-07-11 | 0.749 | 24,000 | +0 | 0.00% | 17,973 |
| 2019-07-12 | 2019-07-10 | 0.689 | 24,000 | +3,810 | 0.00% | 16,546 |
| 2019-07-11 | 2019-07-09 | 0.713 | 20,190 | +0 | 0.00% | 14,400 |
| 2019-07-10 | 2019-07-08 | 0.713 | 20,190 | +0 | 0.00% | 14,400 |
| 2019-07-09 | 2019-07-05 | 0.737 | 20,190 | +0 | 0.00% | 14,880 |
| 2019-07-08 | 2019-07-04 | 0.725 | 20,190 | +0 | 0.00% | 14,640 |
| 2019-07-05 | 2019-07-03 | 0.749 | 20,190 | +0 | 0.00% | 15,120 |
| 2019-07-04 | 2019-07-02 | 0.749 | 20,190 | +0 | 0.00% | 15,120 |
| 2019-07-03 | 2019-06-28 | 0.737 | 20,190 | +0 | 0.00% | 14,880 |
| 2019-07-02 | 2019-06-27 | 0.749 | 20,190 | +0 | 0.00% | 15,120 |
| 2019-06-28 | 2019-06-26 | 0.749 | 20,190 | +0 | 0.00% | 15,120 |
| 2019-06-27 | 2019-06-25 | 0.749 | 20,190 | +0 | 0.00% | 15,120 |
| 2019-06-26 | 2019-06-24 | 0.773 | 20,190 | +0 | 0.00% | 15,600 |
| 2019-06-25 | 2019-06-21 | 0.773 | 20,190 | +0 | 0.00% | 15,600 |
| 2019-06-24 | 2019-06-20 | 0.761 | 20,190 | +0 | 0.00% | 15,360 |
| 2019-06-21 | 2019-06-19 | 0.773 | 20,190 | +0 | 0.00% | 15,600 |
| 2019-06-20 | 2019-06-18 | 0.761 | 20,190 | +0 | 0.00% | 15,360 |
| 2019-06-19 | 2019-06-17 | 0.773 | 20,190 | +0 | 0.00% | 15,600 |
| 2019-06-18 | 2019-06-14 | 0.832 | 20,190 | +0 | 0.00% | 16,800 |
| 2019-06-17 | 2019-06-13 | 0.796 | 20,190 | +0 | 0.00% | 16,080 |
| 2019-06-14 | 2019-06-12 | 0.808 | 20,190 | +0 | 0.00% | 16,320 |
| 2019-06-13 | 2019-06-11 | 0.796 | 20,190 | +0 | 0.00% | 16,080 |
| 2019-06-12 | 2019-06-10 | 0.820 | 20,190 | +0 | 0.00% | 16,560 |
| 2019-06-11 | 2019-06-06 | 0.832 | 20,190 | +0 | 0.00% | 16,800 |
| 2019-06-10 | 2019-06-05 | 0.832 | 20,190 | -14,302 | 0.00% | 16,800 |
| 2019-06-06 | 2019-06-04 | 0.987 | 34,492 | +14,302 | 0.00% | 34,030 |
| 2019-01-21 | 2019-01-17 | 0.689 | 20,190 | -29,445 | 0.00% | 13,920 |
| 2019-01-08 | 2019-01-04 | 0.785 | 49,635 | -12,619 | 0.01% | 38,940 |
| 2018-03-27 | 2018-03-23 | 0.422 | 62,254 | -10,095 | 0.01% | 26,270 |
| 2018-01-11 | 2018-01-09 | 0.470 | 72,349 | +2,524 | 0.01% | 33,970 |
| 2018-01-08 | 2018-01-04 | 0.470 | 69,825 | +4,206 | 0.01% | 32,785 |
| 2017-10-23 | 2017-10-19 | 0.606 | 65,619 | -841 | 0.01% | 39,780 |
| 2017-09-15 | 2017-09-13 | 0.582 | 66,460 | +42,063 | 0.01% | 38,710 |
| 2017-09-11 | 2017-09-07 | 0.553 | 24,397 | -33,651 | 0.00% | 13,485 |
| 2017-09-07 | 2017-09-05 | 0.547 | 58,048 | -266,682 | 0.01% | 31,740 |
| 2017-09-06 | 2017-09-04 | 0.553 | 324,730 | +63,095 | 0.05% | 179,490 |
| 2017-09-05 | 2017-09-01 | 0.499 | 261,635 | +68,984 | 0.04% | 130,620 |
| 2017-07-24 | 2017-07-20 | 0.618 | 192,651 | -83,286 | 0.03% | 119,080 |
| 2017-06-30 | 2017-06-28 | 0.796 | 275,937 | -841 | 0.04% | 219,760 |
| 2017-05-29 | 2017-05-25 | 0.751 | 276,778 | +9,383 | 0.04% | 207,732 |
| 2017-05-04 | 2017-04-28 | 0.824 | 267,395 | -166,615 | 0.04% | 220,430 |
| 2017-04-27 | 2017-04-25 | 0.824 | 434,010 | -812 | 0.06% | 357,780 |
| 2017-04-21 | 2017-04-19 | 0.824 | 434,822 | +8,940 | 0.06% | 358,450 |
| 2017-04-19 | 2017-04-13 | 0.849 | 425,882 | -271,459 | 0.06% | 361,560 |
| 2017-04-13 | 2017-04-11 | 0.874 | 697,341 | -48,766 | 0.10% | 609,180 |
| 2017-04-12 | 2017-04-10 | 0.874 | 746,107 | -71,522 | 0.11% | 651,780 |
| 2017-03-30 | 2017-03-28 | 0.935 | 817,629 | +52,829 | 0.12% | 764,560 |
| 2017-03-08 | 2017-03-06 | 1.009 | 764,800 | +11,379 | 0.11% | 771,620 |
| 2017-03-06 | 2017-03-02 | 1.021 | 753,421 | +32,510 | 0.11% | 769,410 |
| 2017-02-24 | 2017-02-22 | 0.960 | 720,911 | +60,956 | 0.10% | 691,860 |
| 2017-02-15 | 2017-02-13 | 1.046 | 659,955 | -21,944 | 0.10% | 690,200 |
| 2017-02-09 | 2017-02-07 | 1.009 | 681,899 | +54,454 | 0.10% | 687,980 |
| 2017-02-07 | 2017-02-03 | 0.984 | 627,445 | +39,825 | 0.09% | 617,600 |
| 2016-12-14 | 2016-12-12 | 1.243 | 587,620 | +203,188 | 0.09% | 730,230 |
| 2016-12-02 | 2016-11-30 | 1.550 | 384,432 | -13,004 | 0.06% | 595,980 |
| 2016-09-26 | 2016-09-22 | 1.415 | 397,436 | +217,818 | 0.06% | 562,350 |
| 2016-09-06 | 2016-09-02 | 1.255 | 179,618 | +47,139 | 0.03% | 225,420 |
| 2016-09-01 | 2016-08-30 | 1.255 | 132,479 | +46,327 | 0.02% | 166,260 |
| 2016-08-30 | 2016-08-26 | 1.058 | 86,152 | +27,634 | 0.01% | 91,160 |
| 2016-05-25 | 2016-05-23 | 1.346 | 58,518 | +2,872 | 0.01% | 78,744 |
| 2016-04-12 | 2016-04-08 | 1.436 | 55,646 | -3,092 | 0.01% | 79,920 |
| 2016-02-01 | 2016-01-28 | 1.721 | 58,738 | -18,548 | 0.01% | 101,081 |
| 2015-12-02 | 2015-11-30 | 1.553 | 77,286 | -773 | 0.01% | 119,999 |
| 2015-11-13 | 2015-11-11 | 1.579 | 78,059 | +1,545 | 0.01% | 123,220 |
| 2015-11-03 | 2015-10-30 | 1.773 | 76,514 | +3,092 | 0.01% | 135,631 |
| 2015-10-27 | 2015-10-23 | 1.811 | 73,422 | +13,911 | 0.01% | 133,000 |
| 2015-10-13 | 2015-10-09 | 1.604 | 59,511 | -10,820 | 0.01% | 95,481 |
| 2015-09-15 | 2015-09-11 | 1.643 | 70,331 | -6,955 | 0.01% | 115,571 |
| 2015-08-26 | 2015-08-24 | 1.462 | 77,286 | -20,868 | 0.01% | 112,999 |
| 2015-08-20 | 2015-08-18 | 1.980 | 98,154 | +3,092 | 0.01% | 194,310 |
| 2015-08-19 | 2015-08-17 | 2.083 | 95,062 | -2,319 | 0.01% | 198,029 |
| 2015-08-12 | 2015-08-10 | 2.355 | 97,381 | -7,729 | 0.01% | 229,320 |
| 2015-08-11 | 2015-08-07 | 2.238 | 105,110 | +20,868 | 0.02% | 235,281 |
| 2015-08-04 | 2015-07-31 | 2.329 | 84,242 | +4,637 | 0.01% | 196,200 |
| 2015-07-31 | 2015-07-29 | 2.433 | 79,605 | +15,457 | 0.01% | 193,640 |
| 2015-07-28 | 2015-07-24 | 2.640 | 64,148 | -46,372 | 0.01% | 169,321 |
| 2015-07-24 | 2015-07-22 | 2.109 | 110,520 | +7,729 | 0.02% | 233,091 |
| 2015-07-16 | 2015-07-14 | 2.381 | 102,791 | -42,507 | 0.02% | 244,720 |
| 2015-07-14 | 2015-07-10 | 2.251 | 145,298 | -21,641 | 0.02% | 327,119 |
| 2015-07-10 | 2015-07-08 | 1.475 | 166,939 | +1,546 | 0.03% | 246,240 |
| 2015-07-09 | 2015-07-07 | 1.708 | 165,393 | +30,915 | 0.03% | 282,480 |
| 2015-07-08 | 2015-07-06 | 2.031 | 134,478 | +46,371 | 0.02% | 273,179 |
| 2015-07-07 | 2015-07-03 | 2.601 | 88,107 | -9,274 | 0.01% | 229,141 |
| 2015-07-03 | 2015-06-30 | 3.170 | 97,381 | -2,318 | 0.01% | 308,700 |
| 2015-07-02 | 2015-06-29 | 3.338 | 99,699 | -20,868 | 0.02% | 332,818 |
| 2015-06-30 | 2015-06-26 | 3.274 | 120,567 | 0.02% | 394,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy