History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.248 | 45,000 | +0 | 0.01% | 11,160 |
| 2025-10-13 | 2025-10-09 | 0.248 | 45,000 | +0 | 0.01% | 11,160 |
| 2025-10-10 | 2025-10-08 | 0.248 | 45,000 | +0 | 0.01% | 11,160 |
| 2025-10-09 | 2025-10-06 | 0.239 | 45,000 | +0 | 0.01% | 10,755 |
| 2025-10-08 | 2025-10-03 | 0.239 | 45,000 | +0 | 0.01% | 10,755 |
| 2025-10-06 | 2025-10-02 | 0.255 | 45,000 | +0 | 0.01% | 11,475 |
| 2025-10-03 | 2025-09-30 | 0.260 | 45,000 | +0 | 0.01% | 11,700 |
| 2025-10-02 | 2025-09-29 | 0.250 | 45,000 | +0 | 0.01% | 11,250 |
| 2025-09-30 | 2025-09-26 | 0.255 | 45,000 | +0 | 0.01% | 11,475 |
| 2025-09-29 | 2025-09-25 | 0.255 | 45,000 | +0 | 0.01% | 11,475 |
| 2025-09-26 | 2025-09-24 | 0.255 | 45,000 | +0 | 0.01% | 11,475 |
| 2025-09-25 | 2025-09-23 | 0.260 | 45,000 | +0 | 0.01% | 11,700 |
| 2025-09-24 | 2025-09-22 | 0.234 | 45,000 | +0 | 0.01% | 10,530 |
| 2025-09-23 | 2025-09-19 | 0.240 | 45,000 | +0 | 0.01% | 10,800 |
| 2025-09-22 | 2025-09-18 | 0.240 | 45,000 | +0 | 0.01% | 10,800 |
| 2025-09-19 | 2025-09-17 | 0.240 | 45,000 | +0 | 0.01% | 10,800 |
| 2025-09-18 | 2025-09-16 | 0.234 | 45,000 | +0 | 0.01% | 10,530 |
| 2025-09-17 | 2025-09-15 | 0.233 | 45,000 | +0 | 0.01% | 10,485 |
| 2025-09-16 | 2025-09-12 | 0.236 | 45,000 | +0 | 0.01% | 10,620 |
| 2025-09-15 | 2025-09-11 | 0.236 | 45,000 | +0 | 0.01% | 10,620 |
| 2025-09-12 | 2025-09-10 | 0.236 | 45,000 | +0 | 0.01% | 10,620 |
| 2025-09-11 | 2025-09-09 | 0.236 | 45,000 | +0 | 0.01% | 10,620 |
| 2025-09-10 | 2025-09-08 | 0.236 | 45,000 | +0 | 0.01% | 10,620 |
| 2025-09-09 | 2025-09-05 | 0.236 | 45,000 | +0 | 0.01% | 10,620 |
| 2025-09-08 | 2025-09-04 | 0.240 | 45,000 | +0 | 0.01% | 10,800 |
| 2025-09-05 | 2025-09-03 | 0.237 | 45,000 | +0 | 0.01% | 10,665 |
| 2025-09-04 | 2025-09-02 | 0.242 | 45,000 | +0 | 0.01% | 10,890 |
| 2025-09-03 | 2025-09-01 | 0.235 | 45,000 | +0 | 0.01% | 10,575 |
| 2025-09-02 | 2025-08-29 | 0.236 | 45,000 | +0 | 0.01% | 10,620 |
| 2025-09-01 | 2025-08-28 | 0.236 | 45,000 | +0 | 0.01% | 10,620 |
| 2025-08-29 | 2025-08-27 | 0.235 | 45,000 | +0 | 0.01% | 10,575 |
| 2025-08-28 | 2025-08-26 | 0.235 | 45,000 | +0 | 0.01% | 10,575 |
| 2025-08-27 | 2025-08-25 | 0.243 | 45,000 | +0 | 0.01% | 10,935 |
| 2025-08-26 | 2025-08-22 | 0.240 | 45,000 | +0 | 0.01% | 10,800 |
| 2025-08-25 | 2025-08-21 | 0.240 | 45,000 | +0 | 0.01% | 10,800 |
| 2025-08-22 | 2025-08-20 | 0.236 | 45,000 | +0 | 0.01% | 10,620 |
| 2025-08-21 | 2025-08-19 | 0.235 | 45,000 | +0 | 0.01% | 10,575 |
| 2025-08-20 | 2025-08-18 | 0.235 | 45,000 | +0 | 0.01% | 10,575 |
| 2025-08-19 | 2025-08-15 | 0.229 | 45,000 | +0 | 0.01% | 10,305 |
| 2025-08-18 | 2025-08-14 | 0.227 | 45,000 | +0 | 0.01% | 10,215 |
| 2025-08-15 | 2025-08-13 | 0.230 | 45,000 | +0 | 0.01% | 10,350 |
| 2025-08-14 | 2025-08-12 | 0.231 | 45,000 | +0 | 0.01% | 10,395 |
| 2025-08-13 | 2025-08-11 | 0.235 | 45,000 | +0 | 0.01% | 10,575 |
| 2025-08-12 | 2025-08-08 | 0.239 | 45,000 | +0 | 0.01% | 10,755 |
| 2025-08-11 | 2025-08-07 | 0.255 | 45,000 | +0 | 0.01% | 11,475 |
| 2025-08-08 | 2025-08-06 | 0.246 | 45,000 | +0 | 0.01% | 11,070 |
| 2025-08-07 | 2025-08-05 | 0.246 | 45,000 | +0 | 0.01% | 11,070 |
| 2025-08-06 | 2025-08-04 | 0.246 | 45,000 | +0 | 0.01% | 11,070 |
| 2025-08-05 | 2025-08-01 | 0.246 | 45,000 | +0 | 0.01% | 11,070 |
| 2025-08-04 | 2025-07-31 | 0.246 | 45,000 | +0 | 0.01% | 11,070 |
| 2025-08-01 | 2025-07-30 | 0.245 | 45,000 | +0 | 0.01% | 11,025 |
| 2025-07-31 | 2025-07-29 | 0.245 | 45,000 | +0 | 0.01% | 11,025 |
| 2025-07-30 | 2025-07-28 | 0.245 | 45,000 | +0 | 0.01% | 11,025 |
| 2025-07-29 | 2025-07-25 | 0.245 | 45,000 | +0 | 0.01% | 11,025 |
| 2025-07-28 | 2025-07-24 | 0.245 | 45,000 | +0 | 0.01% | 11,025 |
| 2025-07-25 | 2025-07-23 | 0.246 | 45,000 | +0 | 0.01% | 11,070 |
| 2025-07-24 | 2025-07-22 | 0.248 | 45,000 | +0 | 0.01% | 11,160 |
| 2025-07-23 | 2025-07-21 | 0.249 | 45,000 | +0 | 0.01% | 11,205 |
| 2025-07-22 | 2025-07-18 | 0.250 | 45,000 | +0 | 0.01% | 11,250 |
| 2025-07-21 | 2025-07-17 | 0.255 | 45,000 | +0 | 0.01% | 11,475 |
| 2025-07-18 | 2025-07-16 | 0.275 | 45,000 | +0 | 0.01% | 12,375 |
| 2025-07-17 | 2025-07-15 | 0.285 | 45,000 | +0 | 0.01% | 12,825 |
| 2025-07-16 | 2025-07-14 | 0.290 | 45,000 | +0 | 0.01% | 13,050 |
| 2025-07-15 | 2025-07-11 | 0.255 | 45,000 | +0 | 0.01% | 11,475 |
| 2025-07-14 | 2025-07-10 | 0.255 | 45,000 | +0 | 0.01% | 11,475 |
| 2025-07-11 | 2025-07-09 | 0.280 | 45,000 | +0 | 0.01% | 12,600 |
| 2025-07-10 | 2025-07-08 | 0.280 | 45,000 | +0 | 0.01% | 12,600 |
| 2025-07-09 | 2025-07-07 | 0.280 | 45,000 | +0 | 0.01% | 12,600 |
| 2025-07-08 | 2025-07-04 | 0.285 | 45,000 | +0 | 0.01% | 12,825 |
| 2025-07-07 | 2025-07-03 | 0.275 | 45,000 | +0 | 0.01% | 12,375 |
| 2025-07-04 | 2025-07-02 | 0.305 | 45,000 | +0 | 0.01% | 13,725 |
| 2025-07-03 | 2025-06-30 | 0.290 | 45,000 | +0 | 0.01% | 13,050 |
| 2025-07-02 | 2025-06-27 | 0.290 | 45,000 | +0 | 0.01% | 13,050 |
| 2025-06-30 | 2025-06-26 | 0.290 | 45,000 | +0 | 0.01% | 13,050 |
| 2025-06-27 | 2025-06-25 | 0.290 | 45,000 | +0 | 0.01% | 13,050 |
| 2025-06-26 | 2025-06-24 | 0.320 | 45,000 | +0 | 0.01% | 14,400 |
| 2025-06-25 | 2025-06-23 | 0.320 | 45,000 | +0 | 0.01% | 14,400 |
| 2025-06-24 | 2025-06-20 | 0.320 | 45,000 | +0 | 0.01% | 14,400 |
| 2025-06-23 | 2025-06-19 | 0.320 | 45,000 | +0 | 0.01% | 14,400 |
| 2025-06-20 | 2025-06-18 | 0.325 | 45,000 | +0 | 0.01% | 14,625 |
| 2025-06-19 | 2025-06-17 | 0.340 | 45,000 | +0 | 0.01% | 15,300 |
| 2025-06-18 | 2025-06-16 | 0.340 | 45,000 | +0 | 0.01% | 15,300 |
| 2025-06-17 | 2025-06-13 | 0.340 | 45,000 | +0 | 0.01% | 15,300 |
| 2025-06-16 | 2025-06-12 | 0.340 | 45,000 | +0 | 0.01% | 15,300 |
| 2025-06-13 | 2025-06-11 | 0.335 | 45,000 | +0 | 0.01% | 15,075 |
| 2025-06-12 | 2025-06-10 | 0.340 | 45,000 | +0 | 0.01% | 15,300 |
| 2025-06-11 | 2025-06-09 | 0.340 | 45,000 | +0 | 0.01% | 15,300 |
| 2025-06-10 | 2025-06-06 | 0.340 | 45,000 | +0 | 0.01% | 15,300 |
| 2025-06-09 | 2025-06-05 | 0.340 | 45,000 | +0 | 0.01% | 15,300 |
| 2025-06-06 | 2025-06-04 | 0.340 | 45,000 | +0 | 0.01% | 15,300 |
| 2025-06-05 | 2025-06-03 | 0.340 | 45,000 | +0 | 0.01% | 15,300 |
| 2025-06-04 | 2025-06-02 | 0.340 | 45,000 | +0 | 0.01% | 15,300 |
| 2025-06-03 | 2025-05-30 | 0.345 | 45,000 | +0 | 0.01% | 15,525 |
| 2025-06-02 | 2025-05-29 | 0.360 | 45,000 | +0 | 0.01% | 16,200 |
| 2025-05-30 | 2025-05-28 | 0.340 | 45,000 | +0 | 0.01% | 15,300 |
| 2025-05-29 | 2025-05-27 | 0.340 | 45,000 | +0 | 0.01% | 15,300 |
| 2025-05-28 | 2025-05-26 | 0.340 | 45,000 | +0 | 0.01% | 15,300 |
| 2025-05-27 | 2025-05-23 | 0.340 | 45,000 | +0 | 0.01% | 15,300 |
| 2025-05-26 | 2025-05-22 | 0.340 | 45,000 | +0 | 0.01% | 15,300 |
| 2025-05-23 | 2025-05-21 | 0.340 | 45,000 | +0 | 0.01% | 15,300 |
| 2025-05-22 | 2025-05-20 | 0.370 | 45,000 | +0 | 0.01% | 16,650 |
| 2025-05-21 | 2025-05-19 | 0.380 | 45,000 | +0 | 0.01% | 17,100 |
| 2025-05-20 | 2025-05-16 | 0.320 | 45,000 | +0 | 0.01% | 14,400 |
| 2025-05-19 | 2025-05-15 | 0.320 | 45,000 | +0 | 0.01% | 14,400 |
| 2025-05-16 | 2025-05-14 | 0.320 | 45,000 | +0 | 0.01% | 14,400 |
| 2025-05-15 | 2025-05-13 | 0.325 | 45,000 | +0 | 0.01% | 14,625 |
| 2025-05-14 | 2025-05-12 | 0.340 | 45,000 | +0 | 0.01% | 15,300 |
| 2025-05-13 | 2025-05-09 | 0.305 | 45,000 | +0 | 0.01% | 13,725 |
| 2025-05-12 | 2025-05-08 | 0.280 | 45,000 | +0 | 0.01% | 12,600 |
| 2025-05-09 | 2025-05-07 | 0.255 | 45,000 | -50,000 | 0.01% | 11,475 |
| 2025-04-24 | 2025-04-22 | 0.195 | 95,000 | -50,000 | 0.01% | 18,525 |
| 2021-12-21 | 2021-12-17 | 0.280 | 145,000 | +20,000 | 0.02% | 40,600 |
| 2020-05-20 | 2020-05-18 | 0.335 | 125,000 | -40,000 | 0.01% | 41,875 |
| 2019-07-23 | 2019-07-19 | 0.485 | 165,000 | -10,000 | 0.02% | 80,025 |
| 2019-07-12 | 2019-07-10 | 0.689 | 175,000 | +27,778 | 0.02% | 120,651 |
| 2019-06-26 | 2019-06-24 | 0.773 | 147,222 | -16,826 | 0.02% | 113,750 |
| 2019-06-20 | 2019-06-18 | 0.761 | 164,048 | -42,063 | 0.02% | 124,800 |
| 2019-06-19 | 2019-06-17 | 0.773 | 206,111 | +50,476 | 0.03% | 159,250 |
| 2019-06-18 | 2019-06-14 | 0.832 | 155,635 | -15,143 | 0.02% | 129,500 |
| 2019-06-14 | 2019-06-12 | 0.808 | 170,778 | -1,682 | 0.02% | 138,040 |
| 2019-06-13 | 2019-06-11 | 0.796 | 172,460 | +21,031 | 0.02% | 137,350 |
| 2019-06-12 | 2019-06-10 | 0.820 | 151,429 | +16,826 | 0.02% | 124,200 |
| 2019-06-10 | 2019-06-05 | 0.832 | 134,603 | +50,476 | 0.02% | 112,000 |
| 2019-06-06 | 2019-06-04 | 0.987 | 84,127 | -38,698 | 0.01% | 83,000 |
| 2019-04-17 | 2019-04-15 | 0.785 | 122,825 | +15,142 | 0.02% | 96,360 |
| 2019-04-16 | 2019-04-12 | 0.749 | 107,683 | +1,683 | 0.02% | 80,640 |
| 2019-03-06 | 2019-03-04 | 0.713 | 106,000 | +841 | 0.01% | 75,600 |
| 2019-03-05 | 2019-03-01 | 0.701 | 105,159 | -47,111 | 0.01% | 73,750 |
| 2019-03-04 | 2019-02-28 | 0.642 | 152,270 | -3,365 | 0.02% | 97,740 |
| 2019-03-01 | 2019-02-27 | 0.642 | 155,635 | +57,206 | 0.02% | 99,900 |
| 2019-02-26 | 2019-02-22 | 0.666 | 98,429 | +1,683 | 0.01% | 65,520 |
| 2018-12-18 | 2018-12-14 | 0.868 | 96,746 | -57,206 | 0.01% | 83,950 |
| 2018-12-03 | 2018-11-29 | 0.678 | 153,952 | -16,826 | 0.02% | 104,310 |
| 2018-11-09 | 2018-11-07 | 0.678 | 170,778 | +16,826 | 0.02% | 115,710 |
| 2018-11-01 | 2018-10-30 | 0.618 | 153,952 | -1,683 | 0.02% | 95,160 |
| 2018-09-10 | 2018-09-06 | 0.327 | 155,635 | -80,762 | 0.02% | 50,875 |
| 2018-08-30 | 2018-08-28 | 0.339 | 236,397 | +80,762 | 0.03% | 80,085 |
| 2018-06-22 | 2018-06-20 | 0.398 | 155,635 | -84,127 | 0.02% | 61,975 |
| 2018-06-11 | 2018-06-07 | 0.386 | 239,762 | +84,127 | 0.03% | 92,625 |
| 2018-03-02 | 2018-02-28 | 0.458 | 155,635 | -50,476 | 0.02% | 71,225 |
| 2018-02-27 | 2018-02-23 | 0.464 | 206,111 | +50,476 | 0.03% | 95,550 |
| 2018-02-06 | 2018-02-02 | 0.470 | 155,635 | -841 | 0.02% | 73,075 |
| 2018-02-05 | 2018-02-01 | 0.470 | 156,476 | +841 | 0.02% | 73,470 |
| 2017-11-22 | 2017-11-20 | 0.511 | 155,635 | -16,825 | 0.02% | 79,550 |
| 2017-10-12 | 2017-10-10 | 0.571 | 172,460 | -21,873 | 0.02% | 98,400 |
| 2017-10-11 | 2017-10-09 | 0.541 | 194,333 | +21,873 | 0.03% | 105,105 |
| 2017-09-06 | 2017-09-04 | 0.553 | 172,460 | -50,477 | 0.02% | 95,325 |
| 2017-08-15 | 2017-08-11 | 0.505 | 222,937 | +25,239 | 0.03% | 112,625 |
| 2017-07-27 | 2017-07-25 | 0.606 | 197,698 | -18,508 | 0.03% | 119,850 |
| 2017-07-26 | 2017-07-24 | 0.588 | 216,206 | +35,333 | 0.03% | 127,215 |
| 2017-06-28 | 2017-06-26 | 0.785 | 180,873 | +25,238 | 0.03% | 141,900 |
| 2017-05-29 | 2017-05-25 | 0.751 | 155,635 | +5,276 | 0.02% | 116,810 |
| 2017-05-24 | 2017-05-22 | 0.714 | 150,359 | -8,128 | 0.02% | 107,300 |
| 2017-03-17 | 2017-03-15 | 0.984 | 158,487 | +56,893 | 0.02% | 156,000 |
| 2017-01-10 | 2017-01-06 | 1.107 | 101,594 | +16,255 | 0.01% | 112,500 |
| 2017-01-09 | 2017-01-05 | 1.132 | 85,339 | +40,638 | 0.01% | 96,600 |
| 2017-01-06 | 2017-01-04 | 1.157 | 44,701 | -40,638 | 0.01% | 51,700 |
| 2016-12-28 | 2016-12-22 | 1.144 | 85,339 | +40,638 | 0.01% | 97,650 |
| 2016-12-14 | 2016-12-12 | 1.243 | 44,701 | -24,383 | 0.01% | 55,550 |
| 2016-12-13 | 2016-12-09 | 1.304 | 69,084 | +24,383 | 0.01% | 90,100 |
| 2016-12-09 | 2016-12-07 | 1.452 | 44,701 | -40,638 | 0.01% | 64,899 |
| 2016-12-08 | 2016-12-06 | 1.501 | 85,339 | +40,638 | 0.01% | 128,100 |
| 2016-12-07 | 2016-12-05 | 1.538 | 44,701 | -40,638 | 0.01% | 68,749 |
| 2016-12-02 | 2016-11-30 | 1.550 | 85,339 | -8,128 | 0.01% | 132,300 |
| 2016-12-01 | 2016-11-29 | 1.563 | 93,467 | -16,255 | 0.01% | 146,051 |
| 2016-11-11 | 2016-11-09 | 1.390 | 109,722 | -8,127 | 0.02% | 152,551 |
| 2016-11-04 | 2016-11-02 | 1.403 | 117,849 | -8,128 | 0.02% | 165,300 |
| 2016-10-17 | 2016-10-13 | 1.280 | 125,977 | +8,128 | 0.02% | 161,201 |
| 2016-09-26 | 2016-09-22 | 1.415 | 117,849 | -8,128 | 0.02% | 166,750 |
| 2016-09-21 | 2016-09-19 | 1.452 | 125,977 | -8,127 | 0.02% | 182,901 |
| 2016-09-01 | 2016-08-30 | 1.255 | 134,104 | -20,319 | 0.02% | 168,300 |
| 2016-08-26 | 2016-08-24 | 1.021 | 154,423 | -4,064 | 0.02% | 157,700 |
| 2016-08-16 | 2016-08-12 | 1.021 | 158,487 | +16,255 | 0.02% | 161,850 |
| 2016-08-15 | 2016-08-11 | 1.021 | 142,232 | +2,439 | 0.02% | 145,250 |
| 2016-08-01 | 2016-07-28 | 1.070 | 139,793 | +5,689 | 0.02% | 149,640 |
| 2016-07-06 | 2016-07-04 | 1.095 | 134,104 | -8,128 | 0.02% | 146,850 |
| 2016-05-25 | 2016-05-23 | 1.346 | 142,232 | +6,981 | 0.02% | 191,394 |
| 2016-04-19 | 2016-04-15 | 1.372 | 135,251 | -67,239 | 0.02% | 185,500 |
| 2016-04-18 | 2016-04-14 | 1.410 | 202,490 | -13,139 | 0.03% | 285,579 |
| 2016-04-15 | 2016-04-13 | 1.372 | 215,629 | +77,286 | 0.03% | 295,740 |
| 2016-04-08 | 2016-04-06 | 1.449 | 138,343 | -17,003 | 0.02% | 200,480 |
| 2016-04-01 | 2016-03-30 | 1.475 | 155,346 | +17,003 | 0.02% | 229,140 |
| 2016-03-31 | 2016-03-29 | 1.475 | 138,343 | -15,457 | 0.02% | 204,060 |
| 2016-03-30 | 2016-03-24 | 1.553 | 153,800 | +30,915 | 0.02% | 238,800 |
| 2016-03-22 | 2016-03-18 | 1.423 | 122,885 | -15,458 | 0.02% | 174,899 |
| 2016-03-14 | 2016-03-10 | 1.384 | 138,343 | -7,728 | 0.02% | 191,530 |
| 2016-03-09 | 2016-03-07 | 1.359 | 146,071 | +30,914 | 0.02% | 198,450 |
| 2016-01-28 | 2016-01-26 | 1.786 | 115,157 | -7,728 | 0.02% | 205,620 |
| 2016-01-25 | 2016-01-21 | 1.721 | 122,885 | -3,865 | 0.02% | 211,469 |
| 2016-01-18 | 2016-01-14 | 1.540 | 126,750 | -38,643 | 0.02% | 195,160 |
| 2016-01-11 | 2016-01-07 | 1.294 | 165,393 | +38,643 | 0.03% | 214,000 |
| 2016-01-07 | 2016-01-05 | 1.372 | 126,750 | +7,729 | 0.02% | 173,840 |
| 2015-12-22 | 2015-12-18 | 1.475 | 119,021 | -15,457 | 0.02% | 175,560 |
| 2015-11-30 | 2015-11-26 | 1.579 | 134,478 | +28,596 | 0.02% | 212,279 |
| 2015-11-27 | 2015-11-25 | 1.617 | 105,882 | +25,504 | 0.02% | 171,249 |
| 2015-11-23 | 2015-11-19 | 1.514 | 80,378 | +7,729 | 0.01% | 121,680 |
| 2015-11-13 | 2015-11-11 | 1.579 | 72,649 | +7,728 | 0.01% | 114,680 |
| 2015-10-28 | 2015-10-26 | 1.747 | 64,921 | +7,729 | 0.01% | 113,401 |
| 2015-10-09 | 2015-10-07 | 1.617 | 57,192 | -17,003 | 0.01% | 92,500 |
| 2015-10-06 | 2015-10-02 | 1.514 | 74,195 | -14,684 | 0.01% | 112,320 |
| 2015-10-05 | 2015-09-30 | 1.488 | 88,879 | -15,458 | 0.01% | 132,249 |
| 2015-10-02 | 2015-09-29 | 1.501 | 104,337 | -31,687 | 0.02% | 156,600 |
| 2015-09-30 | 2015-09-25 | 1.591 | 136,024 | -15,457 | 0.02% | 216,480 |
| 2015-09-24 | 2015-09-22 | 1.643 | 151,481 | -30,915 | 0.02% | 248,919 |
| 2015-09-22 | 2015-09-18 | 1.682 | 182,396 | -7,729 | 0.03% | 306,800 |
| 2015-09-11 | 2015-09-09 | 1.708 | 190,125 | -7,728 | 0.03% | 324,721 |
| 2015-09-07 | 2015-09-02 | 1.514 | 197,853 | -3,865 | 0.03% | 299,520 |
| 2015-09-04 | 2015-09-01 | 1.501 | 201,718 | +3,865 | 0.03% | 302,761 |
| 2015-08-27 | 2015-08-25 | 1.591 | 197,853 | -1,546 | 0.03% | 314,880 |
| 2015-08-25 | 2015-08-21 | 1.591 | 199,399 | +7,729 | 0.03% | 317,340 |
| 2015-08-21 | 2015-08-19 | 1.850 | 191,670 | +3,864 | 0.03% | 354,639 |
| 2015-08-12 | 2015-08-10 | 2.355 | 187,806 | -7,729 | 0.03% | 442,260 |
| 2015-08-05 | 2015-08-03 | 2.213 | 195,535 | +7,729 | 0.03% | 432,631 |
| 2015-07-31 | 2015-07-29 | 2.433 | 187,806 | +7,729 | 0.03% | 456,840 |
| 2015-07-30 | 2015-07-28 | 2.523 | 180,077 | +30,914 | 0.03% | 454,349 |
| 2015-07-28 | 2015-07-24 | 2.640 | 149,163 | +7,729 | 0.02% | 393,721 |
| 2015-07-27 | 2015-07-23 | 2.678 | 141,434 | +47,917 | 0.02% | 378,810 |
| 2015-07-16 | 2015-07-14 | 2.381 | 93,517 | +17,003 | 0.01% | 222,641 |
| 2015-07-13 | 2015-07-09 | 2.018 | 76,514 | -3,864 | 0.01% | 154,441 |
| 2015-07-10 | 2015-07-08 | 1.475 | 80,378 | -15,457 | 0.01% | 118,560 |
| 2015-07-08 | 2015-07-06 | 2.031 | 95,835 | +4,637 | 0.01% | 194,680 |
| 2015-07-07 | 2015-07-03 | 2.601 | 91,198 | -48,690 | 0.01% | 237,180 |
| 2015-07-06 | 2015-07-02 | 2.976 | 139,888 | +12,365 | 0.02% | 416,299 |
| 2015-07-03 | 2015-06-30 | 3.170 | 127,523 | -35,551 | 0.02% | 404,251 |
| 2015-07-02 | 2015-06-29 | 3.338 | 163,074 | +91,198 | 0.02% | 544,379 |
| 2015-06-30 | 2015-06-26 | 3.274 | 71,876 | 0.01% | 235,289 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy