History of CCASS shareholding
Participant: THE CORE SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 20,269,000 | +0 | 2.38% | 5,026,712 |
| 2025-10-13 | 2025-10-09 | 0.248 | 20,269,000 | +0 | 2.38% | 5,026,712 |
| 2025-10-10 | 2025-10-08 | 0.248 | 20,269,000 | +0 | 2.38% | 5,026,712 |
| 2025-10-09 | 2025-10-06 | 0.239 | 20,269,000 | +0 | 2.38% | 4,844,291 |
| 2025-10-08 | 2025-10-03 | 0.239 | 20,269,000 | +0 | 2.38% | 4,844,291 |
| 2025-10-06 | 2025-10-02 | 0.255 | 20,269,000 | +0 | 2.38% | 5,168,595 |
| 2025-10-03 | 2025-09-30 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2025-10-02 | 2025-09-29 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2025-09-30 | 2025-09-26 | 0.255 | 20,269,000 | +0 | 2.38% | 5,168,595 |
| 2025-09-29 | 2025-09-25 | 0.255 | 20,269,000 | +0 | 2.38% | 5,168,595 |
| 2025-09-26 | 2025-09-24 | 0.255 | 20,269,000 | +0 | 2.38% | 5,168,595 |
| 2025-09-25 | 2025-09-23 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2025-09-24 | 2025-09-22 | 0.234 | 20,269,000 | +0 | 2.38% | 4,742,946 |
| 2025-09-23 | 2025-09-19 | 0.240 | 20,269,000 | +0 | 2.38% | 4,864,560 |
| 2025-09-22 | 2025-09-18 | 0.240 | 20,269,000 | +0 | 2.38% | 4,864,560 |
| 2025-09-19 | 2025-09-17 | 0.240 | 20,269,000 | +0 | 2.38% | 4,864,560 |
| 2025-09-18 | 2025-09-16 | 0.234 | 20,269,000 | +0 | 2.38% | 4,742,946 |
| 2025-09-17 | 2025-09-15 | 0.233 | 20,269,000 | +0 | 2.38% | 4,722,677 |
| 2025-09-16 | 2025-09-12 | 0.236 | 20,269,000 | +0 | 2.38% | 4,783,484 |
| 2025-09-15 | 2025-09-11 | 0.236 | 20,269,000 | +0 | 2.38% | 4,783,484 |
| 2025-09-12 | 2025-09-10 | 0.236 | 20,269,000 | +0 | 2.38% | 4,783,484 |
| 2025-09-11 | 2025-09-09 | 0.236 | 20,269,000 | +0 | 2.38% | 4,783,484 |
| 2025-09-10 | 2025-09-08 | 0.236 | 20,269,000 | +0 | 2.38% | 4,783,484 |
| 2025-09-09 | 2025-09-05 | 0.236 | 20,269,000 | +0 | 2.38% | 4,783,484 |
| 2025-09-08 | 2025-09-04 | 0.240 | 20,269,000 | +0 | 2.38% | 4,864,560 |
| 2025-09-05 | 2025-09-03 | 0.237 | 20,269,000 | +0 | 2.38% | 4,803,753 |
| 2025-09-04 | 2025-09-02 | 0.242 | 20,269,000 | +0 | 2.38% | 4,905,098 |
| 2025-09-03 | 2025-09-01 | 0.235 | 20,269,000 | +0 | 2.38% | 4,763,215 |
| 2025-09-02 | 2025-08-29 | 0.236 | 20,269,000 | +0 | 2.38% | 4,783,484 |
| 2025-09-01 | 2025-08-28 | 0.236 | 20,269,000 | +0 | 2.38% | 4,783,484 |
| 2025-08-29 | 2025-08-27 | 0.235 | 20,269,000 | +0 | 2.38% | 4,763,215 |
| 2025-08-28 | 2025-08-26 | 0.235 | 20,269,000 | +0 | 2.38% | 4,763,215 |
| 2025-08-27 | 2025-08-25 | 0.243 | 20,269,000 | +0 | 2.38% | 4,925,367 |
| 2025-08-26 | 2025-08-22 | 0.240 | 20,269,000 | +0 | 2.38% | 4,864,560 |
| 2025-08-25 | 2025-08-21 | 0.240 | 20,269,000 | +0 | 2.38% | 4,864,560 |
| 2025-08-22 | 2025-08-20 | 0.236 | 20,269,000 | +0 | 2.38% | 4,783,484 |
| 2025-08-21 | 2025-08-19 | 0.235 | 20,269,000 | +0 | 2.38% | 4,763,215 |
| 2025-08-20 | 2025-08-18 | 0.235 | 20,269,000 | +0 | 2.38% | 4,763,215 |
| 2025-08-19 | 2025-08-15 | 0.229 | 20,269,000 | +0 | 2.38% | 4,641,601 |
| 2025-08-18 | 2025-08-14 | 0.227 | 20,269,000 | +0 | 2.38% | 4,601,063 |
| 2025-08-15 | 2025-08-13 | 0.230 | 20,269,000 | +0 | 2.38% | 4,661,870 |
| 2025-08-14 | 2025-08-12 | 0.231 | 20,269,000 | +0 | 2.38% | 4,682,139 |
| 2025-08-13 | 2025-08-11 | 0.235 | 20,269,000 | +0 | 2.38% | 4,763,215 |
| 2025-08-12 | 2025-08-08 | 0.239 | 20,269,000 | +0 | 2.38% | 4,844,291 |
| 2025-08-11 | 2025-08-07 | 0.255 | 20,269,000 | +0 | 2.38% | 5,168,595 |
| 2025-08-08 | 2025-08-06 | 0.246 | 20,269,000 | +0 | 2.38% | 4,986,174 |
| 2025-08-07 | 2025-08-05 | 0.246 | 20,269,000 | +0 | 2.38% | 4,986,174 |
| 2025-08-06 | 2025-08-04 | 0.246 | 20,269,000 | +0 | 2.38% | 4,986,174 |
| 2025-08-05 | 2025-08-01 | 0.246 | 20,269,000 | +0 | 2.38% | 4,986,174 |
| 2025-08-04 | 2025-07-31 | 0.246 | 20,269,000 | +0 | 2.38% | 4,986,174 |
| 2025-08-01 | 2025-07-30 | 0.245 | 20,269,000 | +0 | 2.38% | 4,965,905 |
| 2025-07-31 | 2025-07-29 | 0.245 | 20,269,000 | +0 | 2.38% | 4,965,905 |
| 2025-07-30 | 2025-07-28 | 0.245 | 20,269,000 | +0 | 2.38% | 4,965,905 |
| 2025-07-29 | 2025-07-25 | 0.245 | 20,269,000 | +0 | 2.38% | 4,965,905 |
| 2025-07-28 | 2025-07-24 | 0.245 | 20,269,000 | +0 | 2.38% | 4,965,905 |
| 2025-07-25 | 2025-07-23 | 0.246 | 20,269,000 | +0 | 2.38% | 4,986,174 |
| 2025-07-24 | 2025-07-22 | 0.248 | 20,269,000 | +0 | 2.38% | 5,026,712 |
| 2025-07-23 | 2025-07-21 | 0.249 | 20,269,000 | +0 | 2.38% | 5,046,981 |
| 2025-07-22 | 2025-07-18 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2025-07-21 | 2025-07-17 | 0.255 | 20,269,000 | +0 | 2.38% | 5,168,595 |
| 2025-07-18 | 2025-07-16 | 0.275 | 20,269,000 | +0 | 2.38% | 5,573,975 |
| 2025-07-17 | 2025-07-15 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2025-07-16 | 2025-07-14 | 0.290 | 20,269,000 | +0 | 2.38% | 5,878,010 |
| 2025-07-15 | 2025-07-11 | 0.255 | 20,269,000 | +0 | 2.38% | 5,168,595 |
| 2025-07-14 | 2025-07-10 | 0.255 | 20,269,000 | +0 | 2.38% | 5,168,595 |
| 2025-07-11 | 2025-07-09 | 0.280 | 20,269,000 | +0 | 2.38% | 5,675,320 |
| 2025-07-10 | 2025-07-08 | 0.280 | 20,269,000 | +0 | 2.38% | 5,675,320 |
| 2025-07-09 | 2025-07-07 | 0.280 | 20,269,000 | +0 | 2.38% | 5,675,320 |
| 2025-07-08 | 2025-07-04 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2025-07-07 | 2025-07-03 | 0.275 | 20,269,000 | +0 | 2.38% | 5,573,975 |
| 2025-07-04 | 2025-07-02 | 0.305 | 20,269,000 | +0 | 2.38% | 6,182,045 |
| 2025-07-03 | 2025-06-30 | 0.290 | 20,269,000 | +0 | 2.38% | 5,878,010 |
| 2025-07-02 | 2025-06-27 | 0.290 | 20,269,000 | +0 | 2.38% | 5,878,010 |
| 2025-06-30 | 2025-06-26 | 0.290 | 20,269,000 | +0 | 2.38% | 5,878,010 |
| 2025-06-27 | 2025-06-25 | 0.290 | 20,269,000 | +0 | 2.38% | 5,878,010 |
| 2025-06-26 | 2025-06-24 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2025-06-25 | 2025-06-23 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2025-06-24 | 2025-06-20 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2025-06-23 | 2025-06-19 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2025-06-20 | 2025-06-18 | 0.325 | 20,269,000 | +0 | 2.38% | 6,587,425 |
| 2025-06-19 | 2025-06-17 | 0.340 | 20,269,000 | +0 | 2.38% | 6,891,460 |
| 2025-06-18 | 2025-06-16 | 0.340 | 20,269,000 | +0 | 2.38% | 6,891,460 |
| 2025-06-17 | 2025-06-13 | 0.340 | 20,269,000 | +0 | 2.38% | 6,891,460 |
| 2025-06-16 | 2025-06-12 | 0.340 | 20,269,000 | +0 | 2.38% | 6,891,460 |
| 2025-06-13 | 2025-06-11 | 0.335 | 20,269,000 | +0 | 2.38% | 6,790,115 |
| 2025-06-12 | 2025-06-10 | 0.340 | 20,269,000 | +0 | 2.38% | 6,891,460 |
| 2025-06-11 | 2025-06-09 | 0.340 | 20,269,000 | +0 | 2.38% | 6,891,460 |
| 2025-06-10 | 2025-06-06 | 0.340 | 20,269,000 | +0 | 2.38% | 6,891,460 |
| 2025-06-09 | 2025-06-05 | 0.340 | 20,269,000 | +0 | 2.38% | 6,891,460 |
| 2025-06-06 | 2025-06-04 | 0.340 | 20,269,000 | +0 | 2.38% | 6,891,460 |
| 2025-06-05 | 2025-06-03 | 0.340 | 20,269,000 | +0 | 2.38% | 6,891,460 |
| 2025-06-04 | 2025-06-02 | 0.340 | 20,269,000 | +0 | 2.38% | 6,891,460 |
| 2025-06-03 | 2025-05-30 | 0.345 | 20,269,000 | +0 | 2.38% | 6,992,805 |
| 2025-06-02 | 2025-05-29 | 0.360 | 20,269,000 | +0 | 2.38% | 7,296,840 |
| 2025-05-30 | 2025-05-28 | 0.340 | 20,269,000 | +0 | 2.38% | 6,891,460 |
| 2025-05-29 | 2025-05-27 | 0.340 | 20,269,000 | +0 | 2.38% | 6,891,460 |
| 2025-05-28 | 2025-05-26 | 0.340 | 20,269,000 | +0 | 2.38% | 6,891,460 |
| 2025-05-27 | 2025-05-23 | 0.340 | 20,269,000 | +0 | 2.38% | 6,891,460 |
| 2025-05-26 | 2025-05-22 | 0.340 | 20,269,000 | +0 | 2.38% | 6,891,460 |
| 2025-05-23 | 2025-05-21 | 0.340 | 20,269,000 | +0 | 2.38% | 6,891,460 |
| 2025-05-22 | 2025-05-20 | 0.370 | 20,269,000 | +0 | 2.38% | 7,499,530 |
| 2025-05-21 | 2025-05-19 | 0.380 | 20,269,000 | +0 | 2.38% | 7,702,220 |
| 2025-05-20 | 2025-05-16 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2025-05-19 | 2025-05-15 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2025-05-16 | 2025-05-14 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2025-05-15 | 2025-05-13 | 0.325 | 20,269,000 | +0 | 2.38% | 6,587,425 |
| 2025-05-14 | 2025-05-12 | 0.340 | 20,269,000 | +0 | 2.38% | 6,891,460 |
| 2025-05-13 | 2025-05-09 | 0.305 | 20,269,000 | +0 | 2.38% | 6,182,045 |
| 2025-05-12 | 2025-05-08 | 0.280 | 20,269,000 | +0 | 2.38% | 5,675,320 |
| 2025-05-09 | 2025-05-07 | 0.255 | 20,269,000 | +0 | 2.38% | 5,168,595 |
| 2025-05-08 | 2025-05-06 | 0.239 | 20,269,000 | +0 | 2.38% | 4,844,291 |
| 2025-05-07 | 2025-05-02 | 0.225 | 20,269,000 | +0 | 2.38% | 4,560,525 |
| 2025-05-06 | 2025-04-30 | 0.214 | 20,269,000 | +0 | 2.38% | 4,337,566 |
| 2025-05-02 | 2025-04-29 | 0.218 | 20,269,000 | +0 | 2.38% | 4,418,642 |
| 2025-04-30 | 2025-04-28 | 0.220 | 20,269,000 | +0 | 2.38% | 4,459,180 |
| 2025-04-29 | 2025-04-25 | 0.193 | 20,269,000 | +0 | 2.38% | 3,911,917 |
| 2025-04-28 | 2025-04-24 | 0.181 | 20,269,000 | +0 | 2.38% | 3,668,689 |
| 2025-04-25 | 2025-04-23 | 0.181 | 20,269,000 | +0 | 2.38% | 3,668,689 |
| 2025-04-24 | 2025-04-22 | 0.195 | 20,269,000 | +0 | 2.38% | 3,952,455 |
| 2025-04-23 | 2025-04-17 | 0.170 | 20,269,000 | +0 | 2.38% | 3,445,730 |
| 2025-04-22 | 2025-04-16 | 0.156 | 20,269,000 | +0 | 2.38% | 3,161,964 |
| 2025-04-17 | 2025-04-15 | 0.150 | 20,269,000 | +0 | 2.38% | 3,040,350 |
| 2025-04-16 | 2025-04-14 | 0.150 | 20,269,000 | +0 | 2.38% | 3,040,350 |
| 2025-04-15 | 2025-04-11 | 0.139 | 20,269,000 | +0 | 2.38% | 2,817,391 |
| 2025-04-14 | 2025-04-10 | 0.139 | 20,269,000 | +0 | 2.38% | 2,817,391 |
| 2025-04-11 | 2025-04-09 | 0.140 | 20,269,000 | +0 | 2.38% | 2,837,660 |
| 2025-04-10 | 2025-04-08 | 0.145 | 20,269,000 | +0 | 2.38% | 2,939,005 |
| 2025-04-09 | 2025-04-07 | 0.145 | 20,269,000 | +0 | 2.38% | 2,939,005 |
| 2025-04-08 | 2025-04-03 | 0.145 | 20,269,000 | +0 | 2.38% | 2,939,005 |
| 2025-04-07 | 2025-04-02 | 0.145 | 20,269,000 | +0 | 2.38% | 2,939,005 |
| 2025-04-03 | 2025-04-01 | 0.145 | 20,269,000 | +0 | 2.38% | 2,939,005 |
| 2025-04-02 | 2025-03-31 | 0.145 | 20,269,000 | +0 | 2.38% | 2,939,005 |
| 2025-04-01 | 2025-03-28 | 0.145 | 20,269,000 | +0 | 2.38% | 2,939,005 |
| 2025-03-31 | 2025-03-27 | 0.144 | 20,269,000 | +0 | 2.38% | 2,918,736 |
| 2025-03-28 | 2025-03-26 | 0.144 | 20,269,000 | +0 | 2.38% | 2,918,736 |
| 2025-03-27 | 2025-03-25 | 0.145 | 20,269,000 | +0 | 2.38% | 2,939,005 |
| 2025-03-26 | 2025-03-24 | 0.145 | 20,269,000 | +0 | 2.38% | 2,939,005 |
| 2025-03-25 | 2025-03-21 | 0.145 | 20,269,000 | +0 | 2.38% | 2,939,005 |
| 2025-03-24 | 2025-03-20 | 0.145 | 20,269,000 | +0 | 2.38% | 2,939,005 |
| 2025-03-21 | 2025-03-19 | 0.145 | 20,269,000 | +0 | 2.38% | 2,939,005 |
| 2025-03-20 | 2025-03-18 | 0.145 | 20,269,000 | +0 | 2.38% | 2,939,005 |
| 2025-03-19 | 2025-03-17 | 0.145 | 20,269,000 | +0 | 2.38% | 2,939,005 |
| 2025-03-18 | 2025-03-14 | 0.144 | 20,269,000 | +0 | 2.38% | 2,918,736 |
| 2025-03-17 | 2025-03-13 | 0.144 | 20,269,000 | +0 | 2.38% | 2,918,736 |
| 2025-03-14 | 2025-03-12 | 0.144 | 20,269,000 | +0 | 2.38% | 2,918,736 |
| 2025-03-13 | 2025-03-11 | 0.144 | 20,269,000 | +0 | 2.38% | 2,918,736 |
| 2025-03-12 | 2025-03-10 | 0.144 | 20,269,000 | +0 | 2.38% | 2,918,736 |
| 2025-03-11 | 2025-03-07 | 0.145 | 20,269,000 | +0 | 2.38% | 2,939,005 |
| 2025-03-10 | 2025-03-06 | 0.148 | 20,269,000 | +0 | 2.38% | 2,999,812 |
| 2025-03-07 | 2025-03-05 | 0.150 | 20,269,000 | +0 | 2.38% | 3,040,350 |
| 2025-03-06 | 2025-03-04 | 0.150 | 20,269,000 | +0 | 2.38% | 3,040,350 |
| 2025-03-05 | 2025-03-03 | 0.149 | 20,269,000 | +0 | 2.38% | 3,020,081 |
| 2025-03-04 | 2025-02-28 | 0.147 | 20,269,000 | +0 | 2.38% | 2,979,543 |
| 2025-03-03 | 2025-02-27 | 0.149 | 20,269,000 | +0 | 2.38% | 3,020,081 |
| 2025-02-28 | 2025-02-26 | 0.149 | 20,269,000 | +0 | 2.38% | 3,020,081 |
| 2025-02-27 | 2025-02-25 | 0.149 | 20,269,000 | +0 | 2.38% | 3,020,081 |
| 2025-02-26 | 2025-02-24 | 0.149 | 20,269,000 | +0 | 2.38% | 3,020,081 |
| 2025-02-25 | 2025-02-21 | 0.149 | 20,269,000 | +0 | 2.38% | 3,020,081 |
| 2025-02-24 | 2025-02-20 | 0.149 | 20,269,000 | +0 | 2.38% | 3,020,081 |
| 2025-02-21 | 2025-02-19 | 0.149 | 20,269,000 | +0 | 2.38% | 3,020,081 |
| 2025-02-20 | 2025-02-18 | 0.149 | 20,269,000 | +0 | 2.38% | 3,020,081 |
| 2025-02-19 | 2025-02-17 | 0.150 | 20,269,000 | +0 | 2.38% | 3,040,350 |
| 2025-02-18 | 2025-02-14 | 0.150 | 20,269,000 | +0 | 2.38% | 3,040,350 |
| 2025-02-17 | 2025-02-13 | 0.145 | 20,269,000 | +0 | 2.38% | 2,939,005 |
| 2025-02-14 | 2025-02-12 | 0.145 | 20,269,000 | +0 | 2.38% | 2,939,005 |
| 2025-02-13 | 2025-02-11 | 0.145 | 20,269,000 | +0 | 2.38% | 2,939,005 |
| 2025-02-12 | 2025-02-10 | 0.147 | 20,269,000 | +0 | 2.38% | 2,979,543 |
| 2025-02-11 | 2025-02-07 | 0.148 | 20,269,000 | +0 | 2.38% | 2,999,812 |
| 2025-02-10 | 2025-02-06 | 0.148 | 20,269,000 | +0 | 2.38% | 2,999,812 |
| 2025-02-07 | 2025-02-05 | 0.143 | 20,269,000 | +0 | 2.38% | 2,898,467 |
| 2025-02-06 | 2025-02-04 | 0.145 | 20,269,000 | +0 | 2.38% | 2,939,005 |
| 2025-02-05 | 2025-02-03 | 0.140 | 20,269,000 | +0 | 2.38% | 2,837,660 |
| 2025-02-04 | 2025-01-28 | 0.160 | 20,269,000 | +0 | 2.38% | 3,243,040 |
| 2025-02-03 | 2025-01-24 | 0.151 | 20,269,000 | +0 | 2.38% | 3,060,619 |
| 2025-01-27 | 2025-01-23 | 0.152 | 20,269,000 | +0 | 2.38% | 3,080,888 |
| 2025-01-24 | 2025-01-22 | 0.152 | 20,269,000 | +0 | 2.38% | 3,080,888 |
| 2025-01-23 | 2025-01-21 | 0.153 | 20,269,000 | +0 | 2.38% | 3,101,157 |
| 2025-01-22 | 2025-01-20 | 0.153 | 20,269,000 | +0 | 2.38% | 3,101,157 |
| 2025-01-21 | 2025-01-17 | 0.153 | 20,269,000 | +0 | 2.38% | 3,101,157 |
| 2025-01-20 | 2025-01-16 | 0.153 | 20,269,000 | +0 | 2.38% | 3,101,157 |
| 2025-01-17 | 2025-01-15 | 0.153 | 20,269,000 | +0 | 2.38% | 3,101,157 |
| 2025-01-16 | 2025-01-14 | 0.153 | 20,269,000 | +0 | 2.38% | 3,101,157 |
| 2025-01-15 | 2025-01-13 | 0.153 | 20,269,000 | +0 | 2.38% | 3,101,157 |
| 2025-01-14 | 2025-01-10 | 0.153 | 20,269,000 | +0 | 2.38% | 3,101,157 |
| 2025-01-13 | 2025-01-09 | 0.153 | 20,269,000 | +0 | 2.38% | 3,101,157 |
| 2025-01-10 | 2025-01-08 | 0.153 | 20,269,000 | +0 | 2.38% | 3,101,157 |
| 2025-01-09 | 2025-01-07 | 0.153 | 20,269,000 | +0 | 2.38% | 3,101,157 |
| 2025-01-08 | 2025-01-06 | 0.153 | 20,269,000 | +0 | 2.38% | 3,101,157 |
| 2025-01-07 | 2025-01-03 | 0.154 | 20,269,000 | +0 | 2.38% | 3,121,426 |
| 2025-01-06 | 2025-01-02 | 0.154 | 20,269,000 | +0 | 2.38% | 3,121,426 |
| 2025-01-03 | 2024-12-31 | 0.154 | 20,269,000 | +0 | 2.38% | 3,121,426 |
| 2025-01-02 | 2024-12-27 | 0.148 | 20,269,000 | +0 | 2.38% | 2,999,812 |
| 2024-12-30 | 2024-12-24 | 0.148 | 20,269,000 | +0 | 2.38% | 2,999,812 |
| 2024-12-27 | 2024-12-20 | 0.149 | 20,269,000 | +0 | 2.38% | 3,020,081 |
| 2024-12-23 | 2024-12-19 | 0.137 | 20,269,000 | +0 | 2.38% | 2,776,853 |
| 2024-12-20 | 2024-12-18 | 0.168 | 20,269,000 | +0 | 2.38% | 3,405,192 |
| 2024-12-19 | 2024-12-17 | 0.169 | 20,269,000 | +0 | 2.38% | 3,425,461 |
| 2024-12-18 | 2024-12-16 | 0.169 | 20,269,000 | +0 | 2.38% | 3,425,461 |
| 2024-12-17 | 2024-12-13 | 0.169 | 20,269,000 | +0 | 2.38% | 3,425,461 |
| 2024-12-16 | 2024-12-12 | 0.169 | 20,269,000 | +0 | 2.38% | 3,425,461 |
| 2024-12-13 | 2024-12-11 | 0.169 | 20,269,000 | +0 | 2.38% | 3,425,461 |
| 2024-12-12 | 2024-12-10 | 0.172 | 20,269,000 | +0 | 2.38% | 3,486,268 |
| 2024-12-11 | 2024-12-09 | 0.172 | 20,269,000 | +0 | 2.38% | 3,486,268 |
| 2024-12-10 | 2024-12-06 | 0.165 | 20,269,000 | +0 | 2.38% | 3,344,385 |
| 2024-12-09 | 2024-12-05 | 0.158 | 20,269,000 | +0 | 2.38% | 3,202,502 |
| 2024-12-06 | 2024-12-04 | 0.158 | 20,269,000 | +0 | 2.38% | 3,202,502 |
| 2024-12-05 | 2024-12-03 | 0.158 | 20,269,000 | +0 | 2.38% | 3,202,502 |
| 2024-12-04 | 2024-12-02 | 0.158 | 20,269,000 | +0 | 2.38% | 3,202,502 |
| 2024-12-03 | 2024-11-29 | 0.158 | 20,269,000 | +0 | 2.38% | 3,202,502 |
| 2024-12-02 | 2024-11-28 | 0.158 | 20,269,000 | +0 | 2.38% | 3,202,502 |
| 2024-11-29 | 2024-11-27 | 0.158 | 20,269,000 | +0 | 2.38% | 3,202,502 |
| 2024-11-28 | 2024-11-26 | 0.160 | 20,269,000 | +0 | 2.38% | 3,243,040 |
| 2024-11-27 | 2024-11-25 | 0.155 | 20,269,000 | +0 | 2.38% | 3,141,695 |
| 2024-11-26 | 2024-11-22 | 0.155 | 20,269,000 | +0 | 2.38% | 3,141,695 |
| 2024-11-25 | 2024-11-21 | 0.156 | 20,269,000 | +0 | 2.38% | 3,161,964 |
| 2024-11-22 | 2024-11-20 | 0.158 | 20,269,000 | +0 | 2.38% | 3,202,502 |
| 2024-11-21 | 2024-11-19 | 0.176 | 20,269,000 | +0 | 2.38% | 3,567,344 |
| 2024-11-20 | 2024-11-18 | 0.190 | 20,269,000 | +0 | 2.38% | 3,851,110 |
| 2024-11-19 | 2024-11-15 | 0.190 | 20,269,000 | +0 | 2.38% | 3,851,110 |
| 2024-11-18 | 2024-11-14 | 0.192 | 20,269,000 | +0 | 2.38% | 3,891,648 |
| 2024-11-15 | 2024-11-13 | 0.192 | 20,269,000 | +0 | 2.38% | 3,891,648 |
| 2024-11-14 | 2024-11-12 | 0.192 | 20,269,000 | +0 | 2.38% | 3,891,648 |
| 2024-11-13 | 2024-11-11 | 0.192 | 20,269,000 | +0 | 2.38% | 3,891,648 |
| 2024-11-12 | 2024-11-08 | 0.192 | 20,269,000 | +0 | 2.38% | 3,891,648 |
| 2024-11-11 | 2024-11-07 | 0.192 | 20,269,000 | +0 | 2.38% | 3,891,648 |
| 2024-11-08 | 2024-11-06 | 0.186 | 20,269,000 | +0 | 2.38% | 3,770,034 |
| 2024-11-07 | 2024-11-05 | 0.186 | 20,269,000 | +0 | 2.38% | 3,770,034 |
| 2024-11-06 | 2024-11-04 | 0.180 | 20,269,000 | +0 | 2.38% | 3,648,420 |
| 2024-11-05 | 2024-11-01 | 0.180 | 20,269,000 | +0 | 2.38% | 3,648,420 |
| 2024-11-04 | 2024-10-31 | 0.175 | 20,269,000 | +0 | 2.38% | 3,547,075 |
| 2024-11-01 | 2024-10-30 | 0.175 | 20,269,000 | +0 | 2.38% | 3,547,075 |
| 2024-10-31 | 2024-10-29 | 0.175 | 20,269,000 | +0 | 2.38% | 3,547,075 |
| 2024-10-30 | 2024-10-28 | 0.175 | 20,269,000 | +0 | 2.38% | 3,547,075 |
| 2024-10-29 | 2024-10-25 | 0.182 | 20,269,000 | +0 | 2.38% | 3,688,958 |
| 2024-10-28 | 2024-10-24 | 0.182 | 20,269,000 | +0 | 2.38% | 3,688,958 |
| 2024-10-25 | 2024-10-23 | 0.185 | 20,269,000 | +0 | 2.38% | 3,749,765 |
| 2024-10-24 | 2024-10-22 | 0.180 | 20,269,000 | +0 | 2.38% | 3,648,420 |
| 2024-10-23 | 2024-10-21 | 0.180 | 20,269,000 | +0 | 2.38% | 3,648,420 |
| 2024-10-22 | 2024-10-18 | 0.180 | 20,269,000 | +0 | 2.38% | 3,648,420 |
| 2024-10-21 | 2024-10-17 | 0.175 | 20,269,000 | +0 | 2.38% | 3,547,075 |
| 2024-10-18 | 2024-10-16 | 0.175 | 20,269,000 | +0 | 2.38% | 3,547,075 |
| 2024-10-17 | 2024-10-15 | 0.175 | 20,269,000 | +0 | 2.38% | 3,547,075 |
| 2024-10-16 | 2024-10-14 | 0.175 | 20,269,000 | +0 | 2.38% | 3,547,075 |
| 2024-10-15 | 2024-10-10 | 0.162 | 20,269,000 | +0 | 2.38% | 3,283,578 |
| 2024-10-14 | 2024-10-09 | 0.158 | 20,269,000 | +0 | 2.38% | 3,202,502 |
| 2024-10-10 | 2024-10-08 | 0.167 | 20,269,000 | +0 | 2.38% | 3,384,923 |
| 2024-10-09 | 2024-10-07 | 0.164 | 20,269,000 | +0 | 2.38% | 3,324,116 |
| 2024-10-08 | 2024-10-04 | 0.169 | 20,269,000 | +0 | 2.38% | 3,425,461 |
| 2024-10-07 | 2024-10-03 | 0.170 | 20,269,000 | +0 | 2.38% | 3,445,730 |
| 2024-10-04 | 2024-10-02 | 0.171 | 20,269,000 | +0 | 2.38% | 3,465,999 |
| 2024-10-03 | 2024-09-30 | 0.170 | 20,269,000 | +0 | 2.38% | 3,445,730 |
| 2024-10-02 | 2024-09-27 | 0.160 | 20,269,000 | +0 | 2.38% | 3,243,040 |
| 2024-09-30 | 2024-09-26 | 0.159 | 20,269,000 | +0 | 2.38% | 3,222,771 |
| 2024-09-27 | 2024-09-25 | 0.175 | 20,269,000 | +0 | 2.38% | 3,547,075 |
| 2024-09-26 | 2024-09-24 | 0.167 | 20,269,000 | +0 | 2.38% | 3,384,923 |
| 2024-09-25 | 2024-09-23 | 0.167 | 20,269,000 | +0 | 2.38% | 3,384,923 |
| 2024-09-24 | 2024-09-20 | 0.168 | 20,269,000 | +0 | 2.38% | 3,405,192 |
| 2024-09-23 | 2024-09-19 | 0.170 | 20,269,000 | +0 | 2.38% | 3,445,730 |
| 2024-09-20 | 2024-09-17 | 0.170 | 20,269,000 | +0 | 2.38% | 3,445,730 |
| 2024-09-19 | 2024-09-16 | 0.170 | 20,269,000 | +0 | 2.38% | 3,445,730 |
| 2024-09-17 | 2024-09-13 | 0.170 | 20,269,000 | +0 | 2.38% | 3,445,730 |
| 2024-09-16 | 2024-09-12 | 0.170 | 20,269,000 | +0 | 2.38% | 3,445,730 |
| 2024-09-13 | 2024-09-11 | 0.170 | 20,269,000 | +0 | 2.38% | 3,445,730 |
| 2024-09-12 | 2024-09-10 | 0.170 | 20,269,000 | +0 | 2.38% | 3,445,730 |
| 2024-09-11 | 2024-09-09 | 0.170 | 20,269,000 | +0 | 2.38% | 3,445,730 |
| 2024-09-10 | 2024-09-05 | 0.150 | 20,269,000 | +0 | 2.38% | 3,040,350 |
| 2024-09-09 | 2024-09-04 | 0.165 | 20,269,000 | +0 | 2.38% | 3,344,385 |
| 2024-09-05 | 2024-09-03 | 0.165 | 20,269,000 | +0 | 2.38% | 3,344,385 |
| 2024-09-04 | 2024-09-02 | 0.170 | 20,269,000 | +0 | 2.38% | 3,445,730 |
| 2024-09-03 | 2024-08-30 | 0.170 | 20,269,000 | +0 | 2.38% | 3,445,730 |
| 2024-09-02 | 2024-08-29 | 0.178 | 20,269,000 | +0 | 2.38% | 3,607,882 |
| 2024-08-30 | 2024-08-28 | 0.175 | 20,269,000 | +0 | 2.38% | 3,547,075 |
| 2024-08-29 | 2024-08-27 | 0.180 | 20,269,000 | +0 | 2.38% | 3,648,420 |
| 2024-08-28 | 2024-08-26 | 0.180 | 20,269,000 | +0 | 2.38% | 3,648,420 |
| 2024-08-27 | 2024-08-23 | 0.180 | 20,269,000 | +0 | 2.38% | 3,648,420 |
| 2024-08-26 | 2024-08-22 | 0.183 | 20,269,000 | +0 | 2.38% | 3,709,227 |
| 2024-08-23 | 2024-08-21 | 0.183 | 20,269,000 | +0 | 2.38% | 3,709,227 |
| 2024-08-22 | 2024-08-20 | 0.183 | 20,269,000 | +0 | 2.38% | 3,709,227 |
| 2024-08-21 | 2024-08-19 | 0.183 | 20,269,000 | +0 | 2.38% | 3,709,227 |
| 2024-08-20 | 2024-08-16 | 0.183 | 20,269,000 | +0 | 2.38% | 3,709,227 |
| 2024-08-19 | 2024-08-15 | 0.180 | 20,269,000 | +0 | 2.38% | 3,648,420 |
| 2024-08-16 | 2024-08-14 | 0.180 | 20,269,000 | +0 | 2.38% | 3,648,420 |
| 2024-08-15 | 2024-08-13 | 0.184 | 20,269,000 | +0 | 2.38% | 3,729,496 |
| 2024-08-14 | 2024-08-12 | 0.185 | 20,269,000 | +0 | 2.38% | 3,749,765 |
| 2024-08-13 | 2024-08-09 | 0.185 | 20,269,000 | +0 | 2.38% | 3,749,765 |
| 2024-08-12 | 2024-08-08 | 0.185 | 20,269,000 | +0 | 2.38% | 3,749,765 |
| 2024-08-09 | 2024-08-07 | 0.185 | 20,269,000 | +0 | 2.38% | 3,749,765 |
| 2024-08-08 | 2024-08-06 | 0.185 | 20,269,000 | +0 | 2.38% | 3,749,765 |
| 2024-08-07 | 2024-08-05 | 0.185 | 20,269,000 | +0 | 2.38% | 3,749,765 |
| 2024-08-06 | 2024-08-02 | 0.185 | 20,269,000 | +0 | 2.38% | 3,749,765 |
| 2024-08-05 | 2024-08-01 | 0.191 | 20,269,000 | +0 | 2.38% | 3,871,379 |
| 2024-08-02 | 2024-07-31 | 0.192 | 20,269,000 | +0 | 2.38% | 3,891,648 |
| 2024-08-01 | 2024-07-30 | 0.192 | 20,269,000 | +0 | 2.38% | 3,891,648 |
| 2024-07-31 | 2024-07-29 | 0.192 | 20,269,000 | +0 | 2.38% | 3,891,648 |
| 2024-07-30 | 2024-07-26 | 0.192 | 20,269,000 | +0 | 2.38% | 3,891,648 |
| 2024-07-29 | 2024-07-25 | 0.190 | 20,269,000 | +0 | 2.38% | 3,851,110 |
| 2024-07-26 | 2024-07-24 | 0.180 | 20,269,000 | +0 | 2.38% | 3,648,420 |
| 2024-07-25 | 2024-07-23 | 0.180 | 20,269,000 | +0 | 2.38% | 3,648,420 |
| 2024-07-24 | 2024-07-22 | 0.190 | 20,269,000 | +0 | 2.38% | 3,851,110 |
| 2024-07-23 | 2024-07-19 | 0.190 | 20,269,000 | +0 | 2.38% | 3,851,110 |
| 2024-07-22 | 2024-07-18 | 0.183 | 20,269,000 | +0 | 2.38% | 3,709,227 |
| 2024-07-19 | 2024-07-17 | 0.185 | 20,269,000 | +0 | 2.38% | 3,749,765 |
| 2024-07-18 | 2024-07-16 | 0.188 | 20,269,000 | +0 | 2.38% | 3,810,572 |
| 2024-07-17 | 2024-07-15 | 0.191 | 20,269,000 | +0 | 2.38% | 3,871,379 |
| 2024-07-16 | 2024-07-12 | 0.169 | 20,269,000 | +0 | 2.38% | 3,425,461 |
| 2024-07-15 | 2024-07-11 | 0.185 | 20,269,000 | +0 | 2.38% | 3,749,765 |
| 2024-07-12 | 2024-07-10 | 0.172 | 20,269,000 | +0 | 2.38% | 3,486,268 |
| 2024-07-11 | 2024-07-09 | 0.195 | 20,269,000 | +0 | 2.38% | 3,952,455 |
| 2024-07-10 | 2024-07-08 | 0.190 | 20,269,000 | +0 | 2.38% | 3,851,110 |
| 2024-07-09 | 2024-07-05 | 0.185 | 20,269,000 | +0 | 2.38% | 3,749,765 |
| 2024-07-08 | 2024-07-04 | 0.180 | 20,269,000 | +0 | 2.38% | 3,648,420 |
| 2024-07-05 | 2024-07-03 | 0.173 | 20,269,000 | +0 | 2.38% | 3,506,537 |
| 2024-07-04 | 2024-07-02 | 0.165 | 20,269,000 | +0 | 2.38% | 3,344,385 |
| 2024-07-03 | 2024-06-28 | 0.158 | 20,269,000 | +0 | 2.38% | 3,202,502 |
| 2024-07-02 | 2024-06-27 | 0.151 | 20,269,000 | +0 | 2.38% | 3,060,619 |
| 2024-06-28 | 2024-06-26 | 0.165 | 20,269,000 | +0 | 2.38% | 3,344,385 |
| 2024-06-27 | 2024-06-25 | 0.178 | 20,269,000 | +0 | 2.38% | 3,607,882 |
| 2024-06-26 | 2024-06-24 | 0.200 | 20,269,000 | +0 | 2.38% | 4,053,800 |
| 2024-06-25 | 2024-06-21 | 0.200 | 20,269,000 | +0 | 2.38% | 4,053,800 |
| 2024-06-24 | 2024-06-20 | 0.202 | 20,269,000 | +0 | 2.38% | 4,094,338 |
| 2024-06-21 | 2024-06-19 | 0.202 | 20,269,000 | +0 | 2.38% | 4,094,338 |
| 2024-06-20 | 2024-06-18 | 0.205 | 20,269,000 | +0 | 2.38% | 4,155,145 |
| 2024-06-19 | 2024-06-17 | 0.215 | 20,269,000 | +0 | 2.38% | 4,357,835 |
| 2024-06-18 | 2024-06-14 | 0.218 | 20,269,000 | +0 | 2.38% | 4,418,642 |
| 2024-06-17 | 2024-06-13 | 0.219 | 20,269,000 | +0 | 2.38% | 4,438,911 |
| 2024-06-14 | 2024-06-12 | 0.220 | 20,269,000 | +0 | 2.38% | 4,459,180 |
| 2024-06-13 | 2024-06-11 | 0.220 | 20,269,000 | +0 | 2.38% | 4,459,180 |
| 2024-06-12 | 2024-06-07 | 0.230 | 20,269,000 | +0 | 2.38% | 4,661,870 |
| 2024-06-11 | 2024-06-06 | 0.224 | 20,269,000 | +0 | 2.38% | 4,540,256 |
| 2024-06-07 | 2024-06-05 | 0.227 | 20,269,000 | +0 | 2.38% | 4,601,063 |
| 2024-06-06 | 2024-06-04 | 0.218 | 20,269,000 | +0 | 2.38% | 4,418,642 |
| 2024-06-05 | 2024-06-03 | 0.218 | 20,269,000 | +0 | 2.38% | 4,418,642 |
| 2024-06-04 | 2024-05-31 | 0.220 | 20,269,000 | +0 | 2.38% | 4,459,180 |
| 2024-06-03 | 2024-05-30 | 0.220 | 20,269,000 | +0 | 2.38% | 4,459,180 |
| 2024-05-31 | 2024-05-29 | 0.220 | 20,269,000 | +0 | 2.38% | 4,459,180 |
| 2024-05-30 | 2024-05-28 | 0.215 | 20,269,000 | +0 | 2.38% | 4,357,835 |
| 2024-05-29 | 2024-05-27 | 0.215 | 20,269,000 | +0 | 2.38% | 4,357,835 |
| 2024-05-28 | 2024-05-24 | 0.228 | 20,269,000 | +0 | 2.38% | 4,621,332 |
| 2024-05-27 | 2024-05-23 | 0.228 | 20,269,000 | +0 | 2.38% | 4,621,332 |
| 2024-05-24 | 2024-05-22 | 0.230 | 20,269,000 | +0 | 2.38% | 4,661,870 |
| 2024-05-23 | 2024-05-21 | 0.224 | 20,269,000 | +0 | 2.38% | 4,540,256 |
| 2024-05-22 | 2024-05-20 | 0.225 | 20,269,000 | +0 | 2.38% | 4,560,525 |
| 2024-05-21 | 2024-05-17 | 0.222 | 20,269,000 | +0 | 2.38% | 4,499,718 |
| 2024-05-20 | 2024-05-16 | 0.229 | 20,269,000 | +0 | 2.38% | 4,641,601 |
| 2024-05-17 | 2024-05-14 | 0.229 | 20,269,000 | +0 | 2.38% | 4,641,601 |
| 2024-05-16 | 2024-05-13 | 0.229 | 20,269,000 | +0 | 2.38% | 4,641,601 |
| 2024-05-14 | 2024-05-10 | 0.229 | 20,269,000 | +0 | 2.38% | 4,641,601 |
| 2024-05-13 | 2024-05-09 | 0.229 | 20,269,000 | +0 | 2.38% | 4,641,601 |
| 2024-05-10 | 2024-05-08 | 0.229 | 20,269,000 | +0 | 2.38% | 4,641,601 |
| 2024-05-09 | 2024-05-07 | 0.229 | 20,269,000 | +0 | 2.38% | 4,641,601 |
| 2024-05-08 | 2024-05-06 | 0.229 | 20,269,000 | +0 | 2.38% | 4,641,601 |
| 2024-05-07 | 2024-05-03 | 0.229 | 20,269,000 | +0 | 2.38% | 4,641,601 |
| 2024-05-06 | 2024-05-02 | 0.229 | 20,269,000 | +0 | 2.38% | 4,641,601 |
| 2024-05-03 | 2024-04-30 | 0.229 | 20,269,000 | +0 | 2.38% | 4,641,601 |
| 2024-05-02 | 2024-04-29 | 0.229 | 20,269,000 | +0 | 2.38% | 4,641,601 |
| 2024-04-30 | 2024-04-26 | 0.229 | 20,269,000 | +0 | 2.38% | 4,641,601 |
| 2024-04-29 | 2024-04-25 | 0.229 | 20,269,000 | +0 | 2.38% | 4,641,601 |
| 2024-04-26 | 2024-04-24 | 0.229 | 20,269,000 | +0 | 2.38% | 4,641,601 |
| 2024-04-25 | 2024-04-23 | 0.229 | 20,269,000 | +0 | 2.38% | 4,641,601 |
| 2024-04-24 | 2024-04-22 | 0.229 | 20,269,000 | +0 | 2.38% | 4,641,601 |
| 2024-04-23 | 2024-04-19 | 0.229 | 20,269,000 | +0 | 2.38% | 4,641,601 |
| 2024-04-22 | 2024-04-18 | 0.229 | 20,269,000 | +0 | 2.38% | 4,641,601 |
| 2024-04-19 | 2024-04-17 | 0.229 | 20,269,000 | +0 | 2.38% | 4,641,601 |
| 2024-04-18 | 2024-04-16 | 0.229 | 20,269,000 | +0 | 2.38% | 4,641,601 |
| 2024-04-17 | 2024-04-15 | 0.229 | 20,269,000 | +0 | 2.38% | 4,641,601 |
| 2024-04-16 | 2024-04-12 | 0.229 | 20,269,000 | +0 | 2.38% | 4,641,601 |
| 2024-04-15 | 2024-04-11 | 0.229 | 20,269,000 | +0 | 2.38% | 4,641,601 |
| 2024-04-12 | 2024-04-10 | 0.229 | 20,269,000 | +0 | 2.38% | 4,641,601 |
| 2024-04-11 | 2024-04-09 | 0.229 | 20,269,000 | +0 | 2.38% | 4,641,601 |
| 2024-04-10 | 2024-04-08 | 0.229 | 20,269,000 | +0 | 2.38% | 4,641,601 |
| 2024-04-09 | 2024-04-05 | 0.229 | 20,269,000 | +0 | 2.38% | 4,641,601 |
| 2024-04-08 | 2024-04-03 | 0.229 | 20,269,000 | +0 | 2.38% | 4,641,601 |
| 2024-04-05 | 2024-04-02 | 0.229 | 20,269,000 | +0 | 2.38% | 4,641,601 |
| 2024-04-03 | 2024-03-28 | 0.229 | 20,269,000 | +0 | 2.38% | 4,641,601 |
| 2024-04-02 | 2024-03-27 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2024-03-28 | 2024-03-26 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2024-03-27 | 2024-03-25 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2024-03-26 | 2024-03-22 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2024-03-25 | 2024-03-21 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2024-03-22 | 2024-03-20 | 0.246 | 20,269,000 | +0 | 2.38% | 4,986,174 |
| 2024-03-21 | 2024-03-19 | 0.246 | 20,269,000 | +0 | 2.38% | 4,986,174 |
| 2024-03-20 | 2024-03-18 | 0.246 | 20,269,000 | +0 | 2.38% | 4,986,174 |
| 2024-03-19 | 2024-03-15 | 0.235 | 20,269,000 | +0 | 2.38% | 4,763,215 |
| 2024-03-18 | 2024-03-14 | 0.225 | 20,269,000 | +0 | 2.38% | 4,560,525 |
| 2024-03-15 | 2024-03-13 | 0.214 | 20,269,000 | +0 | 2.38% | 4,337,566 |
| 2024-03-14 | 2024-03-12 | 0.230 | 20,269,000 | +0 | 2.38% | 4,661,870 |
| 2024-03-13 | 2024-03-11 | 0.230 | 20,269,000 | +0 | 2.38% | 4,661,870 |
| 2024-03-12 | 2024-03-08 | 0.240 | 20,269,000 | +0 | 2.38% | 4,864,560 |
| 2024-03-11 | 2024-03-07 | 0.243 | 20,269,000 | +0 | 2.38% | 4,925,367 |
| 2024-03-08 | 2024-03-06 | 0.239 | 20,269,000 | +0 | 2.38% | 4,844,291 |
| 2024-03-07 | 2024-03-05 | 0.239 | 20,269,000 | +0 | 2.38% | 4,844,291 |
| 2024-03-06 | 2024-03-04 | 0.249 | 20,269,000 | +0 | 2.38% | 5,046,981 |
| 2024-03-05 | 2024-03-01 | 0.231 | 20,269,000 | +0 | 2.38% | 4,682,139 |
| 2024-03-04 | 2024-02-29 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2024-03-01 | 2024-02-28 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2024-02-29 | 2024-02-27 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2024-02-28 | 2024-02-26 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2024-02-27 | 2024-02-23 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2024-02-26 | 2024-02-22 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2024-02-23 | 2024-02-21 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2024-02-22 | 2024-02-20 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2024-02-21 | 2024-02-19 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2024-02-20 | 2024-02-16 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2024-02-19 | 2024-02-15 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2024-02-16 | 2024-02-14 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2024-02-15 | 2024-02-09 | 0.248 | 20,269,000 | +0 | 2.38% | 5,026,712 |
| 2024-02-14 | 2024-02-07 | 0.248 | 20,269,000 | +0 | 2.38% | 5,026,712 |
| 2024-02-08 | 2024-02-06 | 0.248 | 20,269,000 | +0 | 2.38% | 5,026,712 |
| 2024-02-07 | 2024-02-05 | 0.242 | 20,269,000 | +0 | 2.38% | 4,905,098 |
| 2024-02-06 | 2024-02-02 | 0.242 | 20,269,000 | +0 | 2.38% | 4,905,098 |
| 2024-02-05 | 2024-02-01 | 0.235 | 20,269,000 | +0 | 2.38% | 4,763,215 |
| 2024-02-02 | 2024-01-31 | 0.235 | 20,269,000 | +0 | 2.38% | 4,763,215 |
| 2024-02-01 | 2024-01-30 | 0.229 | 20,269,000 | +0 | 2.38% | 4,641,601 |
| 2024-01-31 | 2024-01-29 | 0.255 | 20,269,000 | +0 | 2.38% | 5,168,595 |
| 2024-01-30 | 2024-01-26 | 0.255 | 20,269,000 | +0 | 2.38% | 5,168,595 |
| 2024-01-29 | 2024-01-25 | 0.255 | 20,269,000 | +0 | 2.38% | 5,168,595 |
| 2024-01-26 | 2024-01-24 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2024-01-25 | 2024-01-23 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2024-01-24 | 2024-01-22 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2024-01-23 | 2024-01-19 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2024-01-22 | 2024-01-18 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2024-01-19 | 2024-01-17 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2024-01-18 | 2024-01-16 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2024-01-17 | 2024-01-15 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2024-01-16 | 2024-01-12 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2024-01-15 | 2024-01-11 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2024-01-12 | 2024-01-10 | 0.236 | 20,269,000 | +0 | 2.38% | 4,783,484 |
| 2024-01-11 | 2024-01-09 | 0.230 | 20,269,000 | +0 | 2.38% | 4,661,870 |
| 2024-01-10 | 2024-01-08 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2024-01-09 | 2024-01-05 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2024-01-08 | 2024-01-04 | 0.270 | 20,269,000 | +0 | 2.38% | 5,472,630 |
| 2024-01-05 | 2024-01-03 | 0.270 | 20,269,000 | +0 | 2.38% | 5,472,630 |
| 2024-01-04 | 2024-01-02 | 0.270 | 20,269,000 | +0 | 2.38% | 5,472,630 |
| 2024-01-03 | 2023-12-29 | 0.270 | 20,269,000 | +0 | 2.38% | 5,472,630 |
| 2024-01-02 | 2023-12-28 | 0.270 | 20,269,000 | +0 | 2.38% | 5,472,630 |
| 2023-12-29 | 2023-12-27 | 0.270 | 20,269,000 | +0 | 2.38% | 5,472,630 |
| 2023-12-28 | 2023-12-22 | 0.270 | 20,269,000 | +0 | 2.38% | 5,472,630 |
| 2023-12-27 | 2023-12-21 | 0.270 | 20,269,000 | +0 | 2.38% | 5,472,630 |
| 2023-12-22 | 2023-12-20 | 0.275 | 20,269,000 | +0 | 2.38% | 5,573,975 |
| 2023-12-21 | 2023-12-19 | 0.275 | 20,269,000 | +0 | 2.38% | 5,573,975 |
| 2023-12-20 | 2023-12-18 | 0.275 | 20,269,000 | +0 | 2.38% | 5,573,975 |
| 2023-12-19 | 2023-12-15 | 0.275 | 20,269,000 | +0 | 2.38% | 5,573,975 |
| 2023-12-18 | 2023-12-14 | 0.275 | 20,269,000 | +0 | 2.38% | 5,573,975 |
| 2023-12-15 | 2023-12-13 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2023-12-14 | 2023-12-12 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2023-12-13 | 2023-12-11 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2023-12-12 | 2023-12-08 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2023-12-11 | 2023-12-07 | 0.275 | 20,269,000 | +0 | 2.38% | 5,573,975 |
| 2023-12-08 | 2023-12-06 | 0.275 | 20,269,000 | +0 | 2.38% | 5,573,975 |
| 2023-12-07 | 2023-12-05 | 0.249 | 20,269,000 | +0 | 2.38% | 5,046,981 |
| 2023-12-06 | 2023-12-04 | 0.249 | 20,269,000 | +0 | 2.38% | 5,046,981 |
| 2023-12-05 | 2023-12-01 | 0.249 | 20,269,000 | +0 | 2.38% | 5,046,981 |
| 2023-12-04 | 2023-11-30 | 0.249 | 20,269,000 | +0 | 2.38% | 5,046,981 |
| 2023-12-01 | 2023-11-29 | 0.249 | 20,269,000 | +0 | 2.38% | 5,046,981 |
| 2023-11-30 | 2023-11-28 | 0.249 | 20,269,000 | +0 | 2.38% | 5,046,981 |
| 2023-11-29 | 2023-11-27 | 0.249 | 20,269,000 | +0 | 2.38% | 5,046,981 |
| 2023-11-28 | 2023-11-24 | 0.249 | 20,269,000 | +0 | 2.38% | 5,046,981 |
| 2023-11-27 | 2023-11-23 | 0.249 | 20,269,000 | +0 | 2.38% | 5,046,981 |
| 2023-11-24 | 2023-11-22 | 0.249 | 20,269,000 | +0 | 2.38% | 5,046,981 |
| 2023-11-23 | 2023-11-21 | 0.249 | 20,269,000 | +0 | 2.38% | 5,046,981 |
| 2023-11-22 | 2023-11-20 | 0.249 | 20,269,000 | +0 | 2.38% | 5,046,981 |
| 2023-11-21 | 2023-11-17 | 0.249 | 20,269,000 | +0 | 2.38% | 5,046,981 |
| 2023-11-20 | 2023-11-16 | 0.249 | 20,269,000 | +0 | 2.38% | 5,046,981 |
| 2023-11-17 | 2023-11-15 | 0.249 | 20,269,000 | +0 | 2.38% | 5,046,981 |
| 2023-11-16 | 2023-11-14 | 0.249 | 20,269,000 | +0 | 2.38% | 5,046,981 |
| 2023-11-15 | 2023-11-13 | 0.249 | 20,269,000 | +0 | 2.38% | 5,046,981 |
| 2023-11-14 | 2023-11-10 | 0.249 | 20,269,000 | +0 | 2.38% | 5,046,981 |
| 2023-11-13 | 2023-11-09 | 0.249 | 20,269,000 | +0 | 2.38% | 5,046,981 |
| 2023-11-10 | 2023-11-08 | 0.249 | 20,269,000 | +0 | 2.38% | 5,046,981 |
| 2023-11-09 | 2023-11-07 | 0.249 | 20,269,000 | +0 | 2.38% | 5,046,981 |
| 2023-11-08 | 2023-11-06 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2023-11-07 | 2023-11-03 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2023-11-06 | 2023-11-02 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2023-11-03 | 2023-11-01 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2023-11-02 | 2023-10-31 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2023-11-01 | 2023-10-30 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2023-10-31 | 2023-10-27 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2023-10-30 | 2023-10-26 | 0.265 | 20,269,000 | +0 | 2.38% | 5,371,285 |
| 2023-10-27 | 2023-10-25 | 0.255 | 20,269,000 | +0 | 2.38% | 5,168,595 |
| 2023-10-26 | 2023-10-24 | 0.255 | 20,269,000 | +0 | 2.38% | 5,168,595 |
| 2023-10-25 | 2023-10-20 | 0.255 | 20,269,000 | +0 | 2.38% | 5,168,595 |
| 2023-10-24 | 2023-10-19 | 0.255 | 20,269,000 | +0 | 2.38% | 5,168,595 |
| 2023-10-20 | 2023-10-18 | 0.255 | 20,269,000 | +0 | 2.38% | 5,168,595 |
| 2023-10-19 | 2023-10-17 | 0.255 | 20,269,000 | +0 | 2.38% | 5,168,595 |
| 2023-10-18 | 2023-10-16 | 0.255 | 20,269,000 | +0 | 2.38% | 5,168,595 |
| 2023-10-17 | 2023-10-13 | 0.270 | 20,269,000 | +0 | 2.38% | 5,472,630 |
| 2023-10-16 | 2023-10-12 | 0.270 | 20,269,000 | +0 | 2.38% | 5,472,630 |
| 2023-10-13 | 2023-10-11 | 0.280 | 20,269,000 | +0 | 2.38% | 5,675,320 |
| 2023-10-12 | 2023-10-10 | 0.280 | 20,269,000 | +0 | 2.38% | 5,675,320 |
| 2023-10-11 | 2023-10-09 | 0.280 | 20,269,000 | +0 | 2.38% | 5,675,320 |
| 2023-10-10 | 2023-10-06 | 0.280 | 20,269,000 | +0 | 2.38% | 5,675,320 |
| 2023-10-09 | 2023-10-05 | 0.280 | 20,269,000 | +0 | 2.38% | 5,675,320 |
| 2023-10-06 | 2023-10-04 | 0.280 | 20,269,000 | +0 | 2.38% | 5,675,320 |
| 2023-10-05 | 2023-10-03 | 0.280 | 20,269,000 | +0 | 2.38% | 5,675,320 |
| 2023-10-04 | 2023-09-29 | 0.280 | 20,269,000 | +0 | 2.38% | 5,675,320 |
| 2023-10-03 | 2023-09-28 | 0.280 | 20,269,000 | +0 | 2.38% | 5,675,320 |
| 2023-09-29 | 2023-09-27 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2023-09-28 | 2023-09-26 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2023-09-27 | 2023-09-25 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2023-09-26 | 2023-09-22 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2023-09-25 | 2023-09-21 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2023-09-22 | 2023-09-20 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2023-09-21 | 2023-09-19 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2023-09-20 | 2023-09-18 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2023-09-19 | 2023-09-15 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2023-09-18 | 2023-09-14 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2023-09-15 | 2023-09-13 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2023-09-14 | 2023-09-12 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2023-09-13 | 2023-09-11 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2023-09-12 | 2023-09-07 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2023-09-11 | 2023-09-06 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2023-09-07 | 2023-09-05 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2023-09-06 | 2023-09-04 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2023-09-05 | 2023-08-31 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2023-09-04 | 2023-08-30 | 0.245 | 20,269,000 | +0 | 2.38% | 4,965,905 |
| 2023-08-31 | 2023-08-29 | 0.245 | 20,269,000 | +0 | 2.38% | 4,965,905 |
| 2023-08-30 | 2023-08-28 | 0.240 | 20,269,000 | +0 | 2.38% | 4,864,560 |
| 2023-08-29 | 2023-08-25 | 0.240 | 20,269,000 | +0 | 2.38% | 4,864,560 |
| 2023-08-28 | 2023-08-24 | 0.240 | 20,269,000 | +0 | 2.38% | 4,864,560 |
| 2023-08-25 | 2023-08-23 | 0.242 | 20,269,000 | +0 | 2.38% | 4,905,098 |
| 2023-08-24 | 2023-08-22 | 0.242 | 20,269,000 | +0 | 2.38% | 4,905,098 |
| 2023-08-23 | 2023-08-21 | 0.242 | 20,269,000 | +0 | 2.38% | 4,905,098 |
| 2023-08-22 | 2023-08-18 | 0.275 | 20,269,000 | +0 | 2.38% | 5,573,975 |
| 2023-08-21 | 2023-08-17 | 0.280 | 20,269,000 | +0 | 2.38% | 5,675,320 |
| 2023-08-18 | 2023-08-16 | 0.280 | 20,269,000 | +0 | 2.38% | 5,675,320 |
| 2023-08-17 | 2023-08-15 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2023-08-16 | 2023-08-14 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2023-08-15 | 2023-08-11 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2023-08-14 | 2023-08-10 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2023-08-11 | 2023-08-09 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2023-08-10 | 2023-08-08 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2023-08-09 | 2023-08-07 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2023-08-08 | 2023-08-04 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2023-08-07 | 2023-08-03 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2023-08-04 | 2023-08-02 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2023-08-03 | 2023-08-01 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2023-08-02 | 2023-07-31 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2023-08-01 | 2023-07-28 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2023-07-31 | 2023-07-27 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2023-07-28 | 2023-07-26 | 0.290 | 20,269,000 | +0 | 2.38% | 5,878,010 |
| 2023-07-27 | 2023-07-25 | 0.280 | 20,269,000 | +0 | 2.38% | 5,675,320 |
| 2023-07-26 | 2023-07-24 | 0.290 | 20,269,000 | +0 | 2.38% | 5,878,010 |
| 2023-07-25 | 2023-07-21 | 0.290 | 20,269,000 | +0 | 2.38% | 5,878,010 |
| 2023-07-24 | 2023-07-20 | 0.290 | 20,269,000 | +0 | 2.38% | 5,878,010 |
| 2023-07-21 | 2023-07-19 | 0.290 | 20,269,000 | +0 | 2.38% | 5,878,010 |
| 2023-07-20 | 2023-07-18 | 0.290 | 20,269,000 | +0 | 2.38% | 5,878,010 |
| 2023-07-19 | 2023-07-14 | 0.290 | 20,269,000 | +0 | 2.38% | 5,878,010 |
| 2023-07-18 | 2023-07-13 | 0.290 | 20,269,000 | +0 | 2.38% | 5,878,010 |
| 2023-07-14 | 2023-07-12 | 0.290 | 20,269,000 | +0 | 2.38% | 5,878,010 |
| 2023-07-13 | 2023-07-11 | 0.290 | 20,269,000 | +0 | 2.38% | 5,878,010 |
| 2023-07-12 | 2023-07-10 | 0.290 | 20,269,000 | +0 | 2.38% | 5,878,010 |
| 2023-07-11 | 2023-07-07 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2023-07-10 | 2023-07-06 | 0.295 | 20,269,000 | +0 | 2.38% | 5,979,355 |
| 2023-07-07 | 2023-07-05 | 0.270 | 20,269,000 | +0 | 2.38% | 5,472,630 |
| 2023-07-06 | 2023-07-04 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2023-07-05 | 2023-07-03 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2023-07-04 | 2023-06-30 | 0.245 | 20,269,000 | +0 | 2.38% | 4,965,905 |
| 2023-07-03 | 2023-06-29 | 0.275 | 20,269,000 | +0 | 2.38% | 5,573,975 |
| 2023-06-30 | 2023-06-28 | 0.275 | 20,269,000 | +0 | 2.38% | 5,573,975 |
| 2023-06-29 | 2023-06-27 | 0.280 | 20,269,000 | +0 | 2.38% | 5,675,320 |
| 2023-06-28 | 2023-06-26 | 0.280 | 20,269,000 | +0 | 2.38% | 5,675,320 |
| 2023-06-27 | 2023-06-23 | 0.280 | 20,269,000 | +0 | 2.38% | 5,675,320 |
| 2023-06-26 | 2023-06-21 | 0.280 | 20,269,000 | +0 | 2.38% | 5,675,320 |
| 2023-06-23 | 2023-06-20 | 0.280 | 20,269,000 | +0 | 2.38% | 5,675,320 |
| 2023-06-21 | 2023-06-19 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2023-06-20 | 2023-06-16 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2023-06-19 | 2023-06-15 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2023-06-16 | 2023-06-14 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2023-06-15 | 2023-06-13 | 0.295 | 20,269,000 | +0 | 2.38% | 5,979,355 |
| 2023-06-14 | 2023-06-12 | 0.295 | 20,269,000 | +0 | 2.38% | 5,979,355 |
| 2023-06-13 | 2023-06-09 | 0.300 | 20,269,000 | +0 | 2.38% | 6,080,700 |
| 2023-06-12 | 2023-06-08 | 0.300 | 20,269,000 | +0 | 2.38% | 6,080,700 |
| 2023-06-09 | 2023-06-07 | 0.300 | 20,269,000 | +0 | 2.38% | 6,080,700 |
| 2023-06-08 | 2023-06-06 | 0.300 | 20,269,000 | +0 | 2.38% | 6,080,700 |
| 2023-06-07 | 2023-06-05 | 0.300 | 20,269,000 | +0 | 2.38% | 6,080,700 |
| 2023-06-06 | 2023-06-02 | 0.300 | 20,269,000 | +0 | 2.38% | 6,080,700 |
| 2023-06-05 | 2023-06-01 | 0.300 | 20,269,000 | +0 | 2.38% | 6,080,700 |
| 2023-06-02 | 2023-05-31 | 0.300 | 20,269,000 | +0 | 2.38% | 6,080,700 |
| 2023-06-01 | 2023-05-30 | 0.300 | 20,269,000 | +0 | 2.38% | 6,080,700 |
| 2023-05-31 | 2023-05-29 | 0.300 | 20,269,000 | +0 | 2.38% | 6,080,700 |
| 2023-05-30 | 2023-05-25 | 0.300 | 20,269,000 | +0 | 2.38% | 6,080,700 |
| 2023-05-29 | 2023-05-24 | 0.300 | 20,269,000 | +0 | 2.38% | 6,080,700 |
| 2023-05-25 | 2023-05-23 | 0.300 | 20,269,000 | +0 | 2.38% | 6,080,700 |
| 2023-05-24 | 2023-05-22 | 0.300 | 20,269,000 | +0 | 2.38% | 6,080,700 |
| 2023-05-23 | 2023-05-19 | 0.300 | 20,269,000 | +0 | 2.38% | 6,080,700 |
| 2023-05-22 | 2023-05-18 | 0.300 | 20,269,000 | +0 | 2.38% | 6,080,700 |
| 2023-05-19 | 2023-05-17 | 0.305 | 20,269,000 | +0 | 2.38% | 6,182,045 |
| 2023-05-18 | 2023-05-16 | 0.305 | 20,269,000 | +0 | 2.38% | 6,182,045 |
| 2023-05-17 | 2023-05-15 | 0.305 | 20,269,000 | +0 | 2.38% | 6,182,045 |
| 2023-05-16 | 2023-05-12 | 0.310 | 20,269,000 | +0 | 2.38% | 6,283,390 |
| 2023-05-15 | 2023-05-11 | 0.310 | 20,269,000 | +0 | 2.38% | 6,283,390 |
| 2023-05-12 | 2023-05-10 | 0.310 | 20,269,000 | +0 | 2.38% | 6,283,390 |
| 2023-05-11 | 2023-05-09 | 0.310 | 20,269,000 | +0 | 2.38% | 6,283,390 |
| 2023-05-10 | 2023-05-08 | 0.310 | 20,269,000 | +0 | 2.38% | 6,283,390 |
| 2023-05-09 | 2023-05-05 | 0.310 | 20,269,000 | +0 | 2.38% | 6,283,390 |
| 2023-05-08 | 2023-05-04 | 0.310 | 20,269,000 | +0 | 2.38% | 6,283,390 |
| 2023-05-05 | 2023-05-03 | 0.310 | 20,269,000 | +0 | 2.38% | 6,283,390 |
| 2023-05-04 | 2023-05-02 | 0.310 | 20,269,000 | +0 | 2.38% | 6,283,390 |
| 2023-05-03 | 2023-04-28 | 0.315 | 20,269,000 | +0 | 2.38% | 6,384,735 |
| 2023-05-02 | 2023-04-27 | 0.310 | 20,269,000 | +0 | 2.38% | 6,283,390 |
| 2023-04-28 | 2023-04-26 | 0.310 | 20,269,000 | +0 | 2.38% | 6,283,390 |
| 2023-04-27 | 2023-04-25 | 0.247 | 20,269,000 | +0 | 2.38% | 5,006,443 |
| 2023-04-26 | 2023-04-24 | 0.360 | 20,269,000 | +0 | 2.38% | 7,296,840 |
| 2023-04-25 | 2023-04-21 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2023-04-24 | 2023-04-20 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2023-04-21 | 2023-04-19 | 0.245 | 20,269,000 | +0 | 2.38% | 4,965,905 |
| 2023-04-20 | 2023-04-18 | 0.255 | 20,269,000 | +0 | 2.38% | 5,168,595 |
| 2023-04-19 | 2023-04-17 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2023-04-18 | 2023-04-14 | 0.255 | 20,269,000 | +0 | 2.38% | 5,168,595 |
| 2023-04-17 | 2023-04-13 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2023-04-14 | 2023-04-12 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2023-04-13 | 2023-04-11 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2023-04-12 | 2023-04-06 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2023-04-11 | 2023-04-04 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2023-04-06 | 2023-04-03 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2023-04-04 | 2023-03-31 | 0.255 | 20,269,000 | +0 | 2.38% | 5,168,595 |
| 2023-04-03 | 2023-03-30 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2023-03-31 | 2023-03-29 | 0.234 | 20,269,000 | +0 | 2.38% | 4,742,946 |
| 2023-03-30 | 2023-03-28 | 0.249 | 20,269,000 | +0 | 2.38% | 5,046,981 |
| 2023-03-29 | 2023-03-27 | 0.255 | 20,269,000 | +0 | 2.38% | 5,168,595 |
| 2023-03-28 | 2023-03-24 | 0.246 | 20,269,000 | +0 | 2.38% | 4,986,174 |
| 2023-03-27 | 2023-03-23 | 0.246 | 20,269,000 | +0 | 2.38% | 4,986,174 |
| 2023-03-24 | 2023-03-22 | 0.246 | 20,269,000 | +0 | 2.38% | 4,986,174 |
| 2023-03-23 | 2023-03-21 | 0.246 | 20,269,000 | +0 | 2.38% | 4,986,174 |
| 2023-03-22 | 2023-03-20 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2023-03-21 | 2023-03-17 | 0.255 | 20,269,000 | +0 | 2.38% | 5,168,595 |
| 2023-03-20 | 2023-03-16 | 0.249 | 20,269,000 | +0 | 2.38% | 5,046,981 |
| 2023-03-17 | 2023-03-15 | 0.249 | 20,269,000 | +0 | 2.38% | 5,046,981 |
| 2023-03-16 | 2023-03-14 | 0.249 | 20,269,000 | +0 | 2.38% | 5,046,981 |
| 2023-03-15 | 2023-03-13 | 0.265 | 20,269,000 | +0 | 2.38% | 5,371,285 |
| 2023-03-14 | 2023-03-10 | 0.270 | 20,269,000 | +0 | 2.38% | 5,472,630 |
| 2023-03-13 | 2023-03-09 | 0.270 | 20,269,000 | +0 | 2.38% | 5,472,630 |
| 2023-03-10 | 2023-03-08 | 0.265 | 20,269,000 | +0 | 2.38% | 5,371,285 |
| 2023-03-09 | 2023-03-07 | 0.265 | 20,269,000 | +0 | 2.38% | 5,371,285 |
| 2023-03-08 | 2023-03-06 | 0.265 | 20,269,000 | +0 | 2.38% | 5,371,285 |
| 2023-03-07 | 2023-03-03 | 0.248 | 20,269,000 | +0 | 2.38% | 5,026,712 |
| 2023-03-06 | 2023-03-02 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2023-03-03 | 2023-03-01 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2023-03-02 | 2023-02-28 | 0.233 | 20,269,000 | +0 | 2.38% | 4,722,677 |
| 2023-03-01 | 2023-02-27 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2023-02-28 | 2023-02-24 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2023-02-27 | 2023-02-23 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2023-02-24 | 2023-02-22 | 0.247 | 20,269,000 | +0 | 2.38% | 5,006,443 |
| 2023-02-23 | 2023-02-21 | 0.247 | 20,269,000 | +0 | 2.38% | 5,006,443 |
| 2023-02-22 | 2023-02-20 | 0.248 | 20,269,000 | +0 | 2.38% | 5,026,712 |
| 2023-02-21 | 2023-02-17 | 0.248 | 20,269,000 | +0 | 2.38% | 5,026,712 |
| 2023-02-20 | 2023-02-16 | 0.248 | 20,269,000 | +0 | 2.38% | 5,026,712 |
| 2023-02-17 | 2023-02-15 | 0.234 | 20,269,000 | +0 | 2.38% | 4,742,946 |
| 2023-02-16 | 2023-02-14 | 0.234 | 20,269,000 | +0 | 2.38% | 4,742,946 |
| 2023-02-15 | 2023-02-13 | 0.234 | 20,269,000 | +0 | 2.38% | 4,742,946 |
| 2023-02-14 | 2023-02-10 | 0.234 | 20,269,000 | +0 | 2.38% | 4,742,946 |
| 2023-02-13 | 2023-02-09 | 0.235 | 20,269,000 | +0 | 2.38% | 4,763,215 |
| 2023-02-10 | 2023-02-08 | 0.233 | 20,269,000 | +0 | 2.38% | 4,722,677 |
| 2023-02-09 | 2023-02-07 | 0.233 | 20,269,000 | +0 | 2.38% | 4,722,677 |
| 2023-02-08 | 2023-02-06 | 0.232 | 20,269,000 | +0 | 2.38% | 4,702,408 |
| 2023-02-07 | 2023-02-03 | 0.222 | 20,269,000 | +0 | 2.38% | 4,499,718 |
| 2023-02-06 | 2023-02-02 | 0.231 | 20,269,000 | +0 | 2.38% | 4,682,139 |
| 2023-02-03 | 2023-02-01 | 0.234 | 20,269,000 | +0 | 2.38% | 4,742,946 |
| 2023-02-02 | 2023-01-31 | 0.235 | 20,269,000 | +0 | 2.38% | 4,763,215 |
| 2023-02-01 | 2023-01-30 | 0.235 | 20,269,000 | +0 | 2.38% | 4,763,215 |
| 2023-01-31 | 2023-01-27 | 0.235 | 20,269,000 | +0 | 2.38% | 4,763,215 |
| 2023-01-30 | 2023-01-26 | 0.236 | 20,269,000 | +0 | 2.38% | 4,783,484 |
| 2023-01-27 | 2023-01-20 | 0.236 | 20,269,000 | +0 | 2.38% | 4,783,484 |
| 2023-01-26 | 2023-01-19 | 0.236 | 20,269,000 | +0 | 2.38% | 4,783,484 |
| 2023-01-20 | 2023-01-18 | 0.236 | 20,269,000 | +0 | 2.38% | 4,783,484 |
| 2023-01-19 | 2023-01-17 | 0.236 | 20,269,000 | +0 | 2.38% | 4,783,484 |
| 2023-01-18 | 2023-01-16 | 0.236 | 20,269,000 | +0 | 2.38% | 4,783,484 |
| 2023-01-17 | 2023-01-13 | 0.236 | 20,269,000 | +0 | 2.38% | 4,783,484 |
| 2023-01-16 | 2023-01-12 | 0.236 | 20,269,000 | +0 | 2.38% | 4,783,484 |
| 2023-01-13 | 2023-01-11 | 0.236 | 20,269,000 | +0 | 2.38% | 4,783,484 |
| 2023-01-12 | 2023-01-10 | 0.236 | 20,269,000 | +0 | 2.38% | 4,783,484 |
| 2023-01-11 | 2023-01-09 | 0.236 | 20,269,000 | +0 | 2.38% | 4,783,484 |
| 2023-01-10 | 2023-01-06 | 0.236 | 20,269,000 | +0 | 2.38% | 4,783,484 |
| 2023-01-09 | 2023-01-05 | 0.236 | 20,269,000 | +0 | 2.38% | 4,783,484 |
| 2023-01-06 | 2023-01-04 | 0.236 | 20,269,000 | +0 | 2.38% | 4,783,484 |
| 2023-01-05 | 2023-01-03 | 0.236 | 20,269,000 | +0 | 2.38% | 4,783,484 |
| 2023-01-04 | 2022-12-30 | 0.236 | 20,269,000 | +0 | 2.38% | 4,783,484 |
| 2023-01-03 | 2022-12-29 | 0.236 | 20,269,000 | +0 | 2.38% | 4,783,484 |
| 2022-12-30 | 2022-12-28 | 0.236 | 20,269,000 | +0 | 2.38% | 4,783,484 |
| 2022-12-29 | 2022-12-23 | 0.222 | 20,269,000 | +0 | 2.38% | 4,499,718 |
| 2022-12-28 | 2022-12-22 | 0.222 | 20,269,000 | +0 | 2.38% | 4,499,718 |
| 2022-12-23 | 2022-12-21 | 0.224 | 20,269,000 | +0 | 2.38% | 4,540,256 |
| 2022-12-22 | 2022-12-20 | 0.200 | 20,269,000 | +0 | 2.38% | 4,053,800 |
| 2022-12-21 | 2022-12-19 | 0.201 | 20,269,000 | +0 | 2.38% | 4,074,069 |
| 2022-12-20 | 2022-12-16 | 0.201 | 20,269,000 | +0 | 2.38% | 4,074,069 |
| 2022-12-19 | 2022-12-15 | 0.202 | 20,269,000 | +0 | 2.38% | 4,094,338 |
| 2022-12-16 | 2022-12-14 | 0.202 | 20,269,000 | +0 | 2.38% | 4,094,338 |
| 2022-12-15 | 2022-12-13 | 0.203 | 20,269,000 | +0 | 2.38% | 4,114,607 |
| 2022-12-14 | 2022-12-12 | 0.202 | 20,269,000 | +0 | 2.38% | 4,094,338 |
| 2022-12-13 | 2022-12-09 | 0.205 | 20,269,000 | +0 | 2.38% | 4,155,145 |
| 2022-12-12 | 2022-12-08 | 0.205 | 20,269,000 | +0 | 2.38% | 4,155,145 |
| 2022-12-09 | 2022-12-07 | 0.205 | 20,269,000 | +0 | 2.38% | 4,155,145 |
| 2022-12-08 | 2022-12-06 | 0.205 | 20,269,000 | +0 | 2.38% | 4,155,145 |
| 2022-12-07 | 2022-12-05 | 0.205 | 20,269,000 | +0 | 2.38% | 4,155,145 |
| 2022-12-06 | 2022-12-02 | 0.205 | 20,269,000 | +0 | 2.38% | 4,155,145 |
| 2022-12-05 | 2022-12-01 | 0.185 | 20,269,000 | +0 | 2.38% | 3,749,765 |
| 2022-12-02 | 2022-11-30 | 0.185 | 20,269,000 | +0 | 2.38% | 3,749,765 |
| 2022-12-01 | 2022-11-29 | 0.185 | 20,269,000 | +0 | 2.38% | 3,749,765 |
| 2022-11-30 | 2022-11-28 | 0.185 | 20,269,000 | +0 | 2.38% | 3,749,765 |
| 2022-11-29 | 2022-11-25 | 0.190 | 20,269,000 | +0 | 2.38% | 3,851,110 |
| 2022-11-28 | 2022-11-24 | 0.201 | 20,269,000 | +0 | 2.38% | 4,074,069 |
| 2022-11-25 | 2022-11-23 | 0.201 | 20,269,000 | +0 | 2.38% | 4,074,069 |
| 2022-11-24 | 2022-11-22 | 0.203 | 20,269,000 | +0 | 2.38% | 4,114,607 |
| 2022-11-23 | 2022-11-21 | 0.203 | 20,269,000 | +0 | 2.38% | 4,114,607 |
| 2022-11-22 | 2022-11-18 | 0.203 | 20,269,000 | +0 | 2.38% | 4,114,607 |
| 2022-11-21 | 2022-11-17 | 0.204 | 20,269,000 | +0 | 2.38% | 4,134,876 |
| 2022-11-18 | 2022-11-16 | 0.199 | 20,269,000 | +0 | 2.38% | 4,033,531 |
| 2022-11-17 | 2022-11-15 | 0.200 | 20,269,000 | +0 | 2.38% | 4,053,800 |
| 2022-11-16 | 2022-11-14 | 0.200 | 20,269,000 | +0 | 2.38% | 4,053,800 |
| 2022-11-15 | 2022-11-11 | 0.207 | 20,269,000 | +0 | 2.38% | 4,195,683 |
| 2022-11-14 | 2022-11-10 | 0.207 | 20,269,000 | +0 | 2.38% | 4,195,683 |
| 2022-11-11 | 2022-11-09 | 0.207 | 20,269,000 | +0 | 2.38% | 4,195,683 |
| 2022-11-10 | 2022-11-08 | 0.207 | 20,269,000 | +0 | 2.38% | 4,195,683 |
| 2022-11-09 | 2022-11-07 | 0.207 | 20,269,000 | +0 | 2.38% | 4,195,683 |
| 2022-11-08 | 2022-11-04 | 0.207 | 20,269,000 | +0 | 2.38% | 4,195,683 |
| 2022-11-07 | 2022-11-03 | 0.207 | 20,269,000 | +0 | 2.38% | 4,195,683 |
| 2022-11-04 | 2022-11-02 | 0.222 | 20,269,000 | +0 | 2.38% | 4,499,718 |
| 2022-11-03 | 2022-11-01 | 0.222 | 20,269,000 | +0 | 2.38% | 4,499,718 |
| 2022-11-02 | 2022-10-31 | 0.237 | 20,269,000 | +0 | 2.38% | 4,803,753 |
| 2022-11-01 | 2022-10-28 | 0.219 | 20,269,000 | +0 | 2.38% | 4,438,911 |
| 2022-10-31 | 2022-10-27 | 0.219 | 20,269,000 | +0 | 2.38% | 4,438,911 |
| 2022-10-28 | 2022-10-26 | 0.220 | 20,269,000 | +0 | 2.38% | 4,459,180 |
| 2022-10-27 | 2022-10-25 | 0.220 | 20,269,000 | +0 | 2.38% | 4,459,180 |
| 2022-10-26 | 2022-10-24 | 0.220 | 20,269,000 | +0 | 2.38% | 4,459,180 |
| 2022-10-25 | 2022-10-21 | 0.221 | 20,269,000 | +0 | 2.38% | 4,479,449 |
| 2022-10-24 | 2022-10-20 | 0.221 | 20,269,000 | +0 | 2.38% | 4,479,449 |
| 2022-10-21 | 2022-10-19 | 0.221 | 20,269,000 | +0 | 2.38% | 4,479,449 |
| 2022-10-20 | 2022-10-18 | 0.221 | 20,269,000 | +0 | 2.38% | 4,479,449 |
| 2022-10-19 | 2022-10-17 | 0.222 | 20,269,000 | +0 | 2.38% | 4,499,718 |
| 2022-10-18 | 2022-10-14 | 0.222 | 20,269,000 | +0 | 2.38% | 4,499,718 |
| 2022-10-17 | 2022-10-13 | 0.225 | 20,269,000 | +0 | 2.38% | 4,560,525 |
| 2022-10-14 | 2022-10-12 | 0.225 | 20,269,000 | +0 | 2.38% | 4,560,525 |
| 2022-10-13 | 2022-10-11 | 0.226 | 20,269,000 | +0 | 2.38% | 4,580,794 |
| 2022-10-12 | 2022-10-10 | 0.226 | 20,269,000 | +0 | 2.38% | 4,580,794 |
| 2022-10-11 | 2022-10-07 | 0.230 | 20,269,000 | +0 | 2.38% | 4,661,870 |
| 2022-10-10 | 2022-10-06 | 0.234 | 20,269,000 | +0 | 2.38% | 4,742,946 |
| 2022-10-07 | 2022-10-05 | 0.235 | 20,269,000 | +0 | 2.38% | 4,763,215 |
| 2022-10-06 | 2022-10-03 | 0.236 | 20,269,000 | +0 | 2.38% | 4,783,484 |
| 2022-10-05 | 2022-09-30 | 0.237 | 20,269,000 | +0 | 2.38% | 4,803,753 |
| 2022-10-03 | 2022-09-29 | 0.238 | 20,269,000 | +0 | 2.38% | 4,824,022 |
| 2022-09-30 | 2022-09-28 | 0.239 | 20,269,000 | +0 | 2.38% | 4,844,291 |
| 2022-09-29 | 2022-09-27 | 0.242 | 20,269,000 | +0 | 2.38% | 4,905,098 |
| 2022-09-28 | 2022-09-26 | 0.243 | 20,269,000 | +0 | 2.38% | 4,925,367 |
| 2022-09-27 | 2022-09-23 | 0.244 | 20,269,000 | +0 | 2.38% | 4,945,636 |
| 2022-09-26 | 2022-09-22 | 0.245 | 20,269,000 | +0 | 2.38% | 4,965,905 |
| 2022-09-23 | 2022-09-21 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2022-09-22 | 2022-09-20 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2022-09-21 | 2022-09-19 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2022-09-20 | 2022-09-16 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2022-09-19 | 2022-09-15 | 0.244 | 20,269,000 | +0 | 2.38% | 4,945,636 |
| 2022-09-16 | 2022-09-14 | 0.245 | 20,269,000 | +0 | 2.38% | 4,965,905 |
| 2022-09-15 | 2022-09-13 | 0.230 | 20,269,000 | +0 | 2.38% | 4,661,870 |
| 2022-09-14 | 2022-09-09 | 0.231 | 20,269,000 | +0 | 2.38% | 4,682,139 |
| 2022-09-13 | 2022-09-08 | 0.232 | 20,269,000 | +0 | 2.38% | 4,702,408 |
| 2022-09-09 | 2022-09-07 | 0.233 | 20,269,000 | +0 | 2.38% | 4,722,677 |
| 2022-09-08 | 2022-09-06 | 0.234 | 20,269,000 | +0 | 2.38% | 4,742,946 |
| 2022-09-07 | 2022-09-05 | 0.236 | 20,269,000 | +0 | 2.38% | 4,783,484 |
| 2022-09-06 | 2022-09-02 | 0.238 | 20,269,000 | +0 | 2.38% | 4,824,022 |
| 2022-09-05 | 2022-09-01 | 0.238 | 20,269,000 | +0 | 2.38% | 4,824,022 |
| 2022-09-02 | 2022-08-31 | 0.245 | 20,269,000 | +0 | 2.38% | 4,965,905 |
| 2022-09-01 | 2022-08-30 | 0.242 | 20,269,000 | +0 | 2.38% | 4,905,098 |
| 2022-08-31 | 2022-08-29 | 0.242 | 20,269,000 | +0 | 2.38% | 4,905,098 |
| 2022-08-30 | 2022-08-26 | 0.244 | 20,269,000 | +0 | 2.38% | 4,945,636 |
| 2022-08-29 | 2022-08-25 | 0.245 | 20,269,000 | +0 | 2.38% | 4,965,905 |
| 2022-08-26 | 2022-08-24 | 0.246 | 20,269,000 | +0 | 2.38% | 4,986,174 |
| 2022-08-25 | 2022-08-23 | 0.248 | 20,269,000 | +0 | 2.38% | 5,026,712 |
| 2022-08-24 | 2022-08-22 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2022-08-23 | 2022-08-19 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2022-08-22 | 2022-08-18 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2022-08-19 | 2022-08-17 | 0.199 | 20,269,000 | +0 | 2.38% | 4,033,531 |
| 2022-08-18 | 2022-08-16 | 0.211 | 20,269,000 | +0 | 2.38% | 4,276,759 |
| 2022-08-17 | 2022-08-15 | 0.211 | 20,269,000 | +0 | 2.38% | 4,276,759 |
| 2022-08-16 | 2022-08-12 | 0.211 | 20,269,000 | +0 | 2.38% | 4,276,759 |
| 2022-08-15 | 2022-08-11 | 0.211 | 20,269,000 | +0 | 2.38% | 4,276,759 |
| 2022-08-12 | 2022-08-10 | 0.211 | 20,269,000 | +0 | 2.38% | 4,276,759 |
| 2022-08-11 | 2022-08-09 | 0.213 | 20,269,000 | +0 | 2.38% | 4,317,297 |
| 2022-08-10 | 2022-08-08 | 0.217 | 20,269,000 | +0 | 2.38% | 4,398,373 |
| 2022-08-09 | 2022-08-05 | 0.217 | 20,269,000 | +0 | 2.38% | 4,398,373 |
| 2022-08-08 | 2022-08-04 | 0.217 | 20,269,000 | +0 | 2.38% | 4,398,373 |
| 2022-08-05 | 2022-08-03 | 0.218 | 20,269,000 | +0 | 2.38% | 4,418,642 |
| 2022-08-04 | 2022-08-02 | 0.218 | 20,269,000 | +0 | 2.38% | 4,418,642 |
| 2022-08-03 | 2022-08-01 | 0.219 | 20,269,000 | +0 | 2.38% | 4,438,911 |
| 2022-08-02 | 2022-07-29 | 0.219 | 20,269,000 | +0 | 2.38% | 4,438,911 |
| 2022-08-01 | 2022-07-28 | 0.219 | 20,269,000 | +0 | 2.38% | 4,438,911 |
| 2022-07-29 | 2022-07-27 | 0.219 | 20,269,000 | +0 | 2.38% | 4,438,911 |
| 2022-07-28 | 2022-07-26 | 0.220 | 20,269,000 | +0 | 2.38% | 4,459,180 |
| 2022-07-27 | 2022-07-25 | 0.210 | 20,269,000 | +0 | 2.38% | 4,256,490 |
| 2022-07-26 | 2022-07-22 | 0.210 | 20,269,000 | +0 | 2.38% | 4,256,490 |
| 2022-07-25 | 2022-07-21 | 0.210 | 20,269,000 | +0 | 2.38% | 4,256,490 |
| 2022-07-22 | 2022-07-20 | 0.211 | 20,269,000 | +0 | 2.38% | 4,276,759 |
| 2022-07-21 | 2022-07-19 | 0.212 | 20,269,000 | +0 | 2.38% | 4,297,028 |
| 2022-07-20 | 2022-07-18 | 0.228 | 20,269,000 | +0 | 2.38% | 4,621,332 |
| 2022-07-19 | 2022-07-15 | 0.228 | 20,269,000 | +0 | 2.38% | 4,621,332 |
| 2022-07-18 | 2022-07-14 | 0.229 | 20,269,000 | +0 | 2.38% | 4,641,601 |
| 2022-07-15 | 2022-07-13 | 0.229 | 20,269,000 | +0 | 2.38% | 4,641,601 |
| 2022-07-14 | 2022-07-12 | 0.229 | 20,269,000 | +0 | 2.38% | 4,641,601 |
| 2022-07-13 | 2022-07-11 | 0.229 | 20,269,000 | +0 | 2.38% | 4,641,601 |
| 2022-07-12 | 2022-07-08 | 0.230 | 20,269,000 | +0 | 2.38% | 4,661,870 |
| 2022-07-11 | 2022-07-07 | 0.230 | 20,269,000 | +0 | 2.38% | 4,661,870 |
| 2022-07-08 | 2022-07-06 | 0.230 | 20,269,000 | +0 | 2.38% | 4,661,870 |
| 2022-07-07 | 2022-07-05 | 0.219 | 20,269,000 | +0 | 2.38% | 4,438,911 |
| 2022-07-06 | 2022-07-04 | 0.219 | 20,269,000 | +0 | 2.38% | 4,438,911 |
| 2022-07-05 | 2022-06-30 | 0.219 | 20,269,000 | +0 | 2.38% | 4,438,911 |
| 2022-07-04 | 2022-06-29 | 0.220 | 20,269,000 | +0 | 2.38% | 4,459,180 |
| 2022-06-30 | 2022-06-28 | 0.220 | 20,269,000 | +0 | 2.38% | 4,459,180 |
| 2022-06-29 | 2022-06-27 | 0.220 | 20,269,000 | +0 | 2.38% | 4,459,180 |
| 2022-06-28 | 2022-06-24 | 0.208 | 20,269,000 | +0 | 2.38% | 4,215,952 |
| 2022-06-27 | 2022-06-23 | 0.216 | 20,269,000 | +0 | 2.38% | 4,378,104 |
| 2022-06-24 | 2022-06-22 | 0.216 | 20,269,000 | +0 | 2.38% | 4,378,104 |
| 2022-06-23 | 2022-06-21 | 0.219 | 20,269,000 | +0 | 2.38% | 4,438,911 |
| 2022-06-22 | 2022-06-20 | 0.220 | 20,269,000 | +0 | 2.38% | 4,459,180 |
| 2022-06-21 | 2022-06-17 | 0.220 | 20,269,000 | +0 | 2.38% | 4,459,180 |
| 2022-06-20 | 2022-06-16 | 0.220 | 20,269,000 | +0 | 2.38% | 4,459,180 |
| 2022-06-17 | 2022-06-15 | 0.222 | 20,269,000 | +0 | 2.38% | 4,499,718 |
| 2022-06-16 | 2022-06-14 | 0.222 | 20,269,000 | +0 | 2.38% | 4,499,718 |
| 2022-06-15 | 2022-06-13 | 0.246 | 20,269,000 | +0 | 2.38% | 4,986,174 |
| 2022-06-14 | 2022-06-10 | 0.246 | 20,269,000 | +0 | 2.38% | 4,986,174 |
| 2022-06-13 | 2022-06-09 | 0.245 | 20,269,000 | +0 | 2.38% | 4,965,905 |
| 2022-06-10 | 2022-06-08 | 0.229 | 20,269,000 | +0 | 2.38% | 4,641,601 |
| 2022-06-09 | 2022-06-07 | 0.229 | 20,269,000 | +0 | 2.38% | 4,641,601 |
| 2022-06-08 | 2022-06-06 | 0.230 | 20,269,000 | +0 | 2.38% | 4,661,870 |
| 2022-06-07 | 2022-06-02 | 0.230 | 20,269,000 | +0 | 2.38% | 4,661,870 |
| 2022-06-06 | 2022-06-01 | 0.236 | 20,269,000 | +0 | 2.38% | 4,783,484 |
| 2022-06-02 | 2022-05-31 | 0.236 | 20,269,000 | +0 | 2.38% | 4,783,484 |
| 2022-06-01 | 2022-05-30 | 0.222 | 20,269,000 | +0 | 2.38% | 4,499,718 |
| 2022-05-31 | 2022-05-27 | 0.222 | 20,269,000 | +0 | 2.38% | 4,499,718 |
| 2022-05-30 | 2022-05-26 | 0.222 | 20,269,000 | +0 | 2.38% | 4,499,718 |
| 2022-05-27 | 2022-05-25 | 0.222 | 20,269,000 | +0 | 2.38% | 4,499,718 |
| 2022-05-26 | 2022-05-24 | 0.222 | 20,269,000 | +0 | 2.38% | 4,499,718 |
| 2022-05-25 | 2022-05-23 | 0.234 | 20,269,000 | +0 | 2.38% | 4,742,946 |
| 2022-05-24 | 2022-05-20 | 0.234 | 20,269,000 | +0 | 2.38% | 4,742,946 |
| 2022-05-23 | 2022-05-19 | 0.235 | 20,269,000 | +0 | 2.38% | 4,763,215 |
| 2022-05-20 | 2022-05-18 | 0.238 | 20,269,000 | +0 | 2.38% | 4,824,022 |
| 2022-05-19 | 2022-05-17 | 0.238 | 20,269,000 | +0 | 2.38% | 4,824,022 |
| 2022-05-18 | 2022-05-16 | 0.240 | 20,269,000 | +0 | 2.38% | 4,864,560 |
| 2022-05-17 | 2022-05-13 | 0.242 | 20,269,000 | +0 | 2.38% | 4,905,098 |
| 2022-05-16 | 2022-05-12 | 0.245 | 20,269,000 | +0 | 2.38% | 4,965,905 |
| 2022-05-13 | 2022-05-11 | 0.223 | 20,269,000 | +0 | 2.38% | 4,519,987 |
| 2022-05-12 | 2022-05-10 | 0.223 | 20,269,000 | +0 | 2.38% | 4,519,987 |
| 2022-05-11 | 2022-05-06 | 0.248 | 20,269,000 | +0 | 2.38% | 5,026,712 |
| 2022-05-10 | 2022-05-05 | 0.248 | 20,269,000 | +0 | 2.38% | 5,026,712 |
| 2022-05-06 | 2022-05-04 | 0.248 | 20,269,000 | +0 | 2.38% | 5,026,712 |
| 2022-05-05 | 2022-05-03 | 0.249 | 20,269,000 | +0 | 2.38% | 5,046,981 |
| 2022-05-04 | 2022-04-29 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2022-05-03 | 2022-04-28 | 0.255 | 20,269,000 | +0 | 2.38% | 5,168,595 |
| 2022-04-29 | 2022-04-27 | 0.248 | 20,269,000 | +0 | 2.38% | 5,026,712 |
| 2022-04-28 | 2022-04-26 | 0.248 | 20,269,000 | +0 | 2.38% | 5,026,712 |
| 2022-04-27 | 2022-04-25 | 0.248 | 20,269,000 | +0 | 2.38% | 5,026,712 |
| 2022-04-26 | 2022-04-22 | 0.248 | 20,269,000 | +0 | 2.38% | 5,026,712 |
| 2022-04-25 | 2022-04-21 | 0.248 | 20,269,000 | +0 | 2.38% | 5,026,712 |
| 2022-04-22 | 2022-04-20 | 0.249 | 20,269,000 | +0 | 2.38% | 5,046,981 |
| 2022-04-21 | 2022-04-19 | 0.249 | 20,269,000 | +0 | 2.38% | 5,046,981 |
| 2022-04-20 | 2022-04-14 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2022-04-19 | 2022-04-13 | 0.255 | 20,269,000 | +0 | 2.38% | 5,168,595 |
| 2022-04-14 | 2022-04-12 | 0.248 | 20,269,000 | +0 | 2.38% | 5,026,712 |
| 2022-04-13 | 2022-04-11 | 0.249 | 20,269,000 | +0 | 2.38% | 5,046,981 |
| 2022-04-12 | 2022-04-08 | 0.249 | 20,269,000 | +0 | 2.38% | 5,046,981 |
| 2022-04-11 | 2022-04-07 | 0.224 | 20,269,000 | +0 | 2.38% | 4,540,256 |
| 2022-04-08 | 2022-04-06 | 0.224 | 20,269,000 | +0 | 2.38% | 4,540,256 |
| 2022-04-07 | 2022-04-04 | 0.224 | 20,269,000 | +0 | 2.38% | 4,540,256 |
| 2022-04-06 | 2022-04-01 | 0.235 | 20,269,000 | +0 | 2.38% | 4,763,215 |
| 2022-04-04 | 2022-03-31 | 0.225 | 20,269,000 | +0 | 2.38% | 4,560,525 |
| 2022-04-01 | 2022-03-30 | 0.225 | 20,269,000 | +0 | 2.38% | 4,560,525 |
| 2022-03-31 | 2022-03-29 | 0.225 | 20,269,000 | +0 | 2.38% | 4,560,525 |
| 2022-03-30 | 2022-03-28 | 0.225 | 20,269,000 | +0 | 2.38% | 4,560,525 |
| 2022-03-29 | 2022-03-25 | 0.225 | 20,269,000 | +0 | 2.38% | 4,560,525 |
| 2022-03-28 | 2022-03-24 | 0.225 | 20,269,000 | +0 | 2.38% | 4,560,525 |
| 2022-03-25 | 2022-03-23 | 0.225 | 20,269,000 | +0 | 2.38% | 4,560,525 |
| 2022-03-24 | 2022-03-22 | 0.225 | 20,269,000 | +0 | 2.38% | 4,560,525 |
| 2022-03-23 | 2022-03-21 | 0.225 | 20,269,000 | +0 | 2.38% | 4,560,525 |
| 2022-03-22 | 2022-03-18 | 0.225 | 20,269,000 | +0 | 2.38% | 4,560,525 |
| 2022-03-21 | 2022-03-17 | 0.224 | 20,269,000 | +0 | 2.38% | 4,540,256 |
| 2022-03-18 | 2022-03-16 | 0.233 | 20,269,000 | +0 | 2.38% | 4,722,677 |
| 2022-03-17 | 2022-03-15 | 0.240 | 20,269,000 | +0 | 2.38% | 4,864,560 |
| 2022-03-16 | 2022-03-14 | 0.240 | 20,269,000 | +0 | 2.38% | 4,864,560 |
| 2022-03-15 | 2022-03-11 | 0.226 | 20,269,000 | +0 | 2.38% | 4,580,794 |
| 2022-03-14 | 2022-03-10 | 0.230 | 20,269,000 | +0 | 2.38% | 4,661,870 |
| 2022-03-11 | 2022-03-09 | 0.230 | 20,269,000 | +0 | 2.38% | 4,661,870 |
| 2022-03-10 | 2022-03-08 | 0.230 | 20,269,000 | +0 | 2.38% | 4,661,870 |
| 2022-03-09 | 2022-03-07 | 0.237 | 20,269,000 | +0 | 2.38% | 4,803,753 |
| 2022-03-08 | 2022-03-04 | 0.238 | 20,269,000 | +0 | 2.38% | 4,824,022 |
| 2022-03-07 | 2022-03-03 | 0.242 | 20,269,000 | +0 | 2.38% | 4,905,098 |
| 2022-03-04 | 2022-03-02 | 0.243 | 20,269,000 | +0 | 2.38% | 4,925,367 |
| 2022-03-03 | 2022-03-01 | 0.245 | 20,269,000 | +0 | 2.38% | 4,965,905 |
| 2022-03-02 | 2022-02-28 | 0.248 | 20,269,000 | +0 | 2.38% | 5,026,712 |
| 2022-03-01 | 2022-02-25 | 0.248 | 20,269,000 | +0 | 2.38% | 5,026,712 |
| 2022-02-28 | 2022-02-24 | 0.248 | 20,269,000 | +0 | 2.38% | 5,026,712 |
| 2022-02-25 | 2022-02-23 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2022-02-24 | 2022-02-22 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2022-02-23 | 2022-02-21 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2022-02-22 | 2022-02-18 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2022-02-21 | 2022-02-17 | 0.265 | 20,269,000 | +0 | 2.38% | 5,371,285 |
| 2022-02-18 | 2022-02-16 | 0.255 | 20,269,000 | +0 | 2.38% | 5,168,595 |
| 2022-02-17 | 2022-02-15 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2022-02-16 | 2022-02-14 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2022-02-15 | 2022-02-11 | 0.240 | 20,269,000 | +0 | 2.38% | 4,864,560 |
| 2022-02-14 | 2022-02-10 | 0.240 | 20,269,000 | +0 | 2.38% | 4,864,560 |
| 2022-02-11 | 2022-02-09 | 0.225 | 20,269,000 | +0 | 2.38% | 4,560,525 |
| 2022-02-10 | 2022-02-08 | 0.234 | 20,269,000 | +0 | 2.38% | 4,742,946 |
| 2022-02-09 | 2022-02-07 | 0.221 | 20,269,000 | +0 | 2.38% | 4,479,449 |
| 2022-02-08 | 2022-02-04 | 0.240 | 20,269,000 | +0 | 2.38% | 4,864,560 |
| 2022-02-07 | 2022-01-31 | 0.248 | 20,269,000 | +0 | 2.38% | 5,026,712 |
| 2022-02-04 | 2022-01-27 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2022-01-28 | 2022-01-26 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2022-01-27 | 2022-01-25 | 0.246 | 20,269,000 | +0 | 2.38% | 4,986,174 |
| 2022-01-26 | 2022-01-24 | 0.246 | 20,269,000 | +0 | 2.38% | 4,986,174 |
| 2022-01-25 | 2022-01-21 | 0.225 | 20,269,000 | +0 | 2.38% | 4,560,525 |
| 2022-01-24 | 2022-01-20 | 0.218 | 20,269,000 | +0 | 2.38% | 4,418,642 |
| 2022-01-21 | 2022-01-19 | 0.218 | 20,269,000 | +0 | 2.38% | 4,418,642 |
| 2022-01-20 | 2022-01-18 | 0.218 | 20,269,000 | +0 | 2.38% | 4,418,642 |
| 2022-01-19 | 2022-01-17 | 0.240 | 20,269,000 | +0 | 2.38% | 4,864,560 |
| 2022-01-18 | 2022-01-14 | 0.225 | 20,269,000 | +0 | 2.38% | 4,560,525 |
| 2022-01-17 | 2022-01-13 | 0.225 | 20,269,000 | +0 | 2.38% | 4,560,525 |
| 2022-01-14 | 2022-01-12 | 0.225 | 20,269,000 | +0 | 2.38% | 4,560,525 |
| 2022-01-13 | 2022-01-11 | 0.227 | 20,269,000 | +0 | 2.38% | 4,601,063 |
| 2022-01-12 | 2022-01-10 | 0.231 | 20,269,000 | +0 | 2.38% | 4,682,139 |
| 2022-01-11 | 2022-01-07 | 0.249 | 20,269,000 | +0 | 2.38% | 5,046,981 |
| 2022-01-10 | 2022-01-06 | 0.270 | 20,269,000 | +0 | 2.38% | 5,472,630 |
| 2022-01-07 | 2022-01-05 | 0.280 | 20,269,000 | +0 | 2.38% | 5,675,320 |
| 2022-01-06 | 2022-01-04 | 0.280 | 20,269,000 | +0 | 2.38% | 5,675,320 |
| 2022-01-05 | 2022-01-03 | 0.280 | 20,269,000 | +0 | 2.38% | 5,675,320 |
| 2022-01-04 | 2021-12-31 | 0.290 | 20,269,000 | +0 | 2.38% | 5,878,010 |
| 2022-01-03 | 2021-12-29 | 0.290 | 20,269,000 | +0 | 2.38% | 5,878,010 |
| 2021-12-30 | 2021-12-28 | 0.280 | 20,269,000 | +0 | 2.38% | 5,675,320 |
| 2021-12-29 | 2021-12-24 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2021-12-28 | 2021-12-22 | 0.275 | 20,269,000 | +0 | 2.38% | 5,573,975 |
| 2021-12-23 | 2021-12-21 | 0.295 | 20,269,000 | +0 | 2.38% | 5,979,355 |
| 2021-12-22 | 2021-12-20 | 0.310 | 20,269,000 | +0 | 2.38% | 6,283,390 |
| 2021-12-21 | 2021-12-17 | 0.280 | 20,269,000 | +0 | 2.38% | 5,675,320 |
| 2021-12-20 | 2021-12-16 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2021-12-17 | 2021-12-15 | 0.305 | 20,269,000 | +0 | 2.38% | 6,182,045 |
| 2021-12-16 | 2021-12-14 | 0.305 | 20,269,000 | +0 | 2.38% | 6,182,045 |
| 2021-12-15 | 2021-12-13 | 0.305 | 20,269,000 | +0 | 2.38% | 6,182,045 |
| 2021-12-14 | 2021-12-10 | 0.290 | 20,269,000 | +0 | 2.38% | 5,878,010 |
| 2021-12-13 | 2021-12-09 | 0.310 | 20,269,000 | +0 | 2.38% | 6,283,390 |
| 2021-12-10 | 2021-12-08 | 0.290 | 20,269,000 | +0 | 2.38% | 5,878,010 |
| 2021-12-09 | 2021-12-07 | 0.290 | 20,269,000 | +0 | 2.38% | 5,878,010 |
| 2021-12-08 | 2021-12-06 | 0.290 | 20,269,000 | +0 | 2.38% | 5,878,010 |
| 2021-12-07 | 2021-12-03 | 0.290 | 20,269,000 | +0 | 2.38% | 5,878,010 |
| 2021-12-06 | 2021-12-02 | 0.290 | 20,269,000 | +0 | 2.38% | 5,878,010 |
| 2021-12-03 | 2021-12-01 | 0.290 | 20,269,000 | +0 | 2.38% | 5,878,010 |
| 2021-12-02 | 2021-11-30 | 0.295 | 20,269,000 | +0 | 2.38% | 5,979,355 |
| 2021-12-01 | 2021-11-29 | 0.238 | 20,269,000 | +0 | 2.38% | 4,824,022 |
| 2021-11-30 | 2021-11-26 | 0.300 | 20,269,000 | +0 | 2.38% | 6,080,700 |
| 2021-11-29 | 2021-11-25 | 0.300 | 20,269,000 | +0 | 2.38% | 6,080,700 |
| 2021-11-26 | 2021-11-24 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2021-11-25 | 2021-11-23 | 0.325 | 20,269,000 | +0 | 2.38% | 6,587,425 |
| 2021-11-24 | 2021-11-22 | 0.335 | 20,269,000 | +0 | 2.38% | 6,790,115 |
| 2021-11-23 | 2021-11-19 | 0.340 | 20,269,000 | +0 | 2.38% | 6,891,460 |
| 2021-11-22 | 2021-11-18 | 0.340 | 20,269,000 | +0 | 2.38% | 6,891,460 |
| 2021-11-19 | 2021-11-17 | 0.340 | 20,269,000 | +0 | 2.38% | 6,891,460 |
| 2021-11-18 | 2021-11-16 | 0.345 | 20,269,000 | +0 | 2.38% | 6,992,805 |
| 2021-11-17 | 2021-11-15 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2021-11-16 | 2021-11-12 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2021-11-15 | 2021-11-11 | 0.330 | 20,269,000 | +0 | 2.38% | 6,688,770 |
| 2021-11-12 | 2021-11-10 | 0.335 | 20,269,000 | +0 | 2.38% | 6,790,115 |
| 2021-11-11 | 2021-11-09 | 0.335 | 20,269,000 | +0 | 2.38% | 6,790,115 |
| 2021-11-10 | 2021-11-08 | 0.335 | 20,269,000 | +0 | 2.38% | 6,790,115 |
| 2021-11-09 | 2021-11-05 | 0.335 | 20,269,000 | +0 | 2.38% | 6,790,115 |
| 2021-11-08 | 2021-11-04 | 0.335 | 20,269,000 | +0 | 2.38% | 6,790,115 |
| 2021-11-05 | 2021-11-03 | 0.335 | 20,269,000 | +0 | 2.38% | 6,790,115 |
| 2021-11-04 | 2021-11-02 | 0.340 | 20,269,000 | +0 | 2.38% | 6,891,460 |
| 2021-11-03 | 2021-11-01 | 0.340 | 20,269,000 | +0 | 2.38% | 6,891,460 |
| 2021-11-02 | 2021-10-29 | 0.340 | 20,269,000 | +0 | 2.38% | 6,891,460 |
| 2021-11-01 | 2021-10-28 | 0.345 | 20,269,000 | +0 | 2.38% | 6,992,805 |
| 2021-10-29 | 2021-10-27 | 0.350 | 20,269,000 | +0 | 2.38% | 7,094,150 |
| 2021-10-28 | 2021-10-26 | 0.350 | 20,269,000 | +0 | 2.38% | 7,094,150 |
| 2021-10-27 | 2021-10-25 | 0.355 | 20,269,000 | +0 | 2.38% | 7,195,495 |
| 2021-10-26 | 2021-10-22 | 0.365 | 20,269,000 | +0 | 2.38% | 7,398,185 |
| 2021-10-25 | 2021-10-21 | 0.370 | 20,269,000 | +0 | 2.38% | 7,499,530 |
| 2021-10-22 | 2021-10-20 | 0.380 | 20,269,000 | +0 | 2.38% | 7,702,220 |
| 2021-10-21 | 2021-10-19 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2021-10-20 | 2021-10-18 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2021-10-19 | 2021-10-15 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2021-10-18 | 2021-10-12 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2021-10-15 | 2021-10-11 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2021-10-12 | 2021-10-08 | 0.345 | 20,269,000 | +0 | 2.38% | 6,992,805 |
| 2021-10-11 | 2021-10-07 | 0.345 | 20,269,000 | +0 | 2.38% | 6,992,805 |
| 2021-10-08 | 2021-10-06 | 0.350 | 20,269,000 | +0 | 2.38% | 7,094,150 |
| 2021-10-07 | 2021-10-05 | 0.355 | 20,269,000 | +0 | 2.38% | 7,195,495 |
| 2021-10-06 | 2021-10-04 | 0.360 | 20,269,000 | +0 | 2.38% | 7,296,840 |
| 2021-10-05 | 2021-09-30 | 0.315 | 20,269,000 | +0 | 2.38% | 6,384,735 |
| 2021-10-04 | 2021-09-29 | 0.315 | 20,269,000 | +0 | 2.38% | 6,384,735 |
| 2021-09-30 | 2021-09-28 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2021-09-29 | 2021-09-27 | 0.330 | 20,269,000 | +0 | 2.38% | 6,688,770 |
| 2021-09-28 | 2021-09-24 | 0.340 | 20,269,000 | +0 | 2.38% | 6,891,460 |
| 2021-09-27 | 2021-09-23 | 0.340 | 20,269,000 | +0 | 2.38% | 6,891,460 |
| 2021-09-24 | 2021-09-21 | 0.340 | 20,269,000 | +0 | 2.38% | 6,891,460 |
| 2021-09-23 | 2021-09-20 | 0.340 | 20,269,000 | +0 | 2.38% | 6,891,460 |
| 2021-09-21 | 2021-09-17 | 0.350 | 20,269,000 | +0 | 2.38% | 7,094,150 |
| 2021-09-20 | 2021-09-16 | 0.280 | 20,269,000 | +0 | 2.38% | 5,675,320 |
| 2021-09-17 | 2021-09-15 | 0.280 | 20,269,000 | +0 | 2.38% | 5,675,320 |
| 2021-09-16 | 2021-09-14 | 0.305 | 20,269,000 | +0 | 2.38% | 6,182,045 |
| 2021-09-15 | 2021-09-13 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2021-09-14 | 2021-09-10 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2021-09-13 | 2021-09-09 | 0.335 | 20,269,000 | +0 | 2.38% | 6,790,115 |
| 2021-09-10 | 2021-09-08 | 0.350 | 20,269,000 | +0 | 2.38% | 7,094,150 |
| 2021-09-09 | 2021-09-07 | 0.265 | 20,269,000 | +0 | 2.38% | 5,371,285 |
| 2021-09-08 | 2021-09-06 | 0.265 | 20,269,000 | +0 | 2.38% | 5,371,285 |
| 2021-09-07 | 2021-09-03 | 0.265 | 20,269,000 | +0 | 2.38% | 5,371,285 |
| 2021-09-06 | 2021-09-02 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2021-09-03 | 2021-09-01 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2021-09-02 | 2021-08-31 | 0.265 | 20,269,000 | +0 | 2.38% | 5,371,285 |
| 2021-09-01 | 2021-08-30 | 0.265 | 20,269,000 | +0 | 2.38% | 5,371,285 |
| 2021-08-31 | 2021-08-27 | 0.265 | 20,269,000 | +0 | 2.38% | 5,371,285 |
| 2021-08-30 | 2021-08-26 | 0.270 | 20,269,000 | +0 | 2.38% | 5,472,630 |
| 2021-08-27 | 2021-08-25 | 0.270 | 20,269,000 | +0 | 2.38% | 5,472,630 |
| 2021-08-26 | 2021-08-24 | 0.270 | 20,269,000 | +0 | 2.38% | 5,472,630 |
| 2021-08-25 | 2021-08-23 | 0.270 | 20,269,000 | +0 | 2.38% | 5,472,630 |
| 2021-08-24 | 2021-08-20 | 0.275 | 20,269,000 | +0 | 2.38% | 5,573,975 |
| 2021-08-23 | 2021-08-19 | 0.280 | 20,269,000 | +0 | 2.38% | 5,675,320 |
| 2021-08-20 | 2021-08-18 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2021-08-19 | 2021-08-17 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2021-08-18 | 2021-08-16 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2021-08-17 | 2021-08-13 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2021-08-16 | 2021-08-12 | 0.300 | 20,269,000 | +0 | 2.38% | 6,080,700 |
| 2021-08-13 | 2021-08-11 | 0.239 | 20,269,000 | +0 | 2.38% | 4,844,291 |
| 2021-08-12 | 2021-08-10 | 0.239 | 20,269,000 | +0 | 2.38% | 4,844,291 |
| 2021-08-11 | 2021-08-09 | 0.239 | 20,269,000 | +0 | 2.38% | 4,844,291 |
| 2021-08-10 | 2021-08-06 | 0.239 | 20,269,000 | +0 | 2.38% | 4,844,291 |
| 2021-08-09 | 2021-08-05 | 0.239 | 20,269,000 | +0 | 2.38% | 4,844,291 |
| 2021-08-06 | 2021-08-04 | 0.240 | 20,269,000 | +0 | 2.38% | 4,864,560 |
| 2021-08-05 | 2021-08-03 | 0.240 | 20,269,000 | +0 | 2.38% | 4,864,560 |
| 2021-08-04 | 2021-08-02 | 0.240 | 20,269,000 | +0 | 2.38% | 4,864,560 |
| 2021-08-03 | 2021-07-30 | 0.240 | 20,269,000 | +0 | 2.38% | 4,864,560 |
| 2021-08-02 | 2021-07-29 | 0.240 | 20,269,000 | +0 | 2.38% | 4,864,560 |
| 2021-07-30 | 2021-07-28 | 0.270 | 20,269,000 | +0 | 2.38% | 5,472,630 |
| 2021-07-29 | 2021-07-27 | 0.270 | 20,269,000 | +0 | 2.38% | 5,472,630 |
| 2021-07-28 | 2021-07-26 | 0.240 | 20,269,000 | +0 | 2.38% | 4,864,560 |
| 2021-07-27 | 2021-07-23 | 0.241 | 20,269,000 | +0 | 2.38% | 4,884,829 |
| 2021-07-26 | 2021-07-22 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2021-07-23 | 2021-07-21 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2021-07-22 | 2021-07-20 | 0.250 | 20,269,000 | +0 | 2.38% | 5,067,250 |
| 2021-07-21 | 2021-07-19 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2021-07-20 | 2021-07-16 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2021-07-19 | 2021-07-15 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2021-07-16 | 2021-07-14 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2021-07-15 | 2021-07-13 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2021-07-14 | 2021-07-12 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2021-07-13 | 2021-07-09 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2021-07-12 | 2021-07-08 | 0.243 | 20,269,000 | +0 | 2.38% | 4,925,367 |
| 2021-07-09 | 2021-07-07 | 0.243 | 20,269,000 | +0 | 2.38% | 4,925,367 |
| 2021-07-08 | 2021-07-06 | 0.243 | 20,269,000 | +0 | 2.38% | 4,925,367 |
| 2021-07-07 | 2021-07-05 | 0.243 | 20,269,000 | +0 | 2.38% | 4,925,367 |
| 2021-07-06 | 2021-07-02 | 0.242 | 20,269,000 | +0 | 2.38% | 4,905,098 |
| 2021-07-05 | 2021-06-30 | 0.241 | 20,269,000 | +0 | 2.38% | 4,884,829 |
| 2021-07-02 | 2021-06-29 | 0.241 | 20,269,000 | +0 | 2.38% | 4,884,829 |
| 2021-06-30 | 2021-06-28 | 0.241 | 20,269,000 | +0 | 2.38% | 4,884,829 |
| 2021-06-29 | 2021-06-25 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2021-06-28 | 2021-06-24 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2021-06-25 | 2021-06-23 | 0.242 | 20,269,000 | +0 | 2.38% | 4,905,098 |
| 2021-06-24 | 2021-06-22 | 0.248 | 20,269,000 | +0 | 2.38% | 5,026,712 |
| 2021-06-23 | 2021-06-21 | 0.239 | 20,269,000 | +0 | 2.38% | 4,844,291 |
| 2021-06-22 | 2021-06-18 | 0.239 | 20,269,000 | +0 | 2.38% | 4,844,291 |
| 2021-06-21 | 2021-06-17 | 0.239 | 20,269,000 | +0 | 2.38% | 4,844,291 |
| 2021-06-18 | 2021-06-16 | 0.239 | 20,269,000 | +0 | 2.38% | 4,844,291 |
| 2021-06-17 | 2021-06-15 | 0.240 | 20,269,000 | +0 | 2.38% | 4,864,560 |
| 2021-06-16 | 2021-06-11 | 0.239 | 20,269,000 | +0 | 2.38% | 4,844,291 |
| 2021-06-15 | 2021-06-10 | 0.239 | 20,269,000 | +0 | 2.38% | 4,844,291 |
| 2021-06-11 | 2021-06-09 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2021-06-10 | 2021-06-08 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2021-06-09 | 2021-06-07 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2021-06-08 | 2021-06-04 | 0.265 | 20,269,000 | +0 | 2.38% | 5,371,285 |
| 2021-06-07 | 2021-06-03 | 0.290 | 20,269,000 | +0 | 2.38% | 5,878,010 |
| 2021-06-04 | 2021-06-02 | 0.290 | 20,269,000 | +0 | 2.38% | 5,878,010 |
| 2021-06-03 | 2021-06-01 | 0.290 | 20,269,000 | +0 | 2.38% | 5,878,010 |
| 2021-06-02 | 2021-05-31 | 0.290 | 20,269,000 | +0 | 2.38% | 5,878,010 |
| 2021-06-01 | 2021-05-28 | 0.290 | 20,269,000 | +0 | 2.38% | 5,878,010 |
| 2021-05-31 | 2021-05-27 | 0.290 | 20,269,000 | +0 | 2.38% | 5,878,010 |
| 2021-05-28 | 2021-05-26 | 0.290 | 20,269,000 | +0 | 2.38% | 5,878,010 |
| 2021-05-27 | 2021-05-25 | 0.290 | 20,269,000 | +0 | 2.38% | 5,878,010 |
| 2021-05-26 | 2021-05-24 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2021-05-25 | 2021-05-21 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2021-05-24 | 2021-05-20 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2021-05-21 | 2021-05-18 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2021-05-20 | 2021-05-17 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2021-05-18 | 2021-05-14 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2021-05-17 | 2021-05-13 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2021-05-14 | 2021-05-12 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2021-05-13 | 2021-05-11 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2021-05-12 | 2021-05-10 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2021-05-11 | 2021-05-07 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2021-05-10 | 2021-05-06 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2021-05-07 | 2021-05-05 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2021-05-06 | 2021-05-04 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2021-05-05 | 2021-05-03 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2021-05-04 | 2021-04-30 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2021-05-03 | 2021-04-29 | 0.310 | 20,269,000 | +0 | 2.38% | 6,283,390 |
| 2021-04-30 | 2021-04-28 | 0.310 | 20,269,000 | +0 | 2.38% | 6,283,390 |
| 2021-04-29 | 2021-04-27 | 0.330 | 20,269,000 | +0 | 2.38% | 6,688,770 |
| 2021-04-28 | 2021-04-26 | 0.350 | 20,269,000 | +0 | 2.38% | 7,094,150 |
| 2021-04-27 | 2021-04-23 | 0.365 | 20,269,000 | +0 | 2.38% | 7,398,185 |
| 2021-04-26 | 2021-04-22 | 0.380 | 20,269,000 | +0 | 2.38% | 7,702,220 |
| 2021-04-23 | 2021-04-21 | 0.360 | 20,269,000 | +0 | 2.38% | 7,296,840 |
| 2021-04-22 | 2021-04-20 | 0.290 | 20,269,000 | +0 | 2.38% | 5,878,010 |
| 2021-04-21 | 2021-04-19 | 0.295 | 20,269,000 | +0 | 2.38% | 5,979,355 |
| 2021-04-20 | 2021-04-16 | 0.295 | 20,269,000 | +0 | 2.38% | 5,979,355 |
| 2021-04-19 | 2021-04-15 | 0.295 | 20,269,000 | +0 | 2.38% | 5,979,355 |
| 2021-04-16 | 2021-04-14 | 0.295 | 20,269,000 | +0 | 2.38% | 5,979,355 |
| 2021-04-15 | 2021-04-13 | 0.295 | 20,269,000 | +0 | 2.38% | 5,979,355 |
| 2021-04-14 | 2021-04-12 | 0.295 | 20,269,000 | +0 | 2.38% | 5,979,355 |
| 2021-04-13 | 2021-04-09 | 0.310 | 20,269,000 | +0 | 2.38% | 6,283,390 |
| 2021-04-12 | 2021-04-08 | 0.310 | 20,269,000 | +0 | 2.38% | 6,283,390 |
| 2021-04-09 | 2021-04-07 | 0.310 | 20,269,000 | +0 | 2.38% | 6,283,390 |
| 2021-04-08 | 2021-04-01 | 0.360 | 20,269,000 | +0 | 2.38% | 7,296,840 |
| 2021-04-07 | 2021-03-31 | 0.375 | 20,269,000 | +0 | 2.38% | 7,600,875 |
| 2021-04-01 | 2021-03-30 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2021-03-31 | 2021-03-29 | 0.410 | 20,269,000 | +0 | 2.38% | 8,310,290 |
| 2021-03-30 | 2021-03-26 | 0.410 | 20,269,000 | +0 | 2.38% | 8,310,290 |
| 2021-03-29 | 2021-03-25 | 0.410 | 20,269,000 | +0 | 2.38% | 8,310,290 |
| 2021-03-26 | 2021-03-24 | 0.385 | 20,269,000 | +0 | 2.38% | 7,803,565 |
| 2021-03-25 | 2021-03-23 | 0.395 | 20,269,000 | +0 | 2.38% | 8,006,255 |
| 2021-03-24 | 2021-03-22 | 0.380 | 20,269,000 | +0 | 2.38% | 7,702,220 |
| 2021-03-23 | 2021-03-19 | 0.380 | 20,269,000 | +0 | 2.38% | 7,702,220 |
| 2021-03-22 | 2021-03-18 | 0.380 | 20,269,000 | +0 | 2.38% | 7,702,220 |
| 2021-03-19 | 2021-03-17 | 0.380 | 20,269,000 | +0 | 2.38% | 7,702,220 |
| 2021-03-18 | 2021-03-16 | 0.380 | 20,269,000 | +0 | 2.38% | 7,702,220 |
| 2021-03-17 | 2021-03-15 | 0.380 | 20,269,000 | +0 | 2.38% | 7,702,220 |
| 2021-03-16 | 2021-03-12 | 0.380 | 20,269,000 | +0 | 2.38% | 7,702,220 |
| 2021-03-15 | 2021-03-11 | 0.380 | 20,269,000 | +0 | 2.38% | 7,702,220 |
| 2021-03-12 | 2021-03-10 | 0.385 | 20,269,000 | +0 | 2.38% | 7,803,565 |
| 2021-03-11 | 2021-03-09 | 0.370 | 20,269,000 | +0 | 2.38% | 7,499,530 |
| 2021-03-10 | 2021-03-08 | 0.385 | 20,269,000 | +0 | 2.38% | 7,803,565 |
| 2021-03-09 | 2021-03-05 | 0.385 | 20,269,000 | +0 | 2.38% | 7,803,565 |
| 2021-03-08 | 2021-03-04 | 0.385 | 20,269,000 | +0 | 2.38% | 7,803,565 |
| 2021-03-05 | 2021-03-03 | 0.385 | 20,269,000 | +0 | 2.38% | 7,803,565 |
| 2021-03-04 | 2021-03-02 | 0.385 | 20,269,000 | +0 | 2.38% | 7,803,565 |
| 2021-03-03 | 2021-03-01 | 0.370 | 20,269,000 | +0 | 2.38% | 7,499,530 |
| 2021-03-02 | 2021-02-26 | 0.400 | 20,269,000 | +0 | 2.38% | 8,107,600 |
| 2021-03-01 | 2021-02-25 | 0.400 | 20,269,000 | +0 | 2.38% | 8,107,600 |
| 2021-02-26 | 2021-02-24 | 0.400 | 20,269,000 | +0 | 2.38% | 8,107,600 |
| 2021-02-25 | 2021-02-23 | 0.400 | 20,269,000 | +0 | 2.38% | 8,107,600 |
| 2021-02-24 | 2021-02-22 | 0.400 | 20,269,000 | +0 | 2.38% | 8,107,600 |
| 2021-02-23 | 2021-02-19 | 0.395 | 20,269,000 | +0 | 2.38% | 8,006,255 |
| 2021-02-22 | 2021-02-18 | 0.395 | 20,269,000 | +0 | 2.38% | 8,006,255 |
| 2021-02-19 | 2021-02-17 | 0.450 | 20,269,000 | +0 | 2.38% | 9,121,050 |
| 2021-02-18 | 2021-02-16 | 0.450 | 20,269,000 | +0 | 2.38% | 9,121,050 |
| 2021-02-17 | 2021-02-11 | 0.430 | 20,269,000 | +0 | 2.38% | 8,715,670 |
| 2021-02-16 | 2021-02-09 | 0.440 | 20,269,000 | +0 | 2.38% | 8,918,360 |
| 2021-02-10 | 2021-02-08 | 0.405 | 20,269,000 | +0 | 2.38% | 8,208,945 |
| 2021-02-09 | 2021-02-05 | 0.405 | 20,269,000 | +0 | 2.38% | 8,208,945 |
| 2021-02-08 | 2021-02-04 | 0.405 | 20,269,000 | +0 | 2.38% | 8,208,945 |
| 2021-02-05 | 2021-02-03 | 0.410 | 20,269,000 | +0 | 2.38% | 8,310,290 |
| 2021-02-04 | 2021-02-02 | 0.410 | 20,269,000 | +0 | 2.38% | 8,310,290 |
| 2021-02-03 | 2021-02-01 | 0.410 | 20,269,000 | +0 | 2.38% | 8,310,290 |
| 2021-02-02 | 2021-01-29 | 0.490 | 20,269,000 | +0 | 2.38% | 9,931,810 |
| 2021-02-01 | 2021-01-28 | 0.480 | 20,269,000 | +0 | 2.38% | 9,729,120 |
| 2021-01-29 | 2021-01-27 | 0.485 | 20,269,000 | +0 | 2.38% | 9,830,465 |
| 2021-01-28 | 2021-01-26 | 0.470 | 20,269,000 | +0 | 2.38% | 9,526,430 |
| 2021-01-27 | 2021-01-25 | 0.470 | 20,269,000 | +0 | 2.38% | 9,526,430 |
| 2021-01-26 | 2021-01-22 | 0.475 | 20,269,000 | +0 | 2.38% | 9,627,775 |
| 2021-01-25 | 2021-01-21 | 0.480 | 20,269,000 | +0 | 2.38% | 9,729,120 |
| 2021-01-22 | 2021-01-20 | 0.480 | 20,269,000 | +0 | 2.38% | 9,729,120 |
| 2021-01-21 | 2021-01-19 | 0.480 | 20,269,000 | +0 | 2.38% | 9,729,120 |
| 2021-01-20 | 2021-01-18 | 0.470 | 20,269,000 | +0 | 2.38% | 9,526,430 |
| 2021-01-19 | 2021-01-15 | 0.470 | 20,269,000 | +0 | 2.38% | 9,526,430 |
| 2021-01-18 | 2021-01-14 | 0.400 | 20,269,000 | +0 | 2.38% | 8,107,600 |
| 2021-01-15 | 2021-01-13 | 0.480 | 20,269,000 | +0 | 2.38% | 9,729,120 |
| 2021-01-14 | 2021-01-12 | 0.460 | 20,269,000 | +0 | 2.38% | 9,323,740 |
| 2021-01-13 | 2021-01-11 | 0.480 | 20,269,000 | +0 | 2.38% | 9,729,120 |
| 2021-01-12 | 2021-01-08 | 0.500 | 20,269,000 | +0 | 2.38% | 10,134,500 |
| 2021-01-11 | 2021-01-07 | 0.450 | 20,269,000 | +0 | 2.38% | 9,121,050 |
| 2021-01-08 | 2021-01-06 | 0.420 | 20,269,000 | +0 | 2.38% | 8,512,980 |
| 2021-01-07 | 2021-01-05 | 0.410 | 20,269,000 | +0 | 2.38% | 8,310,290 |
| 2021-01-06 | 2021-01-04 | 0.450 | 20,269,000 | +0 | 2.38% | 9,121,050 |
| 2021-01-05 | 2020-12-31 | 0.470 | 20,269,000 | +0 | 2.38% | 9,526,430 |
| 2021-01-04 | 2020-12-29 | 0.480 | 20,269,000 | +0 | 2.38% | 9,729,120 |
| 2020-12-30 | 2020-12-28 | 0.480 | 20,269,000 | +0 | 2.38% | 9,729,120 |
| 2020-12-29 | 2020-12-24 | 0.480 | 20,269,000 | +0 | 2.38% | 9,729,120 |
| 2020-12-28 | 2020-12-22 | 0.475 | 20,269,000 | +0 | 2.38% | 9,627,775 |
| 2020-12-23 | 2020-12-21 | 0.475 | 20,269,000 | +0 | 2.38% | 9,627,775 |
| 2020-12-22 | 2020-12-18 | 0.430 | 20,269,000 | +0 | 2.38% | 8,715,670 |
| 2020-12-21 | 2020-12-17 | 0.440 | 20,269,000 | +0 | 2.38% | 8,918,360 |
| 2020-12-18 | 2020-12-16 | 0.455 | 20,269,000 | +0 | 2.38% | 9,222,395 |
| 2020-12-17 | 2020-12-15 | 0.455 | 20,269,000 | +0 | 2.38% | 9,222,395 |
| 2020-12-16 | 2020-12-14 | 0.490 | 20,269,000 | +0 | 2.38% | 9,931,810 |
| 2020-12-15 | 2020-12-11 | 0.490 | 20,269,000 | +0 | 2.38% | 9,931,810 |
| 2020-12-14 | 2020-12-10 | 0.500 | 20,269,000 | +0 | 2.38% | 10,134,500 |
| 2020-12-11 | 2020-12-09 | 0.450 | 20,269,000 | +0 | 2.38% | 9,121,050 |
| 2020-12-10 | 2020-12-08 | 0.430 | 20,269,000 | +0 | 2.38% | 8,715,670 |
| 2020-12-09 | 2020-12-07 | 0.415 | 20,269,000 | +0 | 2.38% | 8,411,635 |
| 2020-12-08 | 2020-12-04 | 0.405 | 20,269,000 | +0 | 2.38% | 8,208,945 |
| 2020-12-07 | 2020-12-03 | 0.395 | 20,269,000 | +0 | 2.38% | 8,006,255 |
| 2020-12-04 | 2020-12-02 | 0.395 | 20,269,000 | +0 | 2.38% | 8,006,255 |
| 2020-12-03 | 2020-12-01 | 0.395 | 20,269,000 | +0 | 2.38% | 8,006,255 |
| 2020-12-02 | 2020-11-30 | 0.395 | 20,269,000 | +0 | 2.38% | 8,006,255 |
| 2020-12-01 | 2020-11-27 | 0.395 | 20,269,000 | +0 | 2.38% | 8,006,255 |
| 2020-11-30 | 2020-11-26 | 0.395 | 20,269,000 | +0 | 2.38% | 8,006,255 |
| 2020-11-27 | 2020-11-25 | 0.380 | 20,269,000 | +0 | 2.38% | 7,702,220 |
| 2020-11-26 | 2020-11-24 | 0.380 | 20,269,000 | +0 | 2.38% | 7,702,220 |
| 2020-11-25 | 2020-11-23 | 0.360 | 20,269,000 | +0 | 2.38% | 7,296,840 |
| 2020-11-24 | 2020-11-20 | 0.360 | 20,269,000 | +0 | 2.38% | 7,296,840 |
| 2020-11-23 | 2020-11-19 | 0.350 | 20,269,000 | +0 | 2.38% | 7,094,150 |
| 2020-11-20 | 2020-11-18 | 0.330 | 20,269,000 | +0 | 2.38% | 6,688,770 |
| 2020-11-19 | 2020-11-17 | 0.330 | 20,269,000 | +0 | 2.38% | 6,688,770 |
| 2020-11-18 | 2020-11-16 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2020-11-17 | 2020-11-13 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2020-11-16 | 2020-11-12 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2020-11-13 | 2020-11-11 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2020-11-12 | 2020-11-10 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2020-11-11 | 2020-11-09 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2020-11-10 | 2020-11-06 | 0.235 | 20,269,000 | +0 | 2.38% | 4,763,215 |
| 2020-11-09 | 2020-11-05 | 0.235 | 20,269,000 | +0 | 2.38% | 4,763,215 |
| 2020-11-06 | 2020-11-04 | 0.235 | 20,269,000 | +0 | 2.38% | 4,763,215 |
| 2020-11-05 | 2020-11-03 | 0.260 | 20,269,000 | +0 | 2.38% | 5,269,940 |
| 2020-11-04 | 2020-11-02 | 0.270 | 20,269,000 | +0 | 2.38% | 5,472,630 |
| 2020-11-03 | 2020-10-30 | 0.270 | 20,269,000 | +0 | 2.38% | 5,472,630 |
| 2020-11-02 | 2020-10-29 | 0.270 | 20,269,000 | +0 | 2.38% | 5,472,630 |
| 2020-10-30 | 2020-10-28 | 0.270 | 20,269,000 | +0 | 2.38% | 5,472,630 |
| 2020-10-29 | 2020-10-27 | 0.270 | 20,269,000 | +0 | 2.38% | 5,472,630 |
| 2020-10-28 | 2020-10-23 | 0.270 | 20,269,000 | +0 | 2.38% | 5,472,630 |
| 2020-10-27 | 2020-10-22 | 0.246 | 20,269,000 | +0 | 2.38% | 4,986,174 |
| 2020-10-23 | 2020-10-21 | 0.245 | 20,269,000 | +0 | 2.38% | 4,965,905 |
| 2020-10-22 | 2020-10-20 | 0.245 | 20,269,000 | +0 | 2.38% | 4,965,905 |
| 2020-10-21 | 2020-10-19 | 0.223 | 20,269,000 | +0 | 2.38% | 4,519,987 |
| 2020-10-20 | 2020-10-16 | 0.223 | 20,269,000 | +0 | 2.38% | 4,519,987 |
| 2020-10-19 | 2020-10-15 | 0.223 | 20,269,000 | +0 | 2.38% | 4,519,987 |
| 2020-10-16 | 2020-10-14 | 0.223 | 20,269,000 | +0 | 2.38% | 4,519,987 |
| 2020-10-15 | 2020-10-12 | 0.223 | 20,269,000 | +0 | 2.38% | 4,519,987 |
| 2020-10-14 | 2020-10-09 | 0.223 | 20,269,000 | +0 | 2.38% | 4,519,987 |
| 2020-10-12 | 2020-10-08 | 0.223 | 20,269,000 | +0 | 2.38% | 4,519,987 |
| 2020-10-09 | 2020-10-07 | 0.223 | 20,269,000 | +0 | 2.38% | 4,519,987 |
| 2020-10-08 | 2020-10-06 | 0.223 | 20,269,000 | +0 | 2.38% | 4,519,987 |
| 2020-10-07 | 2020-10-05 | 0.223 | 20,269,000 | +0 | 2.38% | 4,519,987 |
| 2020-10-06 | 2020-09-30 | 0.222 | 20,269,000 | +0 | 2.38% | 4,499,718 |
| 2020-10-05 | 2020-09-29 | 0.285 | 20,269,000 | +0 | 2.38% | 5,776,665 |
| 2020-09-30 | 2020-09-28 | 0.280 | 20,269,000 | +0 | 2.38% | 5,675,320 |
| 2020-09-29 | 2020-09-25 | 0.330 | 20,269,000 | +0 | 2.38% | 6,688,770 |
| 2020-09-28 | 2020-09-24 | 0.330 | 20,269,000 | +0 | 2.38% | 6,688,770 |
| 2020-09-25 | 2020-09-23 | 0.330 | 20,269,000 | +0 | 2.38% | 6,688,770 |
| 2020-09-24 | 2020-09-22 | 0.330 | 20,269,000 | +0 | 2.38% | 6,688,770 |
| 2020-09-23 | 2020-09-21 | 0.330 | 20,269,000 | +0 | 2.38% | 6,688,770 |
| 2020-09-22 | 2020-09-18 | 0.330 | 20,269,000 | +0 | 2.38% | 6,688,770 |
| 2020-09-21 | 2020-09-17 | 0.330 | 20,269,000 | +0 | 2.38% | 6,688,770 |
| 2020-09-18 | 2020-09-16 | 0.330 | 20,269,000 | +0 | 2.38% | 6,688,770 |
| 2020-09-17 | 2020-09-15 | 0.310 | 20,269,000 | +0 | 2.38% | 6,283,390 |
| 2020-09-16 | 2020-09-14 | 0.310 | 20,269,000 | +0 | 2.38% | 6,283,390 |
| 2020-09-15 | 2020-09-11 | 0.310 | 20,269,000 | +0 | 2.38% | 6,283,390 |
| 2020-09-14 | 2020-09-10 | 0.280 | 20,269,000 | +0 | 2.38% | 5,675,320 |
| 2020-09-11 | 2020-09-09 | 0.325 | 20,269,000 | +0 | 2.38% | 6,587,425 |
| 2020-09-10 | 2020-09-08 | 0.270 | 20,269,000 | +0 | 2.38% | 5,472,630 |
| 2020-09-09 | 2020-09-07 | 0.270 | 20,269,000 | +0 | 2.38% | 5,472,630 |
| 2020-09-08 | 2020-09-04 | 0.270 | 20,269,000 | +0 | 2.38% | 5,472,630 |
| 2020-09-07 | 2020-09-03 | 0.270 | 20,269,000 | +0 | 2.38% | 5,472,630 |
| 2020-09-04 | 2020-09-02 | 0.270 | 20,269,000 | +0 | 2.38% | 5,472,630 |
| 2020-09-03 | 2020-09-01 | 0.295 | 20,269,000 | +0 | 2.38% | 5,979,355 |
| 2020-09-02 | 2020-08-31 | 0.295 | 20,269,000 | +0 | 2.38% | 5,979,355 |
| 2020-09-01 | 2020-08-28 | 0.295 | 20,269,000 | +0 | 2.38% | 5,979,355 |
| 2020-08-31 | 2020-08-27 | 0.300 | 20,269,000 | +0 | 2.38% | 6,080,700 |
| 2020-08-28 | 2020-08-26 | 0.300 | 20,269,000 | +0 | 2.38% | 6,080,700 |
| 2020-08-27 | 2020-08-25 | 0.300 | 20,269,000 | +0 | 2.38% | 6,080,700 |
| 2020-08-26 | 2020-08-24 | 0.310 | 20,269,000 | +0 | 2.38% | 6,283,390 |
| 2020-08-25 | 2020-08-21 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2020-08-24 | 2020-08-20 | 0.345 | 20,269,000 | +0 | 2.38% | 6,992,805 |
| 2020-08-21 | 2020-08-19 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2020-08-20 | 2020-08-18 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2020-08-19 | 2020-08-17 | 0.310 | 20,269,000 | +0 | 2.38% | 6,283,390 |
| 2020-08-18 | 2020-08-14 | 0.310 | 20,269,000 | +0 | 2.38% | 6,283,390 |
| 2020-08-17 | 2020-08-13 | 0.310 | 20,269,000 | +0 | 2.38% | 6,283,390 |
| 2020-08-14 | 2020-08-12 | 0.310 | 20,269,000 | +0 | 2.38% | 6,283,390 |
| 2020-08-13 | 2020-08-11 | 0.310 | 20,269,000 | +0 | 2.38% | 6,283,390 |
| 2020-08-12 | 2020-08-10 | 0.310 | 20,269,000 | +0 | 2.38% | 6,283,390 |
| 2020-08-11 | 2020-08-07 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2020-08-10 | 2020-08-06 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2020-08-07 | 2020-08-05 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2020-08-06 | 2020-08-04 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2020-08-05 | 2020-08-03 | 0.375 | 20,269,000 | +0 | 2.38% | 7,600,875 |
| 2020-08-04 | 2020-07-31 | 0.380 | 20,269,000 | +0 | 2.38% | 7,702,220 |
| 2020-08-03 | 2020-07-30 | 0.380 | 20,269,000 | +0 | 2.38% | 7,702,220 |
| 2020-07-31 | 2020-07-29 | 0.385 | 20,269,000 | +0 | 2.38% | 7,803,565 |
| 2020-07-30 | 2020-07-28 | 0.385 | 20,269,000 | +0 | 2.38% | 7,803,565 |
| 2020-07-29 | 2020-07-27 | 0.385 | 20,269,000 | +0 | 2.38% | 7,803,565 |
| 2020-07-28 | 2020-07-24 | 0.385 | 20,269,000 | +0 | 2.38% | 7,803,565 |
| 2020-07-27 | 2020-07-23 | 0.385 | 20,269,000 | +0 | 2.38% | 7,803,565 |
| 2020-07-24 | 2020-07-22 | 0.430 | 20,269,000 | +0 | 2.38% | 8,715,670 |
| 2020-07-23 | 2020-07-21 | 0.430 | 20,269,000 | +0 | 2.38% | 8,715,670 |
| 2020-07-22 | 2020-07-20 | 0.390 | 20,269,000 | +0 | 2.38% | 7,904,910 |
| 2020-07-21 | 2020-07-17 | 0.400 | 20,269,000 | +0 | 2.38% | 8,107,600 |
| 2020-07-20 | 2020-07-16 | 0.400 | 20,269,000 | +0 | 2.38% | 8,107,600 |
| 2020-07-17 | 2020-07-15 | 0.400 | 20,269,000 | +0 | 2.38% | 8,107,600 |
| 2020-07-16 | 2020-07-14 | 0.400 | 20,269,000 | +0 | 2.38% | 8,107,600 |
| 2020-07-15 | 2020-07-13 | 0.435 | 20,269,000 | +0 | 2.38% | 8,817,015 |
| 2020-07-14 | 2020-07-10 | 0.445 | 20,269,000 | +0 | 2.38% | 9,019,705 |
| 2020-07-13 | 2020-07-09 | 0.450 | 20,269,000 | +0 | 2.38% | 9,121,050 |
| 2020-07-10 | 2020-07-08 | 0.450 | 20,269,000 | +0 | 2.38% | 9,121,050 |
| 2020-07-09 | 2020-07-07 | 0.450 | 20,269,000 | +0 | 2.38% | 9,121,050 |
| 2020-07-08 | 2020-07-06 | 0.450 | 20,269,000 | +0 | 2.38% | 9,121,050 |
| 2020-07-07 | 2020-07-03 | 0.440 | 20,269,000 | +0 | 2.38% | 8,918,360 |
| 2020-07-06 | 2020-07-02 | 0.445 | 20,269,000 | +0 | 2.38% | 9,019,705 |
| 2020-07-03 | 2020-06-30 | 0.450 | 20,269,000 | +0 | 2.38% | 9,121,050 |
| 2020-07-02 | 2020-06-29 | 0.450 | 20,269,000 | +0 | 2.38% | 9,121,050 |
| 2020-06-30 | 2020-06-26 | 0.440 | 20,269,000 | +0 | 2.38% | 8,918,360 |
| 2020-06-29 | 2020-06-24 | 0.430 | 20,269,000 | +0 | 2.38% | 8,715,670 |
| 2020-06-26 | 2020-06-23 | 0.450 | 20,269,000 | +0 | 2.38% | 9,121,050 |
| 2020-06-24 | 2020-06-22 | 0.445 | 20,269,000 | +0 | 2.38% | 9,019,705 |
| 2020-06-23 | 2020-06-19 | 0.445 | 20,269,000 | +0 | 2.38% | 9,019,705 |
| 2020-06-22 | 2020-06-18 | 0.435 | 20,269,000 | +0 | 2.38% | 8,817,015 |
| 2020-06-19 | 2020-06-17 | 0.435 | 20,269,000 | +0 | 2.38% | 8,817,015 |
| 2020-06-18 | 2020-06-16 | 0.400 | 20,269,000 | +0 | 2.38% | 8,107,600 |
| 2020-06-17 | 2020-06-15 | 0.420 | 20,269,000 | +0 | 2.38% | 8,512,980 |
| 2020-06-16 | 2020-06-12 | 0.420 | 20,269,000 | +0 | 2.38% | 8,512,980 |
| 2020-06-15 | 2020-06-11 | 0.400 | 20,269,000 | +0 | 2.38% | 8,107,600 |
| 2020-06-12 | 2020-06-10 | 0.410 | 20,269,000 | +0 | 2.38% | 8,310,290 |
| 2020-06-11 | 2020-06-09 | 0.450 | 20,269,000 | +0 | 2.38% | 9,121,050 |
| 2020-06-10 | 2020-06-08 | 0.450 | 20,269,000 | +0 | 2.38% | 9,121,050 |
| 2020-06-09 | 2020-06-05 | 0.460 | 20,269,000 | +0 | 2.38% | 9,323,740 |
| 2020-06-08 | 2020-06-04 | 0.355 | 20,269,000 | +0 | 2.38% | 7,195,495 |
| 2020-06-05 | 2020-06-03 | 0.325 | 20,269,000 | +0 | 2.38% | 6,587,425 |
| 2020-06-04 | 2020-06-02 | 0.300 | 20,269,000 | +0 | 2.38% | 6,080,700 |
| 2020-06-03 | 2020-06-01 | 0.325 | 20,269,000 | +0 | 2.38% | 6,587,425 |
| 2020-06-02 | 2020-05-29 | 0.325 | 20,269,000 | +0 | 2.38% | 6,587,425 |
| 2020-06-01 | 2020-05-28 | 0.305 | 20,269,000 | +0 | 2.38% | 6,182,045 |
| 2020-05-29 | 2020-05-27 | 0.300 | 20,269,000 | +0 | 2.38% | 6,080,700 |
| 2020-05-28 | 2020-05-26 | 0.310 | 20,269,000 | +0 | 2.38% | 6,283,390 |
| 2020-05-27 | 2020-05-25 | 0.310 | 20,269,000 | +0 | 2.38% | 6,283,390 |
| 2020-05-26 | 2020-05-22 | 0.310 | 20,269,000 | +0 | 2.38% | 6,283,390 |
| 2020-05-25 | 2020-05-21 | 0.320 | 20,269,000 | +0 | 2.38% | 6,486,080 |
| 2020-05-22 | 2020-05-20 | 0.335 | 20,269,000 | +0 | 2.38% | 6,790,115 |
| 2020-05-21 | 2020-05-19 | 0.335 | 20,269,000 | +0 | 2.38% | 6,790,115 |
| 2020-05-20 | 2020-05-18 | 0.335 | 20,269,000 | +0 | 2.38% | 6,790,115 |
| 2020-05-19 | 2020-05-15 | 0.335 | 20,269,000 | +0 | 2.38% | 6,790,115 |
| 2020-05-18 | 2020-05-14 | 0.340 | 20,269,000 | +0 | 2.38% | 6,891,460 |
| 2020-05-15 | 2020-05-13 | 0.340 | 20,269,000 | +0 | 2.38% | 6,891,460 |
| 2020-05-14 | 2020-05-12 | 0.370 | 20,269,000 | +0 | 2.38% | 7,499,530 |
| 2020-05-13 | 2020-05-11 | 0.370 | 20,269,000 | +0 | 2.38% | 7,499,530 |
| 2020-05-12 | 2020-05-08 | 0.405 | 20,269,000 | +0 | 2.38% | 8,208,945 |
| 2020-05-11 | 2020-05-07 | 0.380 | 20,269,000 | +0 | 2.38% | 7,702,220 |
| 2020-05-08 | 2020-05-06 | 0.390 | 20,269,000 | +0 | 2.38% | 7,904,910 |
| 2020-05-07 | 2020-05-05 | 0.415 | 20,269,000 | +0 | 2.38% | 8,411,635 |
| 2020-05-06 | 2020-05-04 | 0.415 | 20,269,000 | +0 | 2.38% | 8,411,635 |
| 2020-05-05 | 2020-04-29 | 0.415 | 20,269,000 | +0 | 2.38% | 8,411,635 |
| 2020-05-04 | 2020-04-28 | 0.415 | 20,269,000 | +0 | 2.38% | 8,411,635 |
| 2020-04-29 | 2020-04-27 | 0.415 | 20,269,000 | +0 | 2.38% | 8,411,635 |
| 2020-04-28 | 2020-04-24 | 0.415 | 20,269,000 | +0 | 2.38% | 8,411,635 |
| 2020-04-27 | 2020-04-23 | 0.415 | 20,269,000 | +0 | 2.38% | 8,411,635 |
| 2020-04-24 | 2020-04-22 | 0.415 | 20,269,000 | +0 | 2.38% | 8,411,635 |
| 2020-04-23 | 2020-04-21 | 0.405 | 20,269,000 | +0 | 2.38% | 8,208,945 |
| 2020-04-22 | 2020-04-20 | 0.405 | 20,269,000 | +0 | 2.38% | 8,208,945 |
| 2020-04-21 | 2020-04-17 | 0.405 | 20,269,000 | +0 | 2.38% | 8,208,945 |
| 2020-04-20 | 2020-04-16 | 0.410 | 20,269,000 | +0 | 2.38% | 8,310,290 |
| 2020-04-17 | 2020-04-15 | 0.410 | 20,269,000 | +0 | 2.38% | 8,310,290 |
| 2020-04-16 | 2020-04-14 | 0.400 | 20,269,000 | +0 | 2.38% | 8,107,600 |
| 2020-04-15 | 2020-04-09 | 0.400 | 20,269,000 | +0 | 2.38% | 8,107,600 |
| 2020-04-14 | 2020-04-08 | 0.395 | 20,269,000 | +0 | 2.38% | 8,006,255 |
| 2020-04-09 | 2020-04-07 | 0.385 | 20,269,000 | +0 | 2.38% | 7,803,565 |
| 2020-04-08 | 2020-04-06 | 0.355 | 20,269,000 | +0 | 2.38% | 7,195,495 |
| 2020-04-07 | 2020-04-03 | 0.385 | 20,269,000 | +0 | 2.38% | 7,803,565 |
| 2020-04-06 | 2020-04-02 | 0.395 | 20,269,000 | +0 | 2.38% | 8,006,255 |
| 2020-04-03 | 2020-04-01 | 0.395 | 20,269,000 | +0 | 2.38% | 8,006,255 |
| 2020-04-02 | 2020-03-31 | 0.395 | 20,269,000 | +0 | 2.38% | 8,006,255 |
| 2020-04-01 | 2020-03-30 | 0.365 | 20,269,000 | +0 | 2.38% | 7,398,185 |
| 2020-03-31 | 2020-03-27 | 0.365 | 20,269,000 | +0 | 2.38% | 7,398,185 |
| 2020-03-30 | 2020-03-26 | 0.330 | 20,269,000 | +0 | 2.38% | 6,688,770 |
| 2020-03-27 | 2020-03-25 | 0.330 | 20,269,000 | +0 | 2.38% | 6,688,770 |
| 2020-03-26 | 2020-03-24 | 0.370 | 20,269,000 | +0 | 2.38% | 7,499,530 |
| 2020-03-25 | 2020-03-23 | 0.375 | 20,269,000 | +0 | 2.38% | 7,600,875 |
| 2020-03-24 | 2020-03-20 | 0.370 | 20,269,000 | +0 | 2.38% | 7,499,530 |
| 2020-03-23 | 2020-03-19 | 0.375 | 20,269,000 | +0 | 2.38% | 7,600,875 |
| 2020-03-20 | 2020-03-18 | 0.375 | 20,269,000 | +0 | 2.38% | 7,600,875 |
| 2020-03-19 | 2020-03-17 | 0.380 | 20,269,000 | +0 | 2.38% | 7,702,220 |
| 2020-03-18 | 2020-03-16 | 0.380 | 20,269,000 | +0 | 2.38% | 7,702,220 |
| 2020-03-17 | 2020-03-13 | 0.380 | 20,269,000 | +0 | 2.38% | 7,702,220 |
| 2020-03-16 | 2020-03-12 | 0.390 | 20,269,000 | +0 | 2.38% | 7,904,910 |
| 2020-03-13 | 2020-03-11 | 0.385 | 20,269,000 | +0 | 2.38% | 7,803,565 |
| 2020-03-12 | 2020-03-10 | 0.385 | 20,269,000 | +0 | 2.38% | 7,803,565 |
| 2020-03-11 | 2020-03-09 | 0.420 | 20,269,000 | +0 | 2.38% | 8,512,980 |
| 2020-03-10 | 2020-03-06 | 0.380 | 20,269,000 | +0 | 2.38% | 7,702,220 |
| 2020-03-09 | 2020-03-05 | 0.380 | 20,269,000 | +0 | 2.38% | 7,702,220 |
| 2020-03-06 | 2020-03-04 | 0.350 | 20,269,000 | +0 | 2.38% | 7,094,150 |
| 2020-03-05 | 2020-03-03 | 0.380 | 20,269,000 | +0 | 2.38% | 7,702,220 |
| 2020-03-04 | 2020-03-02 | 0.380 | 20,269,000 | +0 | 2.38% | 7,702,220 |
| 2020-03-03 | 2020-02-28 | 0.370 | 20,269,000 | +0 | 2.38% | 7,499,530 |
| 2020-03-02 | 2020-02-27 | 0.375 | 20,269,000 | +0 | 2.38% | 7,600,875 |
| 2020-02-28 | 2020-02-26 | 0.340 | 20,269,000 | +0 | 2.38% | 6,891,460 |
| 2020-02-27 | 2020-02-25 | 0.380 | 20,269,000 | +0 | 2.38% | 7,702,220 |
| 2020-02-26 | 2020-02-24 | 0.360 | 20,269,000 | +0 | 2.38% | 7,296,840 |
| 2020-02-25 | 2020-02-21 | 0.380 | 20,269,000 | +0 | 2.38% | 7,702,220 |
| 2020-02-24 | 2020-02-20 | 0.380 | 20,269,000 | +0 | 2.38% | 7,702,220 |
| 2020-02-21 | 2020-02-19 | 0.390 | 20,269,000 | +0 | 2.38% | 7,904,910 |
| 2020-02-20 | 2020-02-18 | 0.390 | 20,269,000 | +0 | 2.38% | 7,904,910 |
| 2020-02-19 | 2020-02-17 | 0.370 | 20,269,000 | +0 | 2.38% | 7,499,530 |
| 2020-02-18 | 2020-02-14 | 0.370 | 20,269,000 | +0 | 2.38% | 7,499,530 |
| 2020-02-17 | 2020-02-13 | 0.385 | 20,269,000 | +0 | 2.38% | 7,803,565 |
| 2020-02-14 | 2020-02-12 | 0.395 | 20,269,000 | +0 | 2.38% | 8,006,255 |
| 2020-02-13 | 2020-02-11 | 0.395 | 20,269,000 | +0 | 2.38% | 8,006,255 |
| 2020-02-12 | 2020-02-10 | 0.365 | 20,269,000 | +0 | 2.38% | 7,398,185 |
| 2020-02-11 | 2020-02-07 | 0.365 | 20,269,000 | +0 | 2.38% | 7,398,185 |
| 2020-02-10 | 2020-02-06 | 0.345 | 20,269,000 | +0 | 2.38% | 6,992,805 |
| 2020-02-07 | 2020-02-05 | 0.345 | 20,269,000 | +0 | 2.38% | 6,992,805 |
| 2020-02-06 | 2020-02-04 | 0.350 | 20,269,000 | +0 | 2.38% | 7,094,150 |
| 2020-02-05 | 2020-02-03 | 0.350 | 20,269,000 | +0 | 2.38% | 7,094,150 |
| 2020-02-04 | 2020-01-31 | 0.350 | 20,269,000 | +0 | 2.38% | 7,094,150 |
| 2020-02-03 | 2020-01-30 | 0.340 | 20,269,000 | +0 | 2.38% | 6,891,460 |
| 2020-01-31 | 2020-01-29 | 0.360 | 20,269,000 | +0 | 2.38% | 7,296,840 |
| 2020-01-30 | 2020-01-24 | 0.360 | 20,269,000 | +0 | 2.38% | 7,296,840 |
| 2020-01-29 | 2020-01-22 | 0.365 | 20,269,000 | +0 | 2.38% | 7,398,185 |
| 2020-01-23 | 2020-01-21 | 0.365 | 20,269,000 | +0 | 2.38% | 7,398,185 |
| 2020-01-22 | 2020-01-20 | 0.365 | 20,269,000 | +0 | 2.38% | 7,398,185 |
| 2020-01-21 | 2020-01-17 | 0.365 | 20,269,000 | +0 | 2.38% | 7,398,185 |
| 2020-01-20 | 2020-01-16 | 0.370 | 20,269,000 | +0 | 2.38% | 7,499,530 |
| 2020-01-17 | 2020-01-15 | 0.370 | 20,269,000 | +0 | 2.38% | 7,499,530 |
| 2020-01-16 | 2020-01-14 | 0.370 | 20,269,000 | +0 | 2.38% | 7,499,530 |
| 2020-01-15 | 2020-01-13 | 0.365 | 20,269,000 | +0 | 2.38% | 7,398,185 |
| 2020-01-14 | 2020-01-10 | 0.350 | 20,269,000 | +0 | 2.38% | 7,094,150 |
| 2020-01-13 | 2020-01-09 | 0.350 | 20,269,000 | +0 | 2.38% | 7,094,150 |
| 2020-01-10 | 2020-01-08 | 0.345 | 20,269,000 | +0 | 2.38% | 6,992,805 |
| 2020-01-09 | 2020-01-07 | 0.345 | 20,269,000 | +0 | 2.38% | 6,992,805 |
| 2020-01-08 | 2020-01-06 | 0.350 | 20,269,000 | +0 | 2.38% | 7,094,150 |
| 2020-01-07 | 2020-01-03 | 0.355 | 20,269,000 | +0 | 2.38% | 7,195,495 |
| 2020-01-06 | 2020-01-02 | 0.355 | 20,269,000 | +0 | 2.38% | 7,195,495 |
| 2020-01-03 | 2019-12-31 | 0.355 | 20,269,000 | +0 | 2.38% | 7,195,495 |
| 2020-01-02 | 2019-12-27 | 0.340 | 20,269,000 | +0 | 2.38% | 6,891,460 |
| 2019-12-30 | 2019-12-24 | 0.340 | 20,269,000 | +0 | 2.38% | 6,891,460 |
| 2019-12-27 | 2019-12-20 | 0.360 | 20,269,000 | +0 | 2.38% | 7,296,840 |
| 2019-12-23 | 2019-12-19 | 0.365 | 20,269,000 | +0 | 2.38% | 7,398,185 |
| 2019-12-20 | 2019-12-18 | 0.370 | 20,269,000 | +0 | 2.38% | 7,499,530 |
| 2019-12-19 | 2019-12-17 | 0.370 | 20,269,000 | +0 | 2.38% | 7,499,530 |
| 2019-12-18 | 2019-12-16 | 0.360 | 20,269,000 | +0 | 2.38% | 7,296,840 |
| 2019-12-17 | 2019-12-13 | 0.390 | 20,269,000 | +0 | 2.38% | 7,904,910 |
| 2019-12-16 | 2019-12-12 | 0.390 | 20,269,000 | +0 | 2.38% | 7,904,910 |
| 2019-12-13 | 2019-12-11 | 0.390 | 20,269,000 | +0 | 2.38% | 7,904,910 |
| 2019-12-12 | 2019-12-10 | 0.390 | 20,269,000 | +0 | 2.38% | 7,904,910 |
| 2019-12-11 | 2019-12-09 | 0.390 | 20,269,000 | +0 | 2.38% | 7,904,910 |
| 2019-12-10 | 2019-12-06 | 0.390 | 20,269,000 | +0 | 2.38% | 7,904,910 |
| 2019-12-09 | 2019-12-05 | 0.395 | 20,269,000 | +0 | 2.38% | 8,006,255 |
| 2019-12-06 | 2019-12-04 | 0.380 | 20,269,000 | +0 | 2.38% | 7,702,220 |
| 2019-12-05 | 2019-12-03 | 0.380 | 20,269,000 | +0 | 2.38% | 7,702,220 |
| 2019-12-04 | 2019-12-02 | 0.380 | 20,269,000 | +0 | 2.38% | 7,702,220 |
| 2019-12-03 | 2019-11-29 | 0.380 | 20,269,000 | +0 | 2.38% | 7,702,220 |
| 2019-12-02 | 2019-11-28 | 0.380 | 20,269,000 | +0 | 2.38% | 7,702,220 |
| 2019-11-29 | 2019-11-27 | 0.365 | 20,269,000 | +0 | 2.38% | 7,398,185 |
| 2019-11-28 | 2019-11-26 | 0.370 | 20,269,000 | +0 | 2.38% | 7,499,530 |
| 2019-11-27 | 2019-11-25 | 0.360 | 20,269,000 | +0 | 2.38% | 7,296,840 |
| 2019-11-26 | 2019-11-22 | 0.360 | 20,269,000 | +0 | 2.38% | 7,296,840 |
| 2019-11-25 | 2019-11-21 | 0.365 | 20,269,000 | +0 | 2.38% | 7,398,185 |
| 2019-11-22 | 2019-11-20 | 0.355 | 20,269,000 | +0 | 2.38% | 7,195,495 |
| 2019-11-21 | 2019-11-19 | 0.355 | 20,269,000 | +0 | 2.38% | 7,195,495 |
| 2019-11-20 | 2019-11-18 | 0.380 | 20,269,000 | +0 | 2.38% | 7,702,220 |
| 2019-11-19 | 2019-11-15 | 0.380 | 20,269,000 | +0 | 2.38% | 7,702,220 |
| 2019-11-18 | 2019-11-14 | 0.380 | 20,269,000 | +0 | 2.38% | 7,702,220 |
| 2019-11-15 | 2019-11-13 | 0.410 | 20,269,000 | +0 | 2.38% | 8,310,290 |
| 2019-11-14 | 2019-11-12 | 0.445 | 20,269,000 | +0 | 2.38% | 9,019,705 |
| 2019-11-13 | 2019-11-11 | 0.400 | 20,269,000 | +0 | 2.38% | 8,107,600 |
| 2019-11-12 | 2019-11-08 | 0.400 | 20,269,000 | +0 | 2.38% | 8,107,600 |
| 2019-11-11 | 2019-11-07 | 0.365 | 20,269,000 | +0 | 2.38% | 7,398,185 |
| 2019-11-08 | 2019-11-06 | 0.355 | 20,269,000 | +0 | 2.38% | 7,195,495 |
| 2019-11-07 | 2019-11-05 | 0.370 | 20,269,000 | +0 | 2.38% | 7,499,530 |
| 2019-11-06 | 2019-11-04 | 0.370 | 20,269,000 | +0 | 2.38% | 7,499,530 |
| 2019-11-05 | 2019-11-01 | 0.365 | 20,269,000 | +0 | 2.38% | 7,398,185 |
| 2019-11-04 | 2019-10-31 | 0.365 | 20,269,000 | +0 | 2.38% | 7,398,185 |
| 2019-11-01 | 2019-10-30 | 0.370 | 20,269,000 | +0 | 2.38% | 7,499,530 |
| 2019-10-31 | 2019-10-29 | 0.370 | 20,269,000 | +0 | 2.38% | 7,499,530 |
| 2019-10-30 | 2019-10-28 | 0.370 | 20,269,000 | +0 | 2.38% | 7,499,530 |
| 2019-10-29 | 2019-10-25 | 0.370 | 20,269,000 | +0 | 2.38% | 7,499,530 |
| 2019-10-28 | 2019-10-24 | 0.365 | 20,269,000 | +0 | 2.38% | 7,398,185 |
| 2019-10-25 | 2019-10-23 | 0.375 | 20,269,000 | +0 | 2.38% | 7,600,875 |
| 2019-10-24 | 2019-10-22 | 0.360 | 20,269,000 | +0 | 2.38% | 7,296,840 |
| 2019-10-23 | 2019-10-21 | 0.360 | 20,269,000 | +0 | 2.38% | 7,296,840 |
| 2019-10-22 | 2019-10-18 | 0.360 | 20,269,000 | +0 | 2.38% | 7,296,840 |
| 2019-10-21 | 2019-10-17 | 0.380 | 20,269,000 | +0 | 2.38% | 7,702,220 |
| 2019-10-18 | 2019-10-16 | 0.370 | 20,269,000 | +0 | 2.38% | 7,499,530 |
| 2019-10-17 | 2019-10-15 | 0.365 | 20,269,000 | +0 | 2.38% | 7,398,185 |
| 2019-10-16 | 2019-10-14 | 0.350 | 20,269,000 | +0 | 2.38% | 7,094,150 |
| 2019-10-15 | 2019-10-11 | 0.360 | 20,269,000 | +0 | 2.38% | 7,296,840 |
| 2019-10-14 | 2019-10-10 | 0.330 | 20,269,000 | +0 | 2.38% | 6,688,770 |
| 2019-10-11 | 2019-10-09 | 0.385 | 20,269,000 | +0 | 2.38% | 7,803,565 |
| 2019-10-10 | 2019-10-08 | 0.370 | 20,269,000 | +0 | 2.38% | 7,499,530 |
| 2019-10-09 | 2019-10-04 | 0.355 | 20,269,000 | +0 | 2.38% | 7,195,495 |
| 2019-10-08 | 2019-10-03 | 0.370 | 20,269,000 | +0 | 2.38% | 7,499,530 |
| 2019-10-04 | 2019-10-02 | 0.365 | 20,269,000 | +0 | 2.38% | 7,398,185 |
| 2019-10-03 | 2019-09-30 | 0.370 | 20,269,000 | +0 | 2.38% | 7,499,530 |
| 2019-10-02 | 2019-09-27 | 0.370 | 20,269,000 | +0 | 2.38% | 7,499,530 |
| 2019-09-30 | 2019-09-26 | 0.370 | 20,269,000 | +0 | 2.38% | 7,499,530 |
| 2019-09-27 | 2019-09-25 | 0.370 | 20,269,000 | +0 | 2.38% | 7,499,530 |
| 2019-09-26 | 2019-09-24 | 0.350 | 20,269,000 | +0 | 2.38% | 7,094,150 |
| 2019-09-25 | 2019-09-23 | 0.350 | 20,269,000 | +0 | 2.38% | 7,094,150 |
| 2019-09-24 | 2019-09-20 | 0.375 | 20,269,000 | +0 | 2.38% | 7,600,875 |
| 2019-09-23 | 2019-09-19 | 0.340 | 20,269,000 | +0 | 2.38% | 6,891,460 |
| 2019-09-20 | 2019-09-18 | 0.335 | 20,269,000 | +0 | 2.38% | 6,790,115 |
| 2019-09-19 | 2019-09-17 | 0.400 | 20,269,000 | +0 | 2.38% | 8,107,600 |
| 2019-09-18 | 2019-09-16 | 0.400 | 20,269,000 | +0 | 2.38% | 8,107,600 |
| 2019-09-17 | 2019-09-13 | 0.420 | 20,269,000 | +0 | 2.38% | 8,512,980 |
| 2019-09-16 | 2019-09-12 | 0.420 | 20,269,000 | +0 | 2.38% | 8,512,980 |
| 2019-09-13 | 2019-09-11 | 0.425 | 20,269,000 | +0 | 2.38% | 8,614,325 |
| 2019-09-12 | 2019-09-10 | 0.440 | 20,269,000 | +0 | 2.38% | 8,918,360 |
| 2019-09-11 | 2019-09-09 | 0.440 | 20,269,000 | +0 | 2.38% | 8,918,360 |
| 2019-09-10 | 2019-09-06 | 0.415 | 20,269,000 | +0 | 2.38% | 8,411,635 |
| 2019-09-09 | 2019-09-05 | 0.415 | 20,269,000 | +0 | 2.38% | 8,411,635 |
| 2019-09-06 | 2019-09-04 | 0.415 | 20,269,000 | +0 | 2.38% | 8,411,635 |
| 2019-09-05 | 2019-09-03 | 0.415 | 20,269,000 | +0 | 2.38% | 8,411,635 |
| 2019-09-04 | 2019-09-02 | 0.425 | 20,269,000 | +0 | 2.38% | 8,614,325 |
| 2019-09-03 | 2019-08-30 | 0.425 | 20,269,000 | +0 | 2.38% | 8,614,325 |
| 2019-09-02 | 2019-08-29 | 0.400 | 20,269,000 | +0 | 2.38% | 8,107,600 |
| 2019-08-30 | 2019-08-28 | 0.440 | 20,269,000 | +0 | 2.38% | 8,918,360 |
| 2019-08-29 | 2019-08-27 | 0.445 | 20,269,000 | +0 | 2.38% | 9,019,705 |
| 2019-08-28 | 2019-08-26 | 0.450 | 20,269,000 | +0 | 2.38% | 9,121,050 |
| 2019-08-27 | 2019-08-23 | 0.450 | 20,269,000 | +0 | 2.38% | 9,121,050 |
| 2019-08-26 | 2019-08-22 | 0.450 | 20,269,000 | +0 | 2.38% | 9,121,050 |
| 2019-08-23 | 2019-08-21 | 0.435 | 20,269,000 | +0 | 2.38% | 8,817,015 |
| 2019-08-22 | 2019-08-20 | 0.450 | 20,269,000 | +0 | 2.38% | 9,121,050 |
| 2019-08-21 | 2019-08-19 | 0.425 | 20,269,000 | +0 | 2.38% | 8,614,325 |
| 2019-08-20 | 2019-08-16 | 0.440 | 20,269,000 | +0 | 2.38% | 8,918,360 |
| 2019-08-19 | 2019-08-15 | 0.460 | 20,269,000 | +0 | 2.38% | 9,323,740 |
| 2019-08-16 | 2019-08-14 | 0.480 | 20,269,000 | +0 | 2.38% | 9,729,120 |
| 2019-08-15 | 2019-08-13 | 0.480 | 20,269,000 | +0 | 2.38% | 9,729,120 |
| 2019-08-14 | 2019-08-12 | 0.450 | 20,269,000 | +0 | 2.38% | 9,121,050 |
| 2019-08-13 | 2019-08-09 | 0.490 | 20,269,000 | +0 | 2.38% | 9,931,810 |
| 2019-08-12 | 2019-08-08 | 0.480 | 20,269,000 | +0 | 2.38% | 9,729,120 |
| 2019-08-09 | 2019-08-07 | 0.490 | 20,269,000 | +0 | 2.38% | 9,931,810 |
| 2019-08-08 | 2019-08-06 | 0.455 | 20,269,000 | +0 | 2.38% | 9,222,395 |
| 2019-08-07 | 2019-08-05 | 0.470 | 20,269,000 | +0 | 2.38% | 9,526,430 |
| 2019-08-06 | 2019-08-02 | 0.480 | 20,269,000 | +0 | 2.38% | 9,729,120 |
| 2019-08-05 | 2019-08-01 | 0.490 | 20,269,000 | +0 | 2.38% | 9,931,810 |
| 2019-08-02 | 2019-07-31 | 0.470 | 20,269,000 | +0 | 2.38% | 9,526,430 |
| 2019-08-01 | 2019-07-30 | 0.470 | 20,269,000 | -61,000 | 2.38% | 9,526,430 |
| 2019-07-30 | 2019-07-26 | 0.485 | 20,330,000 | -20,000 | 2.39% | 9,860,050 |
| 2019-07-12 | 2019-07-10 | 0.689 | 20,350,000 | +3,230,159 | 2.39% | 14,029,981 |
| 2019-04-03 | 2019-04-01 | 0.808 | 17,119,841 | -42,064 | 2.39% | 13,838,000 |
| 2019-03-26 | 2019-03-22 | 0.773 | 17,161,905 | -27,762 | 2.40% | 13,260,000 |
| 2019-03-25 | 2019-03-21 | 0.737 | 17,189,667 | -266,682 | 2.40% | 12,668,460 |
| 2019-03-19 | 2019-03-15 | 0.796 | 17,456,349 | -84,127 | 2.44% | 13,902,500 |
| 2019-03-07 | 2019-03-05 | 0.785 | 17,540,476 | -8,413 | 2.45% | 13,761,000 |
| 2019-03-06 | 2019-03-04 | 0.713 | 17,548,889 | -12,619 | 2.45% | 12,516,000 |
| 2019-03-05 | 2019-03-01 | 0.701 | 17,561,508 | -763,032 | 2.46% | 12,316,250 |
| 2018-12-27 | 2018-12-20 | 0.856 | 18,324,540 | -42,063 | 2.56% | 15,683,040 |
| 2018-12-18 | 2018-12-14 | 0.868 | 18,366,603 | -302,016 | 2.57% | 15,937,360 |
| 2018-12-17 | 2018-12-13 | 0.749 | 18,668,619 | -42,064 | 2.61% | 13,980,330 |
| 2018-12-14 | 2018-12-12 | 0.689 | 18,710,683 | -260,793 | 2.62% | 12,899,780 |
| 2018-12-13 | 2018-12-11 | 0.666 | 18,971,476 | -84,127 | 2.65% | 12,628,560 |
| 2018-12-12 | 2018-12-10 | 0.642 | 19,055,603 | -260,794 | 2.66% | 12,231,540 |
| 2018-12-07 | 2018-12-05 | 0.654 | 19,316,397 | -953,440 | 2.70% | 12,628,550 |
| 2018-12-03 | 2018-11-29 | 0.678 | 20,269,837 | -102,634 | 2.83% | 13,733,771 |
| 2018-11-30 | 2018-11-28 | 0.654 | 20,372,471 | -132,080 | 2.85% | 13,318,983 |
| 2018-11-29 | 2018-11-27 | 0.606 | 20,504,551 | -42,063 | 2.87% | 12,430,400 |
| 2018-11-23 | 2018-11-21 | 0.618 | 20,546,614 | -68,143 | 2.87% | 12,700,133 |
| 2018-11-21 | 2018-11-19 | 0.654 | 20,614,757 | -19,349 | 2.88% | 13,477,384 |
| 2018-11-19 | 2018-11-15 | 0.678 | 20,634,106 | -84,127 | 2.89% | 13,980,580 |
| 2018-11-12 | 2018-11-08 | 0.588 | 20,718,233 | -84,127 | 2.90% | 12,190,530 |
| 2018-11-09 | 2018-11-07 | 0.678 | 20,802,360 | -183,397 | 2.91% | 14,094,580 |
| 2018-11-08 | 2018-11-06 | 0.565 | 20,985,757 | -168,254 | 2.93% | 11,849,034 |
| 2018-11-02 | 2018-10-31 | 0.654 | 21,154,011 | -99,270 | 2.96% | 13,829,934 |
| 2018-09-28 | 2018-09-26 | 0.345 | 21,253,281 | -181,714 | 2.97% | 7,326,367 |
| 2018-09-20 | 2018-09-18 | 0.345 | 21,434,995 | -84,127 | 3.00% | 7,389,007 |
| 2018-09-10 | 2018-09-06 | 0.327 | 21,519,122 | -168,254 | 3.01% | 7,034,317 |
| 2018-08-21 | 2018-08-17 | 0.339 | 21,687,376 | -84,127 | 3.03% | 7,347,110 |
| 2018-04-23 | 2018-04-19 | 0.404 | 21,771,503 | -83,286 | 3.04% | 8,798,973 |
| 2018-04-20 | 2018-04-18 | 0.416 | 21,854,789 | -841 | 3.06% | 9,092,417 |
| 2018-04-19 | 2018-04-17 | 0.416 | 21,855,630 | -14,302 | 3.06% | 9,092,767 |
| 2018-04-11 | 2018-04-09 | 0.428 | 21,869,932 | -14,301 | 3.06% | 9,358,680 |
| 2018-03-29 | 2018-03-27 | 0.434 | 21,884,233 | -179,191 | 3.06% | 9,494,867 |
| 2018-03-16 | 2018-03-14 | 0.481 | 22,063,424 | -284,349 | 3.09% | 10,621,665 |
| 2018-02-13 | 2018-02-09 | 0.475 | 22,347,773 | -1,906,878 | 3.13% | 10,625,734 |
| 2018-01-26 | 2018-01-24 | 0.493 | 24,254,651 | -2,524 | 3.39% | 11,964,865 |
| 2018-01-24 | 2018-01-22 | 0.499 | 24,257,175 | -841 | 3.39% | 12,110,280 |
| 2017-11-30 | 2017-11-28 | 0.511 | 24,258,016 | -84,127 | 3.39% | 12,399,050 |
| 2017-11-27 | 2017-11-23 | 0.493 | 24,342,143 | -841 | 3.40% | 12,008,025 |
| 2017-11-21 | 2017-11-17 | 0.493 | 24,342,984 | -9,254 | 3.40% | 12,008,440 |
| 2017-11-20 | 2017-11-16 | 0.493 | 24,352,238 | -280,143 | 3.41% | 12,013,005 |
| 2017-11-17 | 2017-11-15 | 0.499 | 24,632,381 | -4,206 | 3.44% | 12,297,600 |
| 2017-08-18 | 2017-08-16 | 0.511 | 24,636,587 | -97,588 | 3.45% | 12,592,550 |
| 2017-08-17 | 2017-08-15 | 0.511 | 24,734,175 | -84,127 | 3.46% | 12,642,430 |
| 2017-06-13 | 2017-06-09 | 0.796 | 24,818,302 | -5,047 | 3.47% | 19,765,670 |
| 2017-06-05 | 2017-06-01 | 0.820 | 24,823,349 | -60,572 | 3.47% | 20,359,830 |
| 2017-05-29 | 2017-05-25 | 0.751 | 24,883,921 | +843,523 | 3.48% | 18,676,285 |
| 2016-12-09 | 2016-12-07 | 1.452 | 24,040,398 | -32,510 | 3.48% | 34,903,220 |
| 2016-12-08 | 2016-12-06 | 1.501 | 24,072,908 | +163,363 | 3.48% | 36,135,180 |
| 2016-12-07 | 2016-12-05 | 1.538 | 23,909,545 | -163,363 | 3.46% | 36,772,500 |
| 2016-12-05 | 2016-12-01 | 1.452 | 24,072,908 | -310,471 | 3.48% | 34,950,420 |
| 2016-11-30 | 2016-11-28 | 1.415 | 24,383,379 | -1,473,520 | 3.53% | 34,501,150 |
| 2016-11-29 | 2016-11-25 | 1.280 | 25,856,899 | -252,766 | 3.74% | 33,086,560 |
| 2016-11-28 | 2016-11-24 | 1.267 | 26,109,665 | -100,781 | 3.78% | 33,088,750 |
| 2016-11-25 | 2016-11-23 | 1.329 | 26,210,446 | -59,331 | 3.79% | 34,828,920 |
| 2016-11-24 | 2016-11-22 | 1.329 | 26,269,777 | -26,008 | 3.80% | 34,907,760 |
| 2016-11-23 | 2016-11-21 | 1.378 | 26,295,785 | -42,263 | 3.81% | 36,236,480 |
| 2016-11-16 | 2016-11-14 | 1.390 | 26,338,048 | -71,405,159 | 3.81% | 36,618,779 |
| 2016-09-23 | 2016-09-21 | 1.427 | 97,743,207 | -11,379 | 14.15% | 139,503,919 |
| 2016-06-28 | 2016-06-24 | 1.267 | 97,754,586 | +71,405,159 | 14.15% | 123,884,280 |
| 2016-05-25 | 2016-05-23 | 1.346 | 26,349,427 | +1,293,169 | 3.81% | 35,456,944 |
| 2016-02-29 | 2016-02-25 | 1.553 | 25,056,258 | -30,915 | 3.81% | 38,903,999 |
| 2015-07-14 | 2015-07-10 | 2.251 | 25,087,173 | -67,900,760 | 3.82% | 56,480,400 |
| 2015-06-30 | 2015-06-26 | 3.274 | 92,987,933 | 14.15% | 304,399,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy