History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 760 | +0 | 0.00% | 8,162 |
| 2025-10-13 | 2025-10-09 | 11.400 | 760 | +0 | 0.00% | 8,664 |
| 2025-10-10 | 2025-10-08 | 10.750 | 760 | +46 | 0.00% | 8,170 |
| 2025-10-02 | 2025-09-29 | 11.480 | 714 | -2 | 0.00% | 8,197 |
| 2025-09-12 | 2025-09-10 | 10.900 | 716 | +1 | 0.00% | 7,804 |
| 2025-08-01 | 2025-07-30 | 10.140 | 715 | -49 | 0.00% | 7,250 |
| 2025-07-24 | 2025-07-22 | 10.020 | 764 | +1 | 0.00% | 7,655 |
| 2025-07-11 | 2025-07-09 | 9.160 | 763 | -13 | 0.00% | 6,989 |
| 2025-06-30 | 2025-06-26 | 8.900 | 776 | +14 | 0.00% | 6,906 |
| 2025-05-08 | 2025-05-06 | 7.810 | 762 | +4 | 0.00% | 5,951 |
| 2025-04-28 | 2025-04-24 | 7.580 | 758 | +9 | 0.00% | 5,746 |
| 2025-04-17 | 2025-04-15 | 7.210 | 749 | +1 | 0.00% | 5,400 |
| 2025-04-10 | 2025-04-08 | 6.730 | 748 | +8 | 0.00% | 5,034 |
| 2025-04-09 | 2025-04-07 | 6.650 | 740 | +6 | 0.00% | 4,921 |
| 2025-04-03 | 2025-04-01 | 8.450 | 734 | -1 | 0.00% | 6,202 |
| 2025-03-26 | 2025-03-24 | 9.030 | 735 | +3 | 0.00% | 6,637 |
| 2025-03-21 | 2025-03-19 | 9.370 | 732 | +1 | 0.00% | 6,859 |
| 2025-03-20 | 2025-03-18 | 9.210 | 731 | +1 | 0.00% | 6,733 |
| 2025-03-07 | 2025-03-05 | 8.920 | 730 | +5 | 0.00% | 6,512 |
| 2025-03-06 | 2025-03-04 | 8.690 | 725 | +3 | 0.00% | 6,300 |
| 2025-03-05 | 2025-03-03 | 8.680 | 722 | +3 | 0.00% | 6,267 |
| 2025-02-27 | 2025-02-25 | 10.220 | 719 | -35 | 0.00% | 7,348 |
| 2025-02-20 | 2025-02-18 | 8.830 | 754 | +3 | 0.00% | 6,658 |
| 2025-02-18 | 2025-02-14 | 8.760 | 751 | +3 | 0.00% | 6,579 |
| 2025-02-17 | 2025-02-13 | 8.250 | 748 | +2 | 0.00% | 6,171 |
| 2025-02-14 | 2025-02-12 | 8.640 | 746 | +2 | 0.00% | 6,445 |
| 2025-02-12 | 2025-02-10 | 8.740 | 744 | -1 | 0.00% | 6,503 |
| 2025-02-07 | 2025-02-05 | 7.980 | 745 | +3 | 0.00% | 5,945 |
| 2025-02-05 | 2025-02-03 | 7.530 | 742 | +4 | 0.00% | 5,587 |
| 2025-02-04 | 2025-01-28 | 7.350 | 738 | +1 | 0.00% | 5,424 |
| 2025-01-27 | 2025-01-23 | 7.230 | 737 | +2 | 0.00% | 5,329 |
| 2025-01-23 | 2025-01-21 | 7.310 | 735 | +3 | 0.00% | 5,373 |
| 2025-01-21 | 2025-01-17 | 7.140 | 732 | +2 | 0.00% | 5,226 |
| 2025-01-07 | 2025-01-03 | 7.560 | 730 | +7 | 0.00% | 5,519 |
| 2025-01-03 | 2024-12-31 | 7.960 | 723 | +4 | 0.00% | 5,755 |
| 2024-12-30 | 2024-12-24 | 7.680 | 719 | -100 | 0.00% | 5,522 |
| 2024-12-12 | 2024-12-10 | 7.490 | 819 | +3 | 0.00% | 6,134 |
| 2024-12-11 | 2024-12-09 | 7.660 | 816 | +2 | 0.00% | 6,251 |
| 2024-12-10 | 2024-12-06 | 7.420 | 814 | +4 | 0.00% | 6,040 |
| 2024-12-09 | 2024-12-05 | 7.270 | 810 | +2 | 0.00% | 5,889 |
| 2024-12-06 | 2024-12-04 | 7.430 | 808 | +4 | 0.00% | 6,003 |
| 2024-12-05 | 2024-12-03 | 7.430 | 804 | +3 | 0.00% | 5,974 |
| 2024-12-04 | 2024-12-02 | 7.250 | 801 | -96 | 0.00% | 5,807 |
| 2024-12-03 | 2024-11-29 | 7.260 | 897 | +1 | 0.00% | 6,512 |
| 2024-12-02 | 2024-11-28 | 7.130 | 896 | +2 | 0.00% | 6,388 |
| 2024-11-27 | 2024-11-25 | 7.110 | 894 | +4 | 0.00% | 6,356 |
| 2024-11-26 | 2024-11-22 | 6.940 | 890 | +6 | 0.00% | 6,177 |
| 2024-11-25 | 2024-11-21 | 7.290 | 884 | +6 | 0.00% | 6,444 |
| 2024-11-21 | 2024-11-19 | 7.380 | 878 | +4 | 0.00% | 6,480 |
| 2024-11-08 | 2024-11-06 | 7.840 | 874 | +1 | 0.00% | 6,852 |
| 2024-11-06 | 2024-11-04 | 7.660 | 873 | +2 | 0.00% | 6,687 |
| 2024-11-05 | 2024-11-01 | 7.740 | 871 | -1 | 0.00% | 6,742 |
| 2024-11-04 | 2024-10-31 | 7.650 | 872 | +24 | 0.00% | 6,671 |
| 2024-10-31 | 2024-10-29 | 7.670 | 848 | +1 | 0.00% | 6,504 |
| 2024-10-30 | 2024-10-28 | 7.610 | 847 | +4 | 0.00% | 6,446 |
| 2024-10-28 | 2024-10-24 | 7.630 | 843 | -2 | 0.00% | 6,432 |
| 2024-10-23 | 2024-10-21 | 7.860 | 845 | +3 | 0.00% | 6,642 |
| 2024-10-21 | 2024-10-17 | 6.900 | 842 | +5 | 0.00% | 5,810 |
| 2024-10-18 | 2024-10-16 | 7.120 | 837 | +4 | 0.00% | 5,959 |
| 2024-10-17 | 2024-10-15 | 7.000 | 833 | -1 | 0.00% | 5,831 |
| 2024-10-16 | 2024-10-14 | 7.440 | 834 | +2 | 0.00% | 6,205 |
| 2024-10-14 | 2024-10-09 | 7.510 | 832 | +1 | 0.00% | 6,248 |
| 2024-10-10 | 2024-10-08 | 8.180 | 831 | +2 | 0.00% | 6,798 |
| 2024-10-09 | 2024-10-07 | 9.390 | 829 | +3 | 0.00% | 7,784 |
| 2024-10-04 | 2024-10-02 | 8.310 | 826 | +4 | 0.00% | 6,864 |
| 2024-10-02 | 2024-09-27 | 6.760 | 822 | +4 | 0.00% | 5,557 |
| 2024-05-30 | 2024-05-28 | 6.930 | 818 | -2 | 0.00% | 5,669 |
| 2024-05-17 | 2024-05-14 | 6.020 | 820 | -54 | 0.00% | 4,936 |
| 2024-04-12 | 2024-04-10 | 5.500 | 874 | -200 | 0.00% | 4,807 |
| 2024-04-11 | 2024-04-09 | 5.520 | 1,074 | +189 | 0.00% | 5,928 |
| 2024-03-14 | 2024-03-12 | 6.560 | 885 | +1 | 0.00% | 5,806 |
| 2024-03-08 | 2024-03-06 | 6.840 | 884 | +1 | 0.00% | 6,047 |
| 2024-03-04 | 2024-02-29 | 6.540 | 883 | -1 | 0.00% | 5,775 |
| 2024-02-29 | 2024-02-27 | 6.460 | 884 | -1 | 0.00% | 5,711 |
| 2024-01-17 | 2024-01-15 | 7.020 | 885 | +1 | 0.00% | 6,213 |
| 2023-12-27 | 2023-12-21 | 7.230 | 884 | -100 | 0.00% | 6,391 |
| 2023-12-22 | 2023-12-20 | 7.080 | 984 | +168 | 0.00% | 6,967 |
| 2023-11-16 | 2023-11-14 | 6.810 | 816 | -6 | 0.00% | 5,557 |
| 2023-11-14 | 2023-11-10 | 6.680 | 822 | +7 | 0.00% | 5,491 |
| 2023-10-27 | 2023-10-25 | 6.910 | 815 | +1 | 0.00% | 5,632 |
| 2023-10-26 | 2023-10-24 | 6.710 | 814 | +1 | 0.00% | 5,462 |
| 2023-09-20 | 2023-09-18 | 7.000 | 813 | +1 | 0.00% | 5,691 |
| 2023-08-14 | 2023-08-10 | 7.430 | 812 | -1 | 0.00% | 6,033 |
| 2023-08-11 | 2023-08-09 | 7.510 | 813 | +1 | 0.00% | 6,106 |
| 2023-08-02 | 2023-07-31 | 8.020 | 812 | -1 | 0.00% | 6,512 |
| 2023-07-03 | 2023-06-29 | 7.515 | 813 | +24 | 0.00% | 6,110 |
| 2023-06-01 | 2023-05-30 | 8.030 | 789 | -194 | 0.00% | 6,336 |
| 2023-05-31 | 2023-05-29 | 8.010 | 983 | +191 | 0.00% | 7,874 |
| 2023-01-11 | 2023-01-09 | 9.484 | 792 | -1 | 0.00% | 7,511 |
| 2023-01-05 | 2023-01-03 | 8.886 | 793 | -68 | 0.00% | 7,047 |
| 2022-12-28 | 2022-12-22 | 8.515 | 861 | -10 | 0.00% | 7,331 |
| 2022-12-16 | 2022-12-14 | 8.608 | 871 | +74 | 0.00% | 7,497 |
| 2022-09-08 | 2022-09-06 | 8.659 | 797 | -5 | 0.00% | 6,901 |
| 2022-07-04 | 2022-06-29 | 11.189 | 802 | +36 | 0.00% | 8,974 |
| 2022-06-28 | 2022-06-24 | 11.081 | 766 | -28 | 0.00% | 8,488 |
| 2022-05-19 | 2022-05-17 | 9.936 | 794 | +1 | 0.00% | 7,889 |
| 2022-05-16 | 2022-05-12 | 9.569 | 793 | +1 | 0.00% | 7,588 |
| 2022-05-13 | 2022-05-11 | 9.936 | 792 | +1 | 0.00% | 7,869 |
| 2022-05-12 | 2022-05-10 | 10.044 | 791 | +1 | 0.00% | 7,945 |
| 2022-05-11 | 2022-05-06 | 9.828 | 790 | +1 | 0.00% | 7,764 |
| 2022-05-03 | 2022-04-28 | 9.871 | 789 | +1 | 0.00% | 7,788 |
| 2022-04-21 | 2022-04-19 | 10.498 | 788 | +1 | 0.00% | 8,272 |
| 2022-04-20 | 2022-04-14 | 10.681 | 787 | +1 | 0.00% | 8,406 |
| 2022-03-28 | 2022-03-24 | 11.319 | 786 | -42 | 0.00% | 8,896 |
| 2022-03-23 | 2022-03-21 | 10.530 | 828 | +45 | 0.00% | 8,719 |
| 2022-01-11 | 2022-01-07 | 12.874 | 783 | -2,778 | 0.00% | 10,080 |
| 2021-12-28 | 2021-12-22 | 13.003 | 3,561 | +2,778 | 0.00% | 46,305 |
| 2021-12-21 | 2021-12-17 | 12.874 | 783 | +17 | 0.00% | 10,080 |
| 2021-12-02 | 2021-11-30 | 13.284 | 766 | -2,777 | 0.00% | 10,176 |
| 2021-11-29 | 2021-11-25 | 13.587 | 3,543 | +2,777 | 0.00% | 48,137 |
| 2021-11-05 | 2021-11-03 | 14.343 | 766 | -926 | 0.00% | 10,986 |
| 2021-10-18 | 2021-10-12 | 14.775 | 1,692 | -370 | 0.00% | 24,999 |
| 2021-10-15 | 2021-10-11 | 14.947 | 2,062 | +370 | 0.00% | 30,822 |
| 2021-10-12 | 2021-10-08 | 17.086 | 1,692 | +926 | 0.00% | 28,909 |
| 2021-10-11 | 2021-10-07 | 17.755 | 766 | -926 | 0.00% | 13,601 |
| 2021-10-05 | 2021-09-30 | 16.308 | 1,692 | -463 | 0.00% | 27,594 |
| 2021-10-04 | 2021-09-29 | 16.006 | 2,155 | +463 | 0.00% | 34,493 |
| 2021-09-30 | 2021-09-28 | 16.481 | 1,692 | -463 | 0.00% | 27,886 |
| 2021-09-28 | 2021-09-24 | 16.459 | 2,155 | +463 | 0.00% | 35,470 |
| 2021-09-27 | 2021-09-23 | 17.086 | 1,692 | +926 | 0.00% | 28,909 |
| 2021-08-09 | 2021-08-05 | 12.982 | 766 | -66 | 0.00% | 9,944 |
| 2021-07-09 | 2021-07-07 | 12.809 | 832 | +91 | 0.00% | 10,657 |
| 2021-07-02 | 2021-06-29 | 14.127 | 741 | -38 | 0.00% | 10,468 |
| 2021-06-22 | 2021-06-18 | 13.349 | 779 | +17 | 0.00% | 10,399 |
| 2021-06-15 | 2021-06-10 | 14.269 | 762 | +26 | 0.00% | 10,873 |
| 2021-04-14 | 2021-04-12 | 14.538 | 736 | -8,942 | 0.00% | 10,700 |
| 2021-01-20 | 2021-01-18 | 16.081 | 9,678 | -179 | 0.00% | 155,630 |
| 2021-01-15 | 2021-01-13 | 13.777 | 9,857 | -3 | 0.00% | 135,802 |
| 2021-01-11 | 2021-01-07 | 12.279 | 9,860 | +23 | 0.00% | 121,068 |
| 2021-01-05 | 2020-12-31 | 11.384 | 9,837 | -18 | 0.00% | 111,985 |
| 2020-12-22 | 2020-12-18 | 12.055 | 9,855 | +4 | 0.00% | 118,802 |
| 2020-12-11 | 2020-12-09 | 11.160 | 9,851 | -894 | 0.00% | 109,941 |
| 2020-12-10 | 2020-12-08 | 11.172 | 10,745 | +894 | 0.00% | 120,039 |
| 2020-11-20 | 2020-11-18 | 11.966 | 9,851 | -4 | 0.00% | 117,873 |
| 2020-09-03 | 2020-09-01 | 12.346 | 9,855 | +8,942 | 0.00% | 121,668 |
| 2020-09-02 | 2020-08-31 | 12.771 | 913 | -8,942 | 0.00% | 11,660 |
| 2020-07-22 | 2020-07-20 | 12.234 | 9,855 | -31 | 0.00% | 120,566 |
| 2020-07-15 | 2020-07-13 | 14.180 | 9,886 | +8,943 | 0.00% | 140,181 |
| 2020-06-23 | 2020-06-19 | 10.020 | 943 | -33 | 0.00% | 9,449 |
| 2020-06-16 | 2020-06-12 | 10.899 | 976 | +39 | 0.00% | 10,637 |
| 2020-05-18 | 2020-05-14 | 11.283 | 937 | -10,305 | 0.00% | 10,572 |
| 2020-05-15 | 2020-05-13 | 11.295 | 11,242 | +10,382 | 0.00% | 126,978 |
| 2020-05-12 | 2020-05-08 | 10.014 | 860 | -65 | 0.00% | 8,612 |
| 2020-04-20 | 2020-04-16 | 10.515 | 925 | +32 | 0.00% | 9,726 |
| 2020-04-15 | 2020-04-09 | 11.050 | 893 | -515 | 0.00% | 9,868 |
| 2020-04-09 | 2020-04-07 | 10.759 | 1,408 | -86 | 0.00% | 15,149 |
| 2020-04-08 | 2020-04-06 | 10.352 | 1,494 | +214 | 0.00% | 15,466 |
| 2020-04-07 | 2020-04-03 | 10.317 | 1,280 | +217 | 0.00% | 13,206 |
| 2020-04-06 | 2020-04-02 | 10.701 | 1,063 | +130 | 0.00% | 11,375 |
| 2020-04-03 | 2020-04-01 | 11.062 | 933 | +45 | 0.00% | 10,321 |
| 2020-01-03 | 2019-12-31 | 20.587 | 888 | -15 | 0.00% | 18,281 |
| 2019-10-14 | 2019-10-10 | 20.145 | 903 | -31 | 0.00% | 18,191 |
| 2019-10-02 | 2019-09-27 | 20.005 | 934 | +31 | 0.00% | 18,685 |
| 2019-08-30 | 2019-08-28 | 20.331 | 903 | -21 | 0.00% | 18,359 |
| 2019-08-29 | 2019-08-27 | 20.005 | 924 | +63 | 0.00% | 18,485 |
| 2019-08-20 | 2019-08-16 | 19.097 | 861 | -66 | 0.00% | 16,442 |
| 2019-07-24 | 2019-07-22 | 22.147 | 927 | +53 | 0.00% | 20,531 |
| 2019-06-27 | 2019-06-25 | 21.216 | 874 | -19 | 0.00% | 18,543 |
| 2019-06-17 | 2019-06-13 | 21.553 | 893 | +17 | 0.00% | 19,247 |
| 2019-05-27 | 2019-05-23 | 20.746 | 876 | +22 | 0.00% | 18,173 |
| 2019-05-24 | 2019-05-22 | 21.481 | 854 | -337 | 0.00% | 18,345 |
| 2019-05-21 | 2019-05-17 | 22.027 | 1,191 | +169 | 0.00% | 26,235 |
| 2019-05-20 | 2019-05-16 | 22.526 | 1,022 | +115 | 0.00% | 23,021 |
| 2019-05-03 | 2019-04-30 | 25.339 | 907 | -85 | 0.00% | 22,982 |
| 2019-05-02 | 2019-04-29 | 25.457 | 992 | +80 | 0.00% | 25,254 |
| 2019-04-26 | 2019-04-24 | 25.873 | 912 | +29 | 0.00% | 23,596 |
| 2019-04-24 | 2019-04-18 | 25.517 | 883 | +39 | 0.00% | 22,531 |
| 2019-04-03 | 2019-04-01 | 25.101 | 844 | +1 | 0.00% | 21,185 |
| 2019-03-28 | 2019-03-26 | 25.042 | 843 | -38 | 0.00% | 21,110 |
| 2019-03-21 | 2019-03-19 | 26.466 | 881 | -30 | 0.00% | 23,317 |
| 2019-03-19 | 2019-03-15 | 25.813 | 911 | +52 | 0.00% | 23,516 |
| 2019-03-11 | 2019-03-07 | 27.416 | 859 | -55 | 0.00% | 23,550 |
| 2019-03-06 | 2019-03-04 | 26.822 | 914 | -1,264 | 0.00% | 24,515 |
| 2019-02-22 | 2019-02-20 | 25.517 | 2,178 | +1,264 | 0.00% | 55,575 |
| 2019-01-15 | 2019-01-11 | 25.754 | 914 | +39 | 0.00% | 23,539 |
| 2019-01-03 | 2018-12-31 | 24.330 | 875 | -85 | 0.00% | 21,289 |
| 2019-01-02 | 2018-12-27 | 23.380 | 960 | +56 | 0.00% | 22,445 |
| 2018-12-20 | 2018-12-18 | 25.576 | 904 | +17 | 0.00% | 23,121 |
| 2018-12-18 | 2018-12-14 | 26.407 | 887 | -36 | 0.00% | 23,423 |
| 2018-12-11 | 2018-12-07 | 26.585 | 923 | +77 | 0.00% | 24,538 |
| 2018-12-06 | 2018-12-04 | 27.297 | 846 | -26 | 0.00% | 23,093 |
| 2018-11-22 | 2018-11-20 | 27.416 | 872 | +29 | 0.00% | 23,906 |
| 2018-10-30 | 2018-10-26 | 24.627 | 843 | -85 | 0.00% | 20,760 |
| 2018-10-29 | 2018-10-25 | 24.686 | 928 | +9 | 0.00% | 22,908 |
| 2018-10-26 | 2018-10-24 | 25.101 | 919 | +44 | 0.00% | 23,068 |
| 2018-10-25 | 2018-10-23 | 25.517 | 875 | +28 | 0.00% | 22,327 |
| 2018-10-03 | 2018-09-28 | 28.484 | 847 | -74 | 0.00% | 24,126 |
| 2018-09-26 | 2018-09-21 | 28.424 | 921 | +40 | 0.00% | 26,179 |
| 2018-09-24 | 2018-09-20 | 27.356 | 881 | +15 | 0.00% | 24,101 |
| 2018-09-21 | 2018-09-19 | 27.950 | 866 | -56 | 0.00% | 24,204 |
| 2018-09-17 | 2018-09-13 | 29.611 | 922 | +79 | 0.00% | 27,302 |
| 2018-09-12 | 2018-09-10 | 29.314 | 843 | -81 | 0.00% | 24,712 |
| 2018-09-06 | 2018-09-04 | 29.671 | 924 | +38 | 0.00% | 27,416 |
| 2018-09-05 | 2018-09-03 | 28.424 | 886 | -29 | 0.00% | 25,184 |
| 2018-08-29 | 2018-08-27 | 29.849 | 915 | +21 | 0.00% | 27,311 |
| 2018-08-27 | 2018-08-23 | 29.552 | 894 | -8 | 0.00% | 26,419 |
| 2018-07-20 | 2018-07-18 | 28.128 | 902 | +38 | 0.00% | 25,371 |
| 2018-07-19 | 2018-07-17 | 27.178 | 864 | -19 | 0.00% | 23,482 |
| 2018-06-25 | 2018-06-21 | 27.238 | 883 | -42 | 0.00% | 24,051 |
| 2018-06-22 | 2018-06-20 | 27.890 | 925 | +42 | 0.00% | 25,799 |
| 2018-06-14 | 2018-06-12 | 29.374 | 883 | +10 | 0.00% | 25,937 |
| 2018-06-07 | 2018-06-05 | 30.360 | 873 | +11 | 0.00% | 26,504 |
| 2018-06-04 | 2018-05-31 | 30.059 | 862 | +17 | 0.00% | 25,911 |
| 2018-05-31 | 2018-05-29 | 29.939 | 845 | -30 | 0.00% | 25,299 |
| 2018-05-28 | 2018-05-24 | 30.059 | 875 | +30 | 0.00% | 26,302 |
| 2018-04-25 | 2018-04-23 | 30.240 | 845 | -416 | 0.00% | 25,553 |
| 2018-04-18 | 2018-04-16 | 29.939 | 1,261 | -66 | 0.00% | 37,753 |
| 2018-01-24 | 2018-01-22 | 33.967 | 1,327 | -8,316 | 0.00% | 45,074 |
| 2018-01-19 | 2018-01-17 | 32.464 | 9,643 | +31 | 0.00% | 313,052 |
| 2018-01-16 | 2018-01-12 | 33.186 | 9,612 | +1 | 0.00% | 318,980 |
| 2018-01-15 | 2018-01-11 | 32.765 | 9,611 | -8,317 | 0.00% | 314,902 |
| 2018-01-11 | 2018-01-09 | 33.486 | 17,928 | +19 | 0.01% | 600,341 |
| 2018-01-10 | 2018-01-08 | 33.787 | 17,909 | +8,317 | 0.01% | 605,088 |
| 2018-01-04 | 2018-01-02 | 35.290 | 9,592 | +8,317 | 0.00% | 338,499 |
| 2017-12-28 | 2017-12-22 | 38.115 | 1,275 | -333 | 0.00% | 48,597 |
| 2017-11-21 | 2017-11-17 | 24.649 | 1,608 | +10 | 0.00% | 39,635 |
| 2017-09-08 | 2017-09-06 | 22.244 | 1,598 | -2 | 0.00% | 35,546 |
| 2017-08-22 | 2017-08-18 | 23.086 | 1,600 | -43 | 0.00% | 36,937 |
| 2017-06-30 | 2017-06-28 | 25.731 | 1,643 | +5 | 0.00% | 42,276 |
| 2017-06-20 | 2017-06-16 | 27.034 | 1,638 | +21 | 0.00% | 44,282 |
| 2017-06-12 | 2017-06-08 | 26.547 | 1,617 | +35 | 0.00% | 42,927 |
| 2016-11-07 | 2016-11-03 | 23.138 | 1,582 | -82 | 0.00% | 36,604 |
| 2016-11-01 | 2016-10-28 | 23.357 | 1,664 | +82 | 0.00% | 38,866 |
| 2016-10-11 | 2016-10-06 | 23.649 | 1,582 | -4 | 0.00% | 37,413 |
| 2016-09-21 | 2016-09-19 | 24.355 | 1,586 | -82 | 0.00% | 38,627 |
| 2016-09-20 | 2016-09-15 | 23.868 | 1,668 | +71 | 0.00% | 39,812 |
| 2016-09-05 | 2016-09-01 | 22.918 | 1,597 | +37 | 0.00% | 36,601 |
| 2016-06-06 | 2016-06-02 | 22.213 | 1,560 | +22 | 0.00% | 34,653 |
| 2016-05-06 | 2016-05-04 | 22.732 | 1,538 | -566 | 0.00% | 34,962 |
| 2016-03-24 | 2016-03-22 | 25.821 | 2,104 | -324 | 0.00% | 54,327 |
| 2016-03-08 | 2016-03-04 | 23.894 | 2,428 | +243 | 0.00% | 58,014 |
| 2016-03-04 | 2016-03-02 | 23.770 | 2,185 | -243 | 0.00% | 51,938 |
| 2016-03-03 | 2016-03-01 | 23.474 | 2,428 | +728 | 0.00% | 56,994 |
| 2015-08-20 | 2015-08-18 | 40.338 | 1,700 | +162 | 0.00% | 68,574 |
| 2015-08-11 | 2015-08-07 | 45.588 | 1,538 | -162 | 0.00% | 70,115 |
| 2015-07-30 | 2015-07-28 | 43.056 | 1,700 | +162 | 0.00% | 73,194 |
| 2015-07-29 | 2015-07-27 | 44.847 | 1,538 | +405 | 0.00% | 68,975 |
| 2015-07-03 | 2015-06-30 | 53.557 | 1,133 | +81 | 0.00% | 60,680 |
| 2015-07-02 | 2015-06-29 | 53.063 | 1,052 | 0.00% | 55,822 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy