History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 26,300 | +0 | 0.00% | 282,462 |
| 2025-10-13 | 2025-10-09 | 11.400 | 26,300 | +0 | 0.00% | 299,820 |
| 2025-10-10 | 2025-10-08 | 10.750 | 26,300 | +0 | 0.00% | 282,725 |
| 2025-10-09 | 2025-10-06 | 10.820 | 26,300 | +0 | 0.00% | 284,566 |
| 2025-10-08 | 2025-10-03 | 10.970 | 26,300 | +0 | 0.00% | 288,511 |
| 2025-10-06 | 2025-10-02 | 11.170 | 26,300 | +0 | 0.00% | 293,771 |
| 2025-10-03 | 2025-09-30 | 11.450 | 26,300 | +0 | 0.00% | 301,135 |
| 2025-10-02 | 2025-09-29 | 11.480 | 26,300 | +0 | 0.00% | 301,924 |
| 2025-09-30 | 2025-09-26 | 10.730 | 26,300 | +0 | 0.00% | 282,199 |
| 2025-09-29 | 2025-09-25 | 10.900 | 26,300 | +0 | 0.00% | 286,670 |
| 2025-09-26 | 2025-09-24 | 10.810 | 26,300 | +0 | 0.00% | 284,303 |
| 2025-09-25 | 2025-09-23 | 10.700 | 26,300 | +0 | 0.00% | 281,410 |
| 2025-09-24 | 2025-09-22 | 10.960 | 26,300 | +0 | 0.00% | 288,248 |
| 2025-09-23 | 2025-09-19 | 11.050 | 26,300 | +0 | 0.00% | 290,615 |
| 2025-09-22 | 2025-09-18 | 10.970 | 26,300 | +0 | 0.00% | 288,511 |
| 2025-09-19 | 2025-09-17 | 11.180 | 26,300 | +0 | 0.00% | 294,034 |
| 2025-09-18 | 2025-09-16 | 10.960 | 26,300 | +0 | 0.00% | 288,248 |
| 2025-09-17 | 2025-09-15 | 11.070 | 26,300 | +0 | 0.00% | 291,141 |
| 2025-09-16 | 2025-09-12 | 11.140 | 26,300 | +0 | 0.00% | 292,982 |
| 2025-09-15 | 2025-09-11 | 11.200 | 26,300 | +0 | 0.00% | 294,560 |
| 2025-09-12 | 2025-09-10 | 10.900 | 26,300 | +0 | 0.00% | 286,670 |
| 2025-09-11 | 2025-09-09 | 10.680 | 26,300 | +0 | 0.00% | 280,884 |
| 2025-09-10 | 2025-09-08 | 10.770 | 26,300 | +0 | 0.00% | 283,251 |
| 2025-09-09 | 2025-09-05 | 10.900 | 26,300 | +0 | 0.00% | 286,670 |
| 2025-09-08 | 2025-09-04 | 10.640 | 26,300 | +0 | 0.00% | 279,832 |
| 2025-09-05 | 2025-09-03 | 11.180 | 26,300 | +0 | 0.00% | 294,034 |
| 2025-09-04 | 2025-09-02 | 11.100 | 26,300 | +0 | 0.00% | 291,930 |
| 2025-09-03 | 2025-09-01 | 11.270 | 26,300 | +0 | 0.00% | 296,401 |
| 2025-09-02 | 2025-08-29 | 11.700 | 26,300 | +0 | 0.00% | 307,710 |
| 2025-09-01 | 2025-08-28 | 11.960 | 26,300 | +0 | 0.00% | 314,548 |
| 2025-08-29 | 2025-08-27 | 12.100 | 26,300 | +0 | 0.00% | 318,230 |
| 2025-08-28 | 2025-08-26 | 12.140 | 26,300 | +0 | 0.00% | 319,282 |
| 2025-08-27 | 2025-08-25 | 12.140 | 26,300 | +0 | 0.00% | 319,282 |
| 2025-08-26 | 2025-08-22 | 12.020 | 26,300 | +0 | 0.00% | 316,126 |
| 2025-08-25 | 2025-08-21 | 11.830 | 26,300 | +0 | 0.00% | 311,129 |
| 2025-08-22 | 2025-08-20 | 12.010 | 26,300 | +0 | 0.00% | 315,863 |
| 2025-08-21 | 2025-08-19 | 12.190 | 26,300 | +0 | 0.00% | 320,597 |
| 2025-08-20 | 2025-08-18 | 11.420 | 26,300 | +0 | 0.00% | 300,346 |
| 2025-08-19 | 2025-08-15 | 10.900 | 26,300 | +0 | 0.00% | 286,670 |
| 2025-08-18 | 2025-08-14 | 10.680 | 26,300 | +0 | 0.00% | 280,884 |
| 2025-08-15 | 2025-08-13 | 10.700 | 26,300 | +0 | 0.00% | 281,410 |
| 2025-08-14 | 2025-08-12 | 10.350 | 26,300 | +0 | 0.00% | 272,205 |
| 2025-08-13 | 2025-08-11 | 10.200 | 26,300 | +0 | 0.00% | 268,260 |
| 2025-08-12 | 2025-08-08 | 10.300 | 26,300 | +0 | 0.00% | 270,890 |
| 2025-08-11 | 2025-08-07 | 10.340 | 26,300 | +0 | 0.00% | 271,942 |
| 2025-08-08 | 2025-08-06 | 10.190 | 26,300 | +0 | 0.00% | 267,997 |
| 2025-08-07 | 2025-08-05 | 10.230 | 26,300 | +0 | 0.00% | 269,049 |
| 2025-08-06 | 2025-08-04 | 9.980 | 26,300 | +0 | 0.00% | 262,474 |
| 2025-08-05 | 2025-08-01 | 9.760 | 26,300 | +0 | 0.00% | 256,688 |
| 2025-08-04 | 2025-07-31 | 9.960 | 26,300 | +0 | 0.00% | 261,948 |
| 2025-08-01 | 2025-07-30 | 10.140 | 26,300 | +0 | 0.00% | 266,682 |
| 2025-07-31 | 2025-07-29 | 10.380 | 26,300 | +0 | 0.00% | 272,994 |
| 2025-07-30 | 2025-07-28 | 10.460 | 26,300 | +0 | 0.00% | 275,098 |
| 2025-07-29 | 2025-07-25 | 10.580 | 26,300 | +0 | 0.00% | 278,254 |
| 2025-07-28 | 2025-07-24 | 10.400 | 26,300 | +0 | 0.00% | 273,520 |
| 2025-07-25 | 2025-07-23 | 9.950 | 26,300 | +0 | 0.00% | 261,685 |
| 2025-07-24 | 2025-07-22 | 10.020 | 26,300 | +0 | 0.00% | 263,526 |
| 2025-07-23 | 2025-07-21 | 9.800 | 26,300 | +0 | 0.00% | 257,740 |
| 2025-07-22 | 2025-07-18 | 9.640 | 26,300 | +0 | 0.00% | 253,532 |
| 2025-07-21 | 2025-07-17 | 9.610 | 26,300 | +0 | 0.00% | 252,743 |
| 2025-07-18 | 2025-07-16 | 9.400 | 26,300 | +0 | 0.00% | 247,220 |
| 2025-07-17 | 2025-07-15 | 9.490 | 26,300 | +0 | 0.00% | 249,587 |
| 2025-07-16 | 2025-07-14 | 9.500 | 26,300 | +0 | 0.00% | 249,850 |
| 2025-07-15 | 2025-07-11 | 9.260 | 26,300 | +0 | 0.00% | 243,538 |
| 2025-07-14 | 2025-07-10 | 9.210 | 26,300 | +0 | 0.00% | 242,223 |
| 2025-07-11 | 2025-07-09 | 9.160 | 26,300 | +0 | 0.00% | 240,908 |
| 2025-07-10 | 2025-07-08 | 9.170 | 26,300 | +0 | 0.00% | 241,171 |
| 2025-07-09 | 2025-07-07 | 8.900 | 26,300 | +0 | 0.00% | 234,070 |
| 2025-07-08 | 2025-07-04 | 8.990 | 26,300 | +0 | 0.00% | 236,437 |
| 2025-07-07 | 2025-07-03 | 9.060 | 26,300 | +0 | 0.00% | 238,278 |
| 2025-07-04 | 2025-07-02 | 8.960 | 26,300 | +0 | 0.00% | 235,648 |
| 2025-07-03 | 2025-06-30 | 8.900 | 26,300 | +0 | 0.00% | 234,070 |
| 2025-07-02 | 2025-06-27 | 8.810 | 26,300 | +0 | 0.00% | 231,703 |
| 2025-06-30 | 2025-06-26 | 8.900 | 26,300 | +0 | 0.00% | 234,070 |
| 2025-06-27 | 2025-06-25 | 8.740 | 26,300 | +0 | 0.00% | 229,862 |
| 2025-06-26 | 2025-06-24 | 8.610 | 26,300 | +0 | 0.00% | 226,443 |
| 2025-06-25 | 2025-06-23 | 8.330 | 26,300 | +0 | 0.00% | 219,079 |
| 2025-06-24 | 2025-06-20 | 8.100 | 26,300 | +0 | 0.00% | 213,030 |
| 2025-06-23 | 2025-06-19 | 8.260 | 26,300 | +0 | 0.00% | 217,238 |
| 2025-06-20 | 2025-06-18 | 8.360 | 26,300 | +0 | 0.00% | 219,868 |
| 2025-06-19 | 2025-06-17 | 8.480 | 26,300 | +0 | 0.00% | 223,024 |
| 2025-06-18 | 2025-06-16 | 8.350 | 26,300 | +0 | 0.00% | 219,605 |
| 2025-06-17 | 2025-06-13 | 8.250 | 26,300 | +0 | 0.00% | 216,975 |
| 2025-06-16 | 2025-06-12 | 8.470 | 26,300 | +0 | 0.00% | 222,761 |
| 2025-06-13 | 2025-06-11 | 8.520 | 26,300 | +0 | 0.00% | 224,076 |
| 2025-06-12 | 2025-06-10 | 8.390 | 26,300 | +0 | 0.00% | 220,657 |
| 2025-06-11 | 2025-06-09 | 8.370 | 26,300 | +0 | 0.00% | 220,131 |
| 2025-06-10 | 2025-06-06 | 8.180 | 26,300 | +0 | 0.00% | 215,134 |
| 2025-06-09 | 2025-06-05 | 8.190 | 26,300 | +0 | 0.00% | 215,397 |
| 2025-06-06 | 2025-06-04 | 8.140 | 26,300 | +0 | 0.00% | 214,082 |
| 2025-06-05 | 2025-06-03 | 7.970 | 26,300 | +0 | 0.00% | 209,611 |
| 2025-06-04 | 2025-06-02 | 7.880 | 26,300 | +0 | 0.00% | 207,244 |
| 2025-06-03 | 2025-05-30 | 7.890 | 26,300 | +0 | 0.00% | 207,507 |
| 2025-06-02 | 2025-05-29 | 8.220 | 26,300 | +0 | 0.00% | 216,186 |
| 2025-05-30 | 2025-05-28 | 8.010 | 26,300 | +0 | 0.00% | 210,663 |
| 2025-05-29 | 2025-05-27 | 8.080 | 26,300 | +0 | 0.00% | 212,504 |
| 2025-05-28 | 2025-05-26 | 7.970 | 26,300 | +0 | 0.00% | 209,611 |
| 2025-05-27 | 2025-05-23 | 7.840 | 26,300 | +0 | 0.00% | 206,192 |
| 2025-05-26 | 2025-05-22 | 7.910 | 26,300 | +0 | 0.00% | 208,033 |
| 2025-05-23 | 2025-05-21 | 8.170 | 26,300 | +0 | 0.00% | 214,871 |
| 2025-05-22 | 2025-05-20 | 8.100 | 26,300 | +0 | 0.00% | 213,030 |
| 2025-05-21 | 2025-05-19 | 8.180 | 26,300 | +0 | 0.00% | 215,134 |
| 2025-05-20 | 2025-05-16 | 8.130 | 26,300 | +0 | 0.00% | 213,819 |
| 2025-05-19 | 2025-05-15 | 8.090 | 26,300 | +0 | 0.00% | 212,767 |
| 2025-05-16 | 2025-05-14 | 8.160 | 26,300 | +0 | 0.00% | 214,608 |
| 2025-05-15 | 2025-05-13 | 8.100 | 26,300 | -10,000 | 0.00% | 213,030 |
| 2025-04-23 | 2025-04-17 | 7.030 | 36,300 | +5,000 | 0.00% | 255,189 |
| 2025-04-02 | 2025-03-31 | 8.280 | 31,300 | +5,000 | 0.00% | 259,164 |
| 2025-02-28 | 2025-02-26 | 10.040 | 26,300 | -15,000 | 0.00% | 264,052 |
| 2024-10-22 | 2024-10-18 | 7.480 | 41,300 | +500 | 0.00% | 308,924 |
| 2024-05-29 | 2024-05-27 | 7.020 | 40,800 | -150,000 | 0.00% | 286,416 |
| 2024-05-28 | 2024-05-24 | 6.200 | 190,800 | +70,000 | 0.02% | 1,182,960 |
| 2024-05-27 | 2024-05-23 | 6.530 | 120,800 | +80,000 | 0.01% | 788,824 |
| 2024-05-23 | 2024-05-21 | 6.090 | 40,800 | -100,000 | 0.00% | 248,472 |
| 2024-05-17 | 2024-05-14 | 6.020 | 140,800 | -200 | 0.01% | 847,616 |
| 2024-04-19 | 2024-04-17 | 5.310 | 141,000 | +100,000 | 0.01% | 748,710 |
| 2023-07-03 | 2023-06-29 | 7.515 | 41,000 | +1,228 | 0.00% | 308,117 |
| 2023-05-18 | 2023-05-16 | 8.443 | 39,772 | +388 | 0.00% | 335,788 |
| 2023-05-05 | 2023-05-03 | 8.123 | 39,384 | +388 | 0.00% | 319,926 |
| 2023-04-11 | 2023-04-04 | 9.020 | 38,996 | +14,551 | 0.00% | 351,748 |
| 2022-09-16 | 2022-09-14 | 8.680 | 24,445 | -18,819 | 0.00% | 212,181 |
| 2022-09-15 | 2022-09-13 | 8.876 | 43,264 | +18,819 | 0.00% | 384,002 |
| 2022-08-04 | 2022-08-02 | 8.783 | 24,445 | -271,616 | 0.00% | 214,701 |
| 2022-07-13 | 2022-07-11 | 9.391 | 296,061 | +97,006 | 0.02% | 2,780,374 |
| 2022-07-08 | 2022-07-06 | 9.927 | 199,055 | -9,701 | 0.02% | 1,976,073 |
| 2022-07-04 | 2022-06-29 | 11.189 | 208,756 | +9,500 | 0.02% | 2,335,762 |
| 2022-06-17 | 2022-06-15 | 10.703 | 199,256 | +166,664 | 0.02% | 2,132,627 |
| 2022-05-31 | 2022-05-27 | 9.828 | 32,592 | -9,259 | 0.00% | 320,319 |
| 2022-05-24 | 2022-05-20 | 9.699 | 41,851 | +9,259 | 0.00% | 405,893 |
| 2022-02-22 | 2022-02-18 | 12.226 | 32,592 | +9,259 | 0.00% | 398,462 |
| 2022-01-20 | 2022-01-18 | 12.701 | 23,333 | -161,664 | 0.00% | 296,352 |
| 2022-01-12 | 2022-01-10 | 13.003 | 184,997 | -186 | 0.02% | 2,405,587 |
| 2021-11-15 | 2021-11-11 | 14.559 | 185,183 | -53,703 | 0.02% | 2,696,006 |
| 2021-10-29 | 2021-10-27 | 15.012 | 238,886 | -9,259 | 0.02% | 3,586,207 |
| 2021-10-27 | 2021-10-25 | 15.315 | 248,145 | -57,406 | 0.02% | 3,800,245 |
| 2021-10-25 | 2021-10-21 | 15.660 | 305,551 | -46,296 | 0.03% | 4,784,996 |
| 2021-10-22 | 2021-10-20 | 15.595 | 351,847 | -82,962 | 0.03% | 5,487,202 |
| 2021-10-12 | 2021-10-08 | 17.086 | 434,809 | -18,518 | 0.04% | 7,429,077 |
| 2021-10-04 | 2021-09-29 | 16.006 | 453,327 | +185 | 0.04% | 7,255,873 |
| 2021-09-29 | 2021-09-27 | 16.157 | 453,142 | -92,591 | 0.04% | 7,321,428 |
| 2021-09-28 | 2021-09-24 | 16.459 | 545,733 | +18,518 | 0.05% | 8,982,455 |
| 2021-09-27 | 2021-09-23 | 17.086 | 527,215 | +9,259 | 0.04% | 9,007,912 |
| 2021-09-17 | 2021-09-15 | 18.403 | 517,956 | -6,481 | 0.04% | 9,532,182 |
| 2021-09-16 | 2021-09-14 | 18.187 | 524,437 | +9,259 | 0.04% | 9,538,175 |
| 2021-09-15 | 2021-09-13 | 18.339 | 515,178 | +114,443 | 0.04% | 9,447,673 |
| 2021-09-14 | 2021-09-10 | 18.382 | 400,735 | +15,740 | 0.03% | 7,366,254 |
| 2021-09-13 | 2021-09-09 | 18.295 | 384,995 | -11,111 | 0.03% | 7,043,660 |
| 2021-09-10 | 2021-09-08 | 18.533 | 396,106 | -9,259 | 0.03% | 7,341,057 |
| 2021-09-09 | 2021-09-07 | 19.289 | 405,365 | +34,259 | 0.03% | 7,819,115 |
| 2021-09-08 | 2021-09-06 | 19.224 | 371,106 | -2,778 | 0.03% | 7,134,242 |
| 2021-09-07 | 2021-09-03 | 16.956 | 373,884 | +96,295 | 0.03% | 6,339,666 |
| 2021-09-06 | 2021-09-02 | 16.157 | 277,589 | -31,296 | 0.02% | 4,485,013 |
| 2021-09-03 | 2021-09-01 | 15.552 | 308,885 | +31,296 | 0.03% | 4,803,847 |
| 2021-07-08 | 2021-07-06 | 12.831 | 277,589 | -9,259 | 0.02% | 3,561,628 |
| 2021-07-07 | 2021-07-05 | 12.982 | 286,848 | -20,833 | 0.02% | 3,723,798 |
| 2021-07-06 | 2021-07-02 | 13.565 | 307,681 | -1,666 | 0.03% | 4,173,690 |
| 2021-07-05 | 2021-06-30 | 13.781 | 309,347 | +13,518 | 0.03% | 4,263,109 |
| 2021-07-02 | 2021-06-29 | 14.127 | 295,829 | +4,352 | 0.03% | 4,179,058 |
| 2021-06-30 | 2021-06-28 | 14.191 | 291,477 | -2,315 | 0.02% | 4,136,467 |
| 2021-06-29 | 2021-06-25 | 14.472 | 293,792 | -2,315 | 0.02% | 4,251,818 |
| 2021-06-28 | 2021-06-24 | 14.861 | 296,107 | +17,592 | 0.03% | 4,400,449 |
| 2021-06-25 | 2021-06-23 | 14.343 | 278,515 | -3,703 | 0.02% | 3,994,630 |
| 2021-06-24 | 2021-06-22 | 13.306 | 282,218 | +1,852 | 0.02% | 3,755,133 |
| 2021-06-23 | 2021-06-21 | 13.349 | 280,366 | -4,167 | 0.02% | 3,742,602 |
| 2021-06-22 | 2021-06-18 | 13.349 | 284,533 | -2,315 | 0.02% | 3,798,228 |
| 2021-06-21 | 2021-06-17 | 13.241 | 286,848 | -18,518 | 0.02% | 3,798,151 |
| 2021-06-18 | 2021-06-16 | 13.003 | 305,366 | +18,518 | 0.03% | 3,970,791 |
| 2021-06-17 | 2021-06-15 | 13.306 | 286,848 | -32,407 | 0.02% | 3,816,739 |
| 2021-06-16 | 2021-06-11 | 14.269 | 319,255 | -32,407 | 0.03% | 4,555,515 |
| 2021-06-15 | 2021-06-10 | 14.269 | 351,662 | +38,859 | 0.03% | 5,017,937 |
| 2021-06-11 | 2021-06-09 | 14.627 | 312,803 | +10,820 | 0.03% | 4,575,386 |
| 2021-06-10 | 2021-06-08 | 14.717 | 301,983 | +1,789 | 0.03% | 4,444,138 |
| 2021-06-09 | 2021-06-07 | 14.515 | 300,194 | -537 | 0.03% | 4,357,384 |
| 2021-06-08 | 2021-06-04 | 14.538 | 300,731 | -4,471 | 0.03% | 4,371,905 |
| 2021-06-07 | 2021-06-03 | 14.627 | 305,202 | -4,471 | 0.03% | 4,464,206 |
| 2021-06-04 | 2021-06-02 | 14.515 | 309,673 | -4,471 | 0.03% | 4,494,974 |
| 2021-06-03 | 2021-06-01 | 14.224 | 314,144 | -13,414 | 0.03% | 4,468,533 |
| 2021-06-02 | 2021-05-31 | 13.598 | 327,558 | -4,471 | 0.03% | 4,454,212 |
| 2021-05-31 | 2021-05-27 | 13.867 | 332,029 | -5,455 | 0.03% | 4,604,122 |
| 2021-05-28 | 2021-05-26 | 13.755 | 337,484 | +5,366 | 0.03% | 4,642,024 |
| 2021-05-27 | 2021-05-25 | 13.688 | 332,118 | -46,053 | 0.03% | 4,545,932 |
| 2021-05-26 | 2021-05-24 | 13.375 | 378,171 | +17,348 | 0.03% | 5,057,880 |
| 2021-05-25 | 2021-05-21 | 13.397 | 360,823 | +1,967 | 0.03% | 4,833,928 |
| 2021-05-24 | 2021-05-20 | 13.554 | 358,856 | -35,769 | 0.03% | 4,863,758 |
| 2021-05-21 | 2021-05-18 | 13.509 | 394,625 | -31,298 | 0.03% | 5,330,901 |
| 2021-05-20 | 2021-05-17 | 13.352 | 425,923 | -8,943 | 0.04% | 5,687,017 |
| 2021-05-18 | 2021-05-14 | 13.196 | 434,866 | -12,161 | 0.04% | 5,738,344 |
| 2021-05-17 | 2021-05-13 | 13.151 | 447,027 | +3,219 | 0.04% | 5,878,820 |
| 2021-05-13 | 2021-05-11 | 13.710 | 443,808 | -8,942 | 0.04% | 6,084,638 |
| 2021-05-12 | 2021-05-10 | 13.934 | 452,750 | -13,414 | 0.04% | 6,308,493 |
| 2021-05-11 | 2021-05-07 | 13.978 | 466,164 | -17,885 | 0.04% | 6,516,252 |
| 2021-05-10 | 2021-05-06 | 13.844 | 484,049 | -12,340 | 0.04% | 6,701,301 |
| 2021-05-07 | 2021-05-05 | 13.643 | 496,389 | -1,073 | 0.04% | 6,772,221 |
| 2021-05-06 | 2021-05-04 | 13.688 | 497,462 | -4,471 | 0.04% | 6,809,112 |
| 2021-05-05 | 2021-05-03 | 13.777 | 501,933 | +62,596 | 0.04% | 6,915,213 |
| 2021-05-04 | 2021-04-30 | 14.247 | 439,337 | -17,885 | 0.04% | 6,259,164 |
| 2021-05-03 | 2021-04-29 | 14.046 | 457,222 | -7,690 | 0.04% | 6,421,935 |
| 2021-04-30 | 2021-04-28 | 14.157 | 464,912 | -20,925 | 0.04% | 6,581,935 |
| 2021-04-29 | 2021-04-27 | 14.426 | 485,837 | +10,731 | 0.04% | 7,008,570 |
| 2021-04-28 | 2021-04-26 | 14.806 | 475,106 | -23,071 | 0.04% | 7,034,409 |
| 2021-04-27 | 2021-04-23 | 14.806 | 498,177 | -3,756 | 0.04% | 7,375,998 |
| 2021-04-26 | 2021-04-22 | 14.806 | 501,933 | -5,187 | 0.04% | 7,431,609 |
| 2021-04-23 | 2021-04-21 | 15.164 | 507,120 | +5,187 | 0.04% | 7,689,880 |
| 2021-04-22 | 2021-04-20 | 15.164 | 501,933 | -19,226 | 0.04% | 7,611,225 |
| 2021-04-21 | 2021-04-19 | 15.097 | 521,159 | +1,341 | 0.05% | 7,867,797 |
| 2021-04-19 | 2021-04-15 | 14.873 | 519,818 | -18,868 | 0.05% | 7,731,292 |
| 2021-04-16 | 2021-04-14 | 14.761 | 538,686 | +17,884 | 0.05% | 7,951,677 |
| 2021-04-15 | 2021-04-13 | 14.560 | 520,802 | -53,654 | 0.05% | 7,582,855 |
| 2021-04-14 | 2021-04-12 | 14.538 | 574,456 | +8,943 | 0.05% | 8,351,207 |
| 2021-04-12 | 2021-04-08 | 15.030 | 565,513 | -8,943 | 0.05% | 8,499,453 |
| 2021-04-09 | 2021-04-07 | 14.985 | 574,456 | -56,873 | 0.05% | 8,608,167 |
| 2021-04-08 | 2021-04-01 | 14.001 | 631,329 | -13,145 | 0.06% | 8,839,123 |
| 2021-04-07 | 2021-03-31 | 13.777 | 644,474 | -4,739 | 0.06% | 8,879,024 |
| 2021-04-01 | 2021-03-30 | 13.978 | 649,213 | -23,966 | 0.06% | 9,074,994 |
| 2021-03-31 | 2021-03-29 | 13.173 | 673,179 | -11,804 | 0.06% | 8,867,985 |
| 2021-03-30 | 2021-03-26 | 12.793 | 684,983 | +26,827 | 0.06% | 8,763,043 |
| 2021-03-29 | 2021-03-25 | 12.704 | 658,156 | -25,485 | 0.06% | 8,360,963 |
| 2021-03-26 | 2021-03-24 | 12.368 | 683,641 | +5,365 | 0.06% | 8,455,365 |
| 2021-03-25 | 2021-03-23 | 12.569 | 678,276 | +2,236 | 0.06% | 8,525,540 |
| 2021-03-24 | 2021-03-22 | 12.748 | 676,040 | -8,943 | 0.06% | 8,618,394 |
| 2021-03-22 | 2021-03-18 | 12.838 | 684,983 | +44,712 | 0.06% | 8,793,683 |
| 2021-03-19 | 2021-03-17 | 12.927 | 640,271 | +17,885 | 0.06% | 8,276,959 |
| 2021-03-18 | 2021-03-16 | 12.950 | 622,386 | -14,934 | 0.05% | 8,059,674 |
| 2021-03-17 | 2021-03-15 | 12.748 | 637,320 | +13,860 | 0.06% | 8,124,778 |
| 2021-03-16 | 2021-03-12 | 12.793 | 623,460 | +63,670 | 0.05% | 7,975,974 |
| 2021-03-15 | 2021-03-11 | 13.151 | 559,790 | -15,828 | 0.05% | 7,361,759 |
| 2021-03-12 | 2021-03-10 | 12.905 | 575,618 | -2,057 | 0.05% | 7,428,298 |
| 2021-03-10 | 2021-03-08 | 12.659 | 577,675 | -17,884 | 0.05% | 7,312,723 |
| 2021-03-09 | 2021-03-05 | 12.815 | 595,559 | -23,876 | 0.05% | 7,632,354 |
| 2021-03-05 | 2021-03-03 | 13.419 | 619,435 | +14,933 | 0.05% | 8,312,394 |
| 2021-03-04 | 2021-03-02 | 13.263 | 604,502 | -8,942 | 0.05% | 8,017,363 |
| 2021-02-26 | 2021-02-24 | 13.129 | 613,444 | -21,551 | 0.05% | 8,053,639 |
| 2021-02-25 | 2021-02-23 | 13.576 | 634,995 | +21,551 | 0.06% | 8,620,612 |
| 2021-02-24 | 2021-02-22 | 13.822 | 613,444 | -14,308 | 0.05% | 8,478,959 |
| 2021-02-23 | 2021-02-19 | 13.956 | 627,752 | -31,209 | 0.06% | 8,760,962 |
| 2021-02-22 | 2021-02-18 | 13.732 | 658,961 | +22,267 | 0.06% | 9,049,138 |
| 2021-02-19 | 2021-02-17 | 13.978 | 636,694 | -47,216 | 0.06% | 8,899,998 |
| 2021-02-18 | 2021-02-16 | 13.375 | 683,910 | -31,834 | 0.06% | 9,147,012 |
| 2021-02-17 | 2021-02-11 | 13.196 | 715,744 | +25,396 | 0.06% | 9,444,715 |
| 2021-02-16 | 2021-02-09 | 13.464 | 690,348 | -17,527 | 0.06% | 9,294,878 |
| 2021-02-10 | 2021-02-08 | 13.196 | 707,875 | +17,527 | 0.06% | 9,340,878 |
| 2021-02-08 | 2021-02-04 | 13.531 | 690,348 | +26,827 | 0.06% | 9,341,198 |
| 2021-02-05 | 2021-02-03 | 14.269 | 663,521 | -13,593 | 0.06% | 9,467,918 |
| 2021-02-04 | 2021-02-02 | 13.978 | 677,114 | +13,593 | 0.06% | 9,465,007 |
| 2021-02-03 | 2021-02-01 | 14.180 | 663,521 | -20,389 | 0.06% | 9,408,558 |
| 2021-02-02 | 2021-01-29 | 13.777 | 683,910 | +12,251 | 0.06% | 9,422,340 |
| 2021-02-01 | 2021-01-28 | 14.046 | 671,659 | +17,080 | 0.06% | 9,433,820 |
| 2021-01-29 | 2021-01-27 | 14.560 | 654,579 | -23,697 | 0.06% | 9,530,642 |
| 2021-01-28 | 2021-01-26 | 14.538 | 678,276 | +29,867 | 0.06% | 9,860,500 |
| 2021-01-27 | 2021-01-25 | 14.895 | 648,409 | -6,170 | 0.06% | 9,658,338 |
| 2021-01-26 | 2021-01-22 | 14.940 | 654,579 | -5,365 | 0.06% | 9,779,522 |
| 2021-01-25 | 2021-01-21 | 15.544 | 659,944 | -12,520 | 0.06% | 10,258,196 |
| 2021-01-22 | 2021-01-20 | 15.656 | 672,464 | +8,943 | 0.06% | 10,528,008 |
| 2021-01-21 | 2021-01-19 | 15.857 | 663,521 | +8,942 | 0.06% | 10,521,557 |
| 2021-01-20 | 2021-01-18 | 16.081 | 654,579 | -17,885 | 0.06% | 10,526,163 |
| 2021-01-19 | 2021-01-15 | 14.269 | 672,464 | -17,884 | 0.06% | 9,595,527 |
| 2021-01-18 | 2021-01-14 | 13.665 | 690,348 | -17,885 | 0.06% | 9,433,838 |
| 2021-01-15 | 2021-01-13 | 13.777 | 708,233 | -26,916 | 0.06% | 9,757,442 |
| 2021-01-14 | 2021-01-12 | 12.905 | 735,149 | +51,597 | 0.06% | 9,487,031 |
| 2021-01-13 | 2021-01-11 | 12.860 | 683,552 | -89 | 0.06% | 8,790,600 |
| 2021-01-12 | 2021-01-08 | 12.413 | 683,641 | +71,538 | 0.06% | 8,485,945 |
| 2021-01-11 | 2021-01-07 | 12.279 | 612,103 | -9,032 | 0.05% | 7,515,813 |
| 2021-01-08 | 2021-01-06 | 11.742 | 621,135 | +90 | 0.05% | 7,293,306 |
| 2021-01-07 | 2021-01-05 | 11.474 | 621,045 | -29,510 | 0.05% | 7,125,569 |
| 2021-01-06 | 2021-01-04 | 11.384 | 650,555 | +3,577 | 0.06% | 7,405,952 |
| 2021-01-05 | 2020-12-31 | 11.384 | 646,978 | -3,577 | 0.06% | 7,365,232 |
| 2021-01-04 | 2020-12-29 | 11.172 | 650,555 | -8,942 | 0.06% | 7,267,727 |
| 2020-12-30 | 2020-12-28 | 11.205 | 659,497 | +26,737 | 0.06% | 7,389,749 |
| 2020-12-29 | 2020-12-24 | 11.339 | 632,760 | -24,949 | 0.06% | 7,175,069 |
| 2020-12-28 | 2020-12-22 | 11.496 | 657,709 | +38,900 | 0.06% | 7,560,944 |
| 2020-12-23 | 2020-12-21 | 11.943 | 618,809 | +21,908 | 0.05% | 7,390,554 |
| 2020-12-22 | 2020-12-18 | 12.055 | 596,901 | -32,639 | 0.05% | 7,195,653 |
| 2020-12-21 | 2020-12-17 | 11.854 | 629,540 | +50,524 | 0.06% | 7,462,396 |
| 2020-12-18 | 2020-12-16 | 11.675 | 579,016 | +894 | 0.05% | 6,759,899 |
| 2020-12-17 | 2020-12-15 | 11.317 | 578,122 | -17,885 | 0.05% | 6,542,581 |
| 2020-12-16 | 2020-12-14 | 11.183 | 596,007 | -8,942 | 0.05% | 6,665,005 |
| 2020-12-15 | 2020-12-11 | 11.049 | 604,949 | -17,885 | 0.05% | 6,683,821 |
| 2020-12-14 | 2020-12-10 | 11.183 | 622,834 | -52,133 | 0.05% | 6,965,005 |
| 2020-12-11 | 2020-12-09 | 11.160 | 674,967 | -4,472 | 0.06% | 7,532,900 |
| 2020-12-10 | 2020-12-08 | 11.172 | 679,439 | +29,778 | 0.06% | 7,590,407 |
| 2020-12-08 | 2020-12-04 | 11.563 | 649,661 | +8,049 | 0.06% | 7,512,015 |
| 2020-12-04 | 2020-12-02 | 11.809 | 641,612 | +9,836 | 0.06% | 7,576,795 |
| 2020-12-03 | 2020-12-01 | 12.077 | 631,776 | -8,942 | 0.06% | 7,630,201 |
| 2020-12-02 | 2020-11-30 | 11.787 | 640,718 | -48,378 | 0.06% | 7,551,907 |
| 2020-12-01 | 2020-11-27 | 11.831 | 689,096 | -3,309 | 0.06% | 8,152,945 |
| 2020-11-30 | 2020-11-26 | 11.831 | 692,405 | +15,917 | 0.06% | 8,192,095 |
| 2020-11-27 | 2020-11-25 | 11.831 | 676,488 | +17,885 | 0.06% | 8,003,775 |
| 2020-11-25 | 2020-11-23 | 12.100 | 658,603 | -90,049 | 0.06% | 7,968,931 |
| 2020-11-24 | 2020-11-20 | 11.541 | 748,652 | +18,063 | 0.07% | 8,639,902 |
| 2020-11-23 | 2020-11-19 | 11.742 | 730,589 | -8,942 | 0.06% | 8,578,504 |
| 2020-11-20 | 2020-11-18 | 11.966 | 739,531 | +35,680 | 0.07% | 8,848,900 |
| 2020-11-19 | 2020-11-17 | 12.144 | 703,851 | +12,519 | 0.06% | 8,547,905 |
| 2020-11-18 | 2020-11-16 | 12.144 | 691,332 | +30,046 | 0.06% | 8,395,868 |
| 2020-11-17 | 2020-11-13 | 11.898 | 661,286 | -24,144 | 0.06% | 7,868,285 |
| 2020-11-16 | 2020-11-12 | 12.346 | 685,430 | -22,356 | 0.06% | 8,462,161 |
| 2020-11-13 | 2020-11-11 | 12.167 | 707,786 | -22,356 | 0.06% | 8,611,523 |
| 2020-11-12 | 2020-11-10 | 12.212 | 730,142 | +2,415 | 0.06% | 8,916,185 |
| 2020-11-11 | 2020-11-09 | 12.413 | 727,727 | +6,528 | 0.06% | 9,033,178 |
| 2020-11-10 | 2020-11-06 | 12.189 | 721,199 | -17,170 | 0.06% | 8,790,847 |
| 2020-11-09 | 2020-11-05 | 12.122 | 738,369 | +17,170 | 0.06% | 8,950,594 |
| 2020-11-06 | 2020-11-04 | 11.988 | 721,199 | +8,942 | 0.06% | 8,645,677 |
| 2020-11-05 | 2020-11-03 | 11.898 | 712,257 | -8,942 | 0.06% | 8,474,761 |
| 2020-11-04 | 2020-11-02 | 11.675 | 721,199 | -13,950 | 0.06% | 8,419,857 |
| 2020-11-03 | 2020-10-30 | 11.675 | 735,149 | +94,431 | 0.06% | 8,582,721 |
| 2020-11-02 | 2020-10-29 | 12.323 | 640,718 | +24,770 | 0.06% | 7,895,827 |
| 2020-10-30 | 2020-10-28 | 12.346 | 615,948 | -60,540 | 0.05% | 7,604,353 |
| 2020-10-29 | 2020-10-27 | 12.391 | 676,488 | +8,943 | 0.06% | 8,382,026 |
| 2020-10-28 | 2020-10-23 | 12.256 | 667,545 | +26,111 | 0.06% | 8,181,637 |
| 2020-10-27 | 2020-10-22 | 12.100 | 641,434 | +9,658 | 0.06% | 7,761,191 |
| 2020-10-23 | 2020-10-21 | 12.100 | 631,776 | -17,885 | 0.06% | 7,644,331 |
| 2020-10-22 | 2020-10-20 | 12.167 | 649,661 | -98,365 | 0.06% | 7,904,325 |
| 2020-10-21 | 2020-10-19 | 11.787 | 748,026 | -5,366 | 0.07% | 8,816,707 |
| 2020-10-20 | 2020-10-16 | 11.608 | 753,392 | +70,198 | 0.07% | 8,745,154 |
| 2020-10-19 | 2020-10-15 | 11.809 | 683,194 | +15,559 | 0.06% | 8,067,836 |
| 2020-10-16 | 2020-10-14 | 12.144 | 667,635 | +90 | 0.06% | 8,108,080 |
| 2020-10-15 | 2020-10-12 | 12.033 | 667,545 | -44,712 | 0.06% | 8,032,337 |
| 2020-10-14 | 2020-10-09 | 11.764 | 712,257 | +26,827 | 0.06% | 8,379,181 |
| 2020-10-12 | 2020-10-08 | 12.144 | 685,430 | -26,827 | 0.06% | 8,324,191 |
| 2020-10-09 | 2020-10-07 | 11.362 | 712,257 | -44,712 | 0.06% | 8,092,441 |
| 2020-10-08 | 2020-10-06 | 10.981 | 756,969 | -32,371 | 0.07% | 8,312,635 |
| 2020-10-07 | 2020-10-05 | 10.523 | 789,340 | +20,031 | 0.07% | 8,306,209 |
| 2020-10-06 | 2020-09-30 | 10.534 | 769,309 | -23,429 | 0.07% | 8,104,026 |
| 2020-10-05 | 2020-09-29 | 10.635 | 792,738 | -35,769 | 0.07% | 8,430,616 |
| 2020-09-29 | 2020-09-25 | 10.523 | 828,507 | -6,886 | 0.07% | 8,718,363 |
| 2020-09-28 | 2020-09-24 | 10.926 | 835,393 | -10,999 | 0.07% | 9,127,136 |
| 2020-09-24 | 2020-09-22 | 11.406 | 846,392 | -31,745 | 0.07% | 9,654,301 |
| 2020-09-23 | 2020-09-21 | 11.541 | 878,137 | +67,514 | 0.08% | 10,134,238 |
| 2020-09-22 | 2020-09-18 | 11.966 | 810,623 | -65,279 | 0.07% | 9,699,555 |
| 2020-09-21 | 2020-09-17 | 11.541 | 875,902 | +29,063 | 0.08% | 10,108,445 |
| 2020-09-18 | 2020-09-16 | 11.630 | 846,839 | +54,816 | 0.07% | 9,848,800 |
| 2020-09-17 | 2020-09-15 | 11.764 | 792,023 | +8,227 | 0.07% | 9,317,570 |
| 2020-09-16 | 2020-09-14 | 11.787 | 783,796 | -26,827 | 0.07% | 9,238,315 |
| 2020-09-15 | 2020-09-11 | 11.451 | 810,623 | -44,711 | 0.07% | 9,282,565 |
| 2020-09-14 | 2020-09-10 | 11.295 | 855,334 | -16,991 | 0.08% | 9,660,647 |
| 2020-09-10 | 2020-09-08 | 11.541 | 872,325 | +21,104 | 0.08% | 10,067,164 |
| 2020-09-09 | 2020-09-07 | 11.608 | 851,221 | +76,368 | 0.07% | 9,880,725 |
| 2020-09-08 | 2020-09-04 | 11.966 | 774,853 | -35,770 | 0.07% | 9,271,547 |
| 2020-09-07 | 2020-09-03 | 11.809 | 810,623 | -16,632 | 0.07% | 9,572,645 |
| 2020-09-04 | 2020-09-02 | 12.010 | 827,255 | +31,030 | 0.07% | 9,935,570 |
| 2020-09-03 | 2020-09-01 | 12.346 | 796,225 | +39,256 | 0.07% | 9,830,011 |
| 2020-09-02 | 2020-08-31 | 12.771 | 756,969 | -44,711 | 0.07% | 9,667,036 |
| 2020-09-01 | 2020-08-28 | 11.854 | 801,680 | -8,943 | 0.07% | 9,502,897 |
| 2020-08-31 | 2020-08-27 | 11.585 | 810,623 | -8,942 | 0.07% | 9,391,345 |
| 2020-08-28 | 2020-08-26 | 11.742 | 819,565 | -7,869 | 0.07% | 9,623,251 |
| 2020-08-26 | 2020-08-24 | 11.876 | 827,434 | +9,121 | 0.07% | 9,826,684 |
| 2020-08-25 | 2020-08-21 | 12.055 | 818,313 | +25,575 | 0.07% | 9,864,778 |
| 2020-08-24 | 2020-08-20 | 11.854 | 792,738 | -17,974 | 0.07% | 9,396,901 |
| 2020-08-21 | 2020-08-19 | 11.697 | 810,712 | +89 | 0.07% | 9,483,036 |
| 2020-08-20 | 2020-08-18 | 11.921 | 810,623 | -41,939 | 0.07% | 9,663,295 |
| 2020-08-19 | 2020-08-17 | 11.742 | 852,562 | +6,170 | 0.07% | 10,010,699 |
| 2020-08-18 | 2020-08-14 | 11.518 | 846,392 | -15,917 | 0.07% | 9,748,951 |
| 2020-08-17 | 2020-08-13 | 11.429 | 862,309 | +15,917 | 0.08% | 9,855,143 |
| 2020-08-14 | 2020-08-12 | 11.675 | 846,392 | -26,916 | 0.07% | 9,881,461 |
| 2020-08-13 | 2020-08-11 | 11.384 | 873,308 | +170,351 | 0.08% | 9,941,784 |
| 2020-08-12 | 2020-08-10 | 11.406 | 702,957 | +7,243 | 0.06% | 8,018,222 |
| 2020-08-11 | 2020-08-07 | 11.675 | 695,714 | +8,764 | 0.06% | 8,122,325 |
| 2020-08-10 | 2020-08-06 | 12.144 | 686,950 | -9,658 | 0.06% | 8,342,651 |
| 2020-08-07 | 2020-08-05 | 12.167 | 696,608 | +984 | 0.06% | 8,475,522 |
| 2020-08-06 | 2020-08-04 | 12.256 | 695,624 | -39,436 | 0.06% | 8,525,782 |
| 2020-08-05 | 2020-08-03 | 11.272 | 735,060 | +3,845 | 0.06% | 8,285,762 |
| 2020-08-04 | 2020-07-31 | 11.250 | 731,215 | +5,097 | 0.06% | 8,226,066 |
| 2020-08-03 | 2020-07-30 | 11.362 | 726,118 | +12,609 | 0.06% | 8,249,926 |
| 2020-07-31 | 2020-07-29 | 11.406 | 713,509 | -36,037 | 0.06% | 8,138,582 |
| 2020-07-30 | 2020-07-28 | 11.160 | 749,546 | -11,983 | 0.07% | 8,365,231 |
| 2020-07-29 | 2020-07-27 | 11.004 | 761,529 | +6,170 | 0.07% | 8,379,742 |
| 2020-07-28 | 2020-07-24 | 11.183 | 755,359 | +67,425 | 0.07% | 8,447,001 |
| 2020-07-27 | 2020-07-23 | 11.854 | 687,934 | +21,104 | 0.06% | 8,154,583 |
| 2020-07-24 | 2020-07-22 | 11.831 | 666,830 | +6,260 | 0.06% | 7,889,508 |
| 2020-07-23 | 2020-07-21 | 12.212 | 660,570 | +14,576 | 0.06% | 8,066,602 |
| 2020-07-22 | 2020-07-20 | 12.234 | 645,994 | -232,143 | 0.06% | 7,903,054 |
| 2020-07-21 | 2020-07-17 | 11.921 | 878,137 | -330,777 | 0.08% | 10,468,118 |
| 2020-07-20 | 2020-07-16 | 12.010 | 1,208,914 | -655,115 | 0.11% | 14,519,405 |
| 2020-07-17 | 2020-07-15 | 12.771 | 1,864,029 | +100,690 | 0.16% | 23,804,984 |
| 2020-07-16 | 2020-07-14 | 13.419 | 1,763,339 | +26,827 | 0.16% | 23,662,803 |
| 2020-07-15 | 2020-07-13 | 14.180 | 1,736,512 | -77,440 | 0.15% | 24,623,295 |
| 2020-07-14 | 2020-07-10 | 13.464 | 1,813,952 | +129,663 | 0.16% | 24,423,134 |
| 2020-07-13 | 2020-07-09 | 13.755 | 1,684,289 | -107,308 | 0.15% | 23,167,056 |
| 2020-07-10 | 2020-07-08 | 11.742 | 1,791,597 | -32,281 | 0.16% | 21,036,755 |
| 2020-07-09 | 2020-07-07 | 11.127 | 1,823,878 | +49,272 | 0.16% | 20,294,016 |
| 2020-07-08 | 2020-07-06 | 11.474 | 1,774,606 | -26,827 | 0.16% | 20,360,968 |
| 2020-07-07 | 2020-07-03 | 10.702 | 1,801,433 | -34,428 | 0.16% | 19,278,763 |
| 2020-07-06 | 2020-07-02 | 10.523 | 1,835,861 | +16,543 | 0.16% | 19,318,729 |
| 2020-07-03 | 2020-06-30 | 10.120 | 1,819,318 | -24,144 | 0.16% | 18,412,227 |
| 2020-07-02 | 2020-06-29 | 9.695 | 1,843,462 | -2,593 | 0.16% | 17,873,204 |
| 2020-06-30 | 2020-06-26 | 9.886 | 1,846,055 | +17,258 | 0.16% | 18,249,292 |
| 2020-06-29 | 2020-06-24 | 9.863 | 1,828,797 | -13,234 | 0.16% | 18,037,785 |
| 2020-06-26 | 2020-06-23 | 9.651 | 1,842,031 | +22,713 | 0.16% | 17,776,934 |
| 2020-06-24 | 2020-06-22 | 9.941 | 1,819,318 | -20,835 | 0.16% | 18,086,707 |
| 2020-06-23 | 2020-06-19 | 10.020 | 1,840,153 | -12,699 | 0.16% | 18,437,883 |
| 2020-06-22 | 2020-06-18 | 9.919 | 1,852,852 | +7,423 | 0.16% | 18,378,644 |
| 2020-06-19 | 2020-06-17 | 9.930 | 1,845,429 | -7,154 | 0.16% | 18,325,652 |
| 2020-06-18 | 2020-06-16 | 10.009 | 1,852,583 | +1,520 | 0.16% | 18,541,712 |
| 2020-06-17 | 2020-06-15 | 10.620 | 1,851,063 | +58,304 | 0.16% | 19,657,556 |
| 2020-06-16 | 2020-06-12 | 10.899 | 1,792,759 | +24,770 | 0.16% | 19,539,401 |
| 2020-06-15 | 2020-06-11 | 11.074 | 1,767,989 | -5,582 | 0.16% | 19,578,236 |
| 2020-06-12 | 2020-06-10 | 11.411 | 1,773,571 | +31,431 | 0.16% | 20,238,957 |
| 2020-06-11 | 2020-06-09 | 11.609 | 1,742,140 | +25,850 | 0.16% | 20,225,147 |
| 2020-06-10 | 2020-06-08 | 11.586 | 1,716,290 | +12,452 | 0.16% | 19,885,075 |
| 2020-06-09 | 2020-06-05 | 11.423 | 1,703,838 | +75,488 | 0.16% | 19,463,045 |
| 2020-06-05 | 2020-06-03 | 11.050 | 1,628,350 | -15,802 | 0.15% | 17,993,989 |
| 2020-06-04 | 2020-06-02 | 10.922 | 1,644,152 | +31,260 | 0.15% | 17,958,013 |
| 2020-06-03 | 2020-06-01 | 10.818 | 1,612,892 | +54,619 | 0.15% | 17,447,551 |
| 2020-06-02 | 2020-05-29 | 10.922 | 1,558,273 | -8,588 | 0.14% | 17,020,012 |
| 2020-05-28 | 2020-05-26 | 10.620 | 1,566,861 | +8,588 | 0.14% | 16,639,443 |
| 2020-05-27 | 2020-05-25 | 10.573 | 1,558,273 | -34,351 | 0.14% | 16,475,662 |
| 2020-05-26 | 2020-05-22 | 10.492 | 1,592,624 | +601 | 0.15% | 16,709,041 |
| 2020-05-25 | 2020-05-21 | 11.085 | 1,592,023 | +25,076 | 0.15% | 17,648,174 |
| 2020-05-22 | 2020-05-20 | 11.307 | 1,566,947 | +6,098 | 0.14% | 17,716,871 |
| 2020-05-21 | 2020-05-19 | 11.260 | 1,560,849 | -250,251 | 0.14% | 17,575,223 |
| 2020-05-20 | 2020-05-18 | 11.004 | 1,811,100 | +2,576 | 0.17% | 19,929,102 |
| 2020-05-19 | 2020-05-15 | 11.318 | 1,808,524 | +326,340 | 0.17% | 20,469,349 |
| 2020-05-18 | 2020-05-14 | 11.283 | 1,482,184 | +360,691 | 0.14% | 16,723,970 |
| 2020-05-15 | 2020-05-13 | 11.295 | 1,121,493 | +480,922 | 0.10% | 12,667,234 |
| 2020-05-14 | 2020-05-12 | 9.968 | 640,571 | -8,588 | 0.06% | 6,384,906 |
| 2020-05-13 | 2020-05-11 | 9.991 | 649,159 | -8,588 | 0.06% | 6,485,625 |
| 2020-05-12 | 2020-05-08 | 10.014 | 657,747 | -21,727 | 0.06% | 6,586,744 |
| 2020-05-11 | 2020-05-07 | 9.676 | 679,474 | +30,315 | 0.06% | 6,574,873 |
| 2020-05-08 | 2020-05-06 | 10.037 | 649,159 | -18,378 | 0.06% | 6,515,861 |
| 2020-05-06 | 2020-05-04 | 9.828 | 667,537 | +25,506 | 0.06% | 6,560,414 |
| 2020-05-05 | 2020-04-29 | 10.550 | 642,031 | +95,927 | 0.06% | 6,773,259 |
| 2020-05-04 | 2020-04-28 | 10.701 | 546,104 | -8,588 | 0.05% | 5,843,921 |
| 2020-04-29 | 2020-04-27 | 10.410 | 554,692 | -73,942 | 0.05% | 5,774,347 |
| 2020-04-28 | 2020-04-24 | 10.235 | 628,634 | +39,075 | 0.06% | 6,434,284 |
| 2020-04-27 | 2020-04-23 | 10.445 | 589,559 | +26,279 | 0.05% | 6,157,908 |
| 2020-04-24 | 2020-04-22 | 10.596 | 563,280 | +8,588 | 0.05% | 5,968,693 |
| 2020-04-22 | 2020-04-20 | 10.864 | 554,692 | +8,588 | 0.05% | 6,026,248 |
| 2020-04-21 | 2020-04-17 | 11.039 | 546,104 | -46,117 | 0.05% | 6,028,332 |
| 2020-04-20 | 2020-04-16 | 10.515 | 592,221 | +31,775 | 0.05% | 6,227,088 |
| 2020-04-17 | 2020-04-15 | 10.911 | 560,446 | +2,061 | 0.05% | 6,114,865 |
| 2020-04-16 | 2020-04-14 | 11.016 | 558,385 | -168,065 | 0.05% | 6,150,896 |
| 2020-04-15 | 2020-04-09 | 11.050 | 726,450 | -25,763 | 0.07% | 8,027,594 |
| 2020-04-14 | 2020-04-08 | 10.585 | 752,213 | -23,789 | 0.07% | 7,961,927 |
| 2020-04-09 | 2020-04-07 | 10.759 | 776,002 | +49,552 | 0.07% | 8,349,266 |
| 2020-04-08 | 2020-04-06 | 10.352 | 726,450 | -51,527 | 0.07% | 7,520,054 |
| 2020-04-07 | 2020-04-03 | 10.317 | 777,977 | +137,406 | 0.07% | 8,026,274 |
| 2020-04-06 | 2020-04-02 | 10.701 | 640,571 | -34,351 | 0.06% | 6,854,823 |
| 2020-04-03 | 2020-04-01 | 11.062 | 674,922 | -12,882 | 0.06% | 7,466,046 |
| 2020-04-02 | 2020-03-31 | 11.144 | 687,804 | -5,926 | 0.06% | 7,664,611 |
| 2020-04-01 | 2020-03-30 | 10.887 | 693,730 | +12,882 | 0.06% | 7,552,932 |
| 2020-03-30 | 2020-03-26 | 11.761 | 680,848 | -2,576 | 0.06% | 8,007,280 |
| 2020-03-27 | 2020-03-25 | 11.900 | 683,424 | -371,427 | 0.06% | 8,133,072 |
| 2020-03-26 | 2020-03-24 | 11.179 | 1,054,851 | -14,084 | 0.10% | 11,791,684 |
| 2020-03-25 | 2020-03-23 | 10.841 | 1,068,935 | +16,575 | 0.10% | 11,588,159 |
| 2020-03-24 | 2020-03-20 | 11.400 | 1,052,360 | +87,854 | 0.10% | 11,996,664 |
| 2020-03-23 | 2020-03-19 | 11.411 | 964,506 | -68,703 | 0.09% | 11,006,380 |
| 2020-03-20 | 2020-03-18 | 11.691 | 1,033,209 | -39,075 | 0.09% | 12,079,122 |
| 2020-03-19 | 2020-03-17 | 12.296 | 1,072,284 | +9,275 | 0.10% | 13,185,215 |
| 2020-03-18 | 2020-03-16 | 12.483 | 1,063,009 | +3,607 | 0.10% | 13,269,214 |
| 2020-03-17 | 2020-03-13 | 12.995 | 1,059,402 | +43,369 | 0.10% | 13,766,973 |
| 2020-03-16 | 2020-03-12 | 13.531 | 1,016,033 | +51,527 | 0.09% | 13,747,617 |
| 2020-03-13 | 2020-03-11 | 14.416 | 964,506 | -5,582 | 0.09% | 13,903,978 |
| 2020-03-11 | 2020-03-09 | 14.555 | 970,088 | +6,870 | 0.09% | 14,119,998 |
| 2020-03-06 | 2020-03-04 | 15.394 | 963,218 | -172 | 0.09% | 14,827,554 |
| 2020-03-05 | 2020-03-03 | 15.370 | 963,390 | +3,693 | 0.09% | 14,807,766 |
| 2020-03-04 | 2020-03-02 | 15.627 | 959,697 | +15,458 | 0.09% | 14,996,853 |
| 2020-03-03 | 2020-02-28 | 15.603 | 944,239 | +56,509 | 0.09% | 14,733,306 |
| 2020-03-02 | 2020-02-27 | 16.069 | 887,730 | +16,231 | 0.08% | 14,265,056 |
| 2020-02-27 | 2020-02-25 | 16.512 | 871,499 | -7,300 | 0.08% | 14,389,861 |
| 2020-02-26 | 2020-02-24 | 16.651 | 878,799 | -18,550 | 0.08% | 14,633,192 |
| 2020-02-25 | 2020-02-21 | 16.931 | 897,349 | +1,374 | 0.08% | 15,192,851 |
| 2020-02-24 | 2020-02-20 | 17.257 | 895,975 | -1,975 | 0.08% | 15,461,712 |
| 2020-02-20 | 2020-02-18 | 17.280 | 897,950 | -15,200 | 0.08% | 15,516,706 |
| 2020-02-17 | 2020-02-13 | 17.420 | 913,150 | -25,764 | 0.08% | 15,906,960 |
| 2020-02-14 | 2020-02-12 | 17.397 | 938,914 | -11,336 | 0.09% | 16,333,900 |
| 2020-02-12 | 2020-02-10 | 17.234 | 950,250 | +2,748 | 0.09% | 16,376,198 |
| 2020-02-11 | 2020-02-07 | 17.606 | 947,502 | -8,502 | 0.09% | 16,681,896 |
| 2020-02-10 | 2020-02-06 | 17.699 | 956,004 | -25,850 | 0.09% | 16,920,640 |
| 2020-02-06 | 2020-02-04 | 17.140 | 981,854 | -13,483 | 0.09% | 16,829,383 |
| 2020-02-05 | 2020-02-03 | 16.768 | 995,337 | +31,776 | 0.09% | 16,689,608 |
| 2020-02-04 | 2020-01-31 | 16.908 | 963,561 | +48,693 | 0.09% | 16,291,434 |
| 2020-02-03 | 2020-01-30 | 17.164 | 914,868 | +26,365 | 0.08% | 15,702,522 |
| 2020-01-31 | 2020-01-29 | 17.699 | 888,503 | +47,405 | 0.08% | 15,725,917 |
| 2020-01-30 | 2020-01-24 | 19.027 | 841,098 | +17,605 | 0.08% | 16,003,395 |
| 2020-01-29 | 2020-01-22 | 19.609 | 823,493 | -429 | 0.08% | 16,147,879 |
| 2020-01-23 | 2020-01-21 | 19.609 | 823,922 | -48,092 | 0.08% | 16,156,291 |
| 2020-01-22 | 2020-01-20 | 20.075 | 872,014 | +30,916 | 0.08% | 17,505,487 |
| 2020-01-21 | 2020-01-17 | 20.215 | 841,098 | -81,585 | 0.08% | 17,002,383 |
| 2020-01-14 | 2020-01-10 | 19.679 | 922,683 | -14,857 | 0.08% | 18,157,360 |
| 2020-01-13 | 2020-01-09 | 19.562 | 937,540 | +39,075 | 0.09% | 18,340,559 |
| 2020-01-10 | 2020-01-08 | 19.516 | 898,465 | -2,748 | 0.08% | 17,534,309 |
| 2020-01-09 | 2020-01-07 | 19.749 | 901,213 | +21,641 | 0.08% | 17,797,819 |
| 2020-01-08 | 2020-01-06 | 20.028 | 879,572 | +23,445 | 0.08% | 17,616,244 |
| 2020-01-07 | 2020-01-03 | 20.610 | 856,127 | -17,949 | 0.08% | 17,645,133 |
| 2020-01-06 | 2020-01-02 | 20.680 | 874,076 | +55,822 | 0.08% | 18,076,138 |
| 2020-01-02 | 2019-12-27 | 20.564 | 818,254 | +2,920 | 0.07% | 16,826,443 |
| 2019-12-30 | 2019-12-24 | 20.471 | 815,334 | -15,287 | 0.07% | 16,690,445 |
| 2019-12-27 | 2019-12-20 | 20.401 | 830,621 | -10,477 | 0.08% | 16,945,348 |
| 2019-12-23 | 2019-12-19 | 20.284 | 841,098 | -17,176 | 0.08% | 17,061,147 |
| 2019-12-20 | 2019-12-18 | 20.238 | 858,274 | -25,763 | 0.08% | 17,369,576 |
| 2019-12-19 | 2019-12-17 | 19.819 | 884,037 | -8,588 | 0.08% | 17,520,378 |
| 2019-12-18 | 2019-12-16 | 19.446 | 892,625 | -3,264 | 0.08% | 17,357,973 |
| 2019-12-17 | 2019-12-13 | 19.283 | 895,889 | +9,619 | 0.08% | 17,275,396 |
| 2019-12-16 | 2019-12-12 | 18.980 | 886,270 | +4,465 | 0.08% | 16,821,594 |
| 2019-12-12 | 2019-12-10 | 18.864 | 881,805 | +6,355 | 0.08% | 16,634,167 |
| 2019-12-10 | 2019-12-06 | 19.143 | 875,450 | -21,469 | 0.08% | 16,758,944 |
| 2019-12-09 | 2019-12-05 | 18.887 | 896,919 | -12,882 | 0.08% | 16,940,162 |
| 2019-12-06 | 2019-12-04 | 18.724 | 909,801 | -17,176 | 0.08% | 17,035,149 |
| 2019-12-04 | 2019-12-02 | 18.887 | 926,977 | -4,552 | 0.08% | 17,507,869 |
| 2019-12-03 | 2019-11-29 | 18.747 | 931,529 | +86 | 0.09% | 17,463,679 |
| 2019-11-29 | 2019-11-27 | 18.934 | 931,443 | -16,918 | 0.09% | 17,635,603 |
| 2019-11-28 | 2019-11-26 | 18.864 | 948,361 | +11,164 | 0.09% | 17,889,664 |
| 2019-11-27 | 2019-11-25 | 18.980 | 937,197 | -38,645 | 0.09% | 17,788,199 |
| 2019-11-26 | 2019-11-22 | 18.561 | 975,842 | +7,386 | 0.09% | 18,112,621 |
| 2019-11-25 | 2019-11-21 | 18.561 | 968,456 | +22,672 | 0.09% | 17,975,530 |
| 2019-11-22 | 2019-11-20 | 18.910 | 945,784 | -30,058 | 0.09% | 17,885,104 |
| 2019-11-21 | 2019-11-19 | 18.864 | 975,842 | +22,414 | 0.09% | 18,408,059 |
| 2019-11-20 | 2019-11-18 | 18.794 | 953,428 | +7,815 | 0.09% | 17,918,635 |
| 2019-11-19 | 2019-11-15 | 18.864 | 945,613 | +59,171 | 0.09% | 17,837,826 |
| 2019-11-18 | 2019-11-14 | 19.376 | 886,442 | +9,361 | 0.08% | 17,175,806 |
| 2019-11-15 | 2019-11-13 | 19.958 | 877,081 | +25,763 | 0.08% | 17,505,076 |
| 2019-11-14 | 2019-11-12 | 20.191 | 851,318 | +21,899 | 0.08% | 17,189,150 |
| 2019-11-13 | 2019-11-11 | 20.121 | 829,419 | +14,858 | 0.08% | 16,689,034 |
| 2019-11-12 | 2019-11-08 | 20.447 | 814,561 | +41,393 | 0.07% | 16,655,651 |
| 2019-11-11 | 2019-11-07 | 20.820 | 773,168 | +7,729 | 0.07% | 16,097,368 |
| 2019-11-08 | 2019-11-06 | 20.960 | 765,439 | -12,195 | 0.07% | 16,043,406 |
| 2019-11-07 | 2019-11-05 | 20.960 | 777,634 | +20,783 | 0.07% | 16,299,010 |
| 2019-11-06 | 2019-11-04 | 20.680 | 756,851 | +59,944 | 0.07% | 15,651,892 |
| 2019-11-05 | 2019-11-01 | 20.261 | 696,907 | +12,710 | 0.06% | 14,120,093 |
| 2019-11-04 | 2019-10-31 | 20.121 | 684,197 | +4,637 | 0.06% | 13,766,971 |
| 2019-10-31 | 2019-10-29 | 20.680 | 679,560 | -4,723 | 0.06% | 14,053,492 |
| 2019-10-30 | 2019-10-28 | 20.587 | 684,283 | +4,723 | 0.06% | 14,087,421 |
| 2019-10-24 | 2019-10-22 | 20.168 | 679,560 | -5,410 | 0.06% | 13,705,320 |
| 2019-10-22 | 2019-10-18 | 19.679 | 684,970 | +5,410 | 0.06% | 13,479,437 |
| 2019-10-08 | 2019-10-03 | 20.587 | 679,560 | -4,294 | 0.06% | 13,990,188 |
| 2019-10-04 | 2019-10-02 | 20.447 | 683,854 | -2,576 | 0.06% | 13,983,033 |
| 2019-10-03 | 2019-09-30 | 19.725 | 686,430 | +6,870 | 0.06% | 13,540,140 |
| 2019-09-23 | 2019-09-19 | 20.517 | 679,560 | -6,269 | 0.06% | 13,942,710 |
| 2019-09-20 | 2019-09-18 | 20.145 | 685,829 | +6,269 | 0.06% | 13,815,781 |
| 2019-09-16 | 2019-09-12 | 20.680 | 679,560 | -17,176 | 0.06% | 14,053,492 |
| 2019-09-13 | 2019-09-11 | 20.564 | 696,736 | +17,176 | 0.06% | 14,327,566 |
| 2019-09-11 | 2019-09-09 | 20.354 | 679,560 | -17,176 | 0.06% | 13,831,928 |
| 2019-09-10 | 2019-09-06 | 19.912 | 696,736 | -8,587 | 0.06% | 13,873,238 |
| 2019-09-09 | 2019-09-05 | 19.656 | 705,323 | -8,588 | 0.06% | 13,863,535 |
| 2019-09-06 | 2019-09-04 | 19.283 | 713,911 | -45,001 | 0.07% | 13,766,321 |
| 2019-09-05 | 2019-09-03 | 18.817 | 758,912 | +16,403 | 0.07% | 14,280,594 |
| 2019-09-04 | 2019-09-02 | 19.609 | 742,509 | +18,464 | 0.07% | 14,559,863 |
| 2019-09-03 | 2019-08-30 | 19.632 | 724,045 | +44,485 | 0.07% | 14,214,664 |
| 2019-08-30 | 2019-08-28 | 20.331 | 679,560 | -8,588 | 0.06% | 13,816,102 |
| 2019-08-29 | 2019-08-27 | 20.005 | 688,148 | -22,843 | 0.06% | 13,766,340 |
| 2019-08-28 | 2019-08-26 | 19.283 | 710,991 | +10,734 | 0.07% | 13,710,015 |
| 2019-08-27 | 2019-08-23 | 19.795 | 700,257 | +20,697 | 0.06% | 13,861,807 |
| 2019-08-22 | 2019-08-20 | 19.958 | 679,560 | -15,544 | 0.06% | 13,562,886 |
| 2019-08-21 | 2019-08-19 | 19.562 | 695,104 | +15,544 | 0.06% | 13,597,922 |
| 2019-08-12 | 2019-08-08 | 19.819 | 679,560 | -25,763 | 0.06% | 13,467,930 |
| 2019-08-09 | 2019-08-07 | 18.957 | 705,323 | +21,899 | 0.06% | 13,370,755 |
| 2019-08-08 | 2019-08-06 | 19.376 | 683,424 | +3,864 | 0.06% | 13,242,105 |
| 2019-08-07 | 2019-08-05 | 19.516 | 679,560 | -3,864 | 0.06% | 13,262,192 |
| 2019-08-06 | 2019-08-02 | 20.471 | 683,424 | +3,864 | 0.06% | 13,990,157 |
| 2019-07-17 | 2019-07-15 | 20.890 | 679,560 | -86 | 0.06% | 14,195,926 |
| 2019-07-16 | 2019-07-12 | 20.773 | 679,646 | +86 | 0.06% | 14,118,583 |
| 2019-07-10 | 2019-07-08 | 20.960 | 679,560 | -7,815 | 0.06% | 14,243,404 |
| 2019-07-09 | 2019-07-05 | 21.193 | 687,375 | -773 | 0.06% | 14,567,285 |
| 2019-07-05 | 2019-07-03 | 21.309 | 688,148 | -7,214 | 0.06% | 14,663,796 |
| 2019-07-04 | 2019-07-02 | 21.565 | 695,362 | +3,092 | 0.06% | 14,995,654 |
| 2019-07-03 | 2019-06-28 | 21.402 | 692,270 | -4,809 | 0.06% | 14,816,120 |
| 2019-07-02 | 2019-06-27 | 21.379 | 697,079 | +17,519 | 0.06% | 14,902,810 |
| 2019-06-27 | 2019-06-25 | 21.216 | 679,560 | -26,966 | 0.06% | 14,417,490 |
| 2019-06-26 | 2019-06-24 | 21.262 | 706,526 | +8,416 | 0.06% | 15,022,507 |
| 2019-06-25 | 2019-06-21 | 21.565 | 698,110 | +86 | 0.06% | 15,054,916 |
| 2019-06-24 | 2019-06-20 | 21.775 | 698,024 | +18,464 | 0.06% | 15,199,365 |
| 2019-06-21 | 2019-06-19 | 21.589 | 679,560 | -57,023 | 0.06% | 14,670,706 |
| 2019-06-20 | 2019-06-18 | 20.704 | 736,583 | +57,023 | 0.07% | 15,249,898 |
| 2019-06-17 | 2019-06-13 | 21.553 | 679,560 | +6,080 | 0.06% | 14,646,329 |
| 2019-06-14 | 2019-06-12 | 21.600 | 673,480 | +6,741 | 0.06% | 14,547,261 |
| 2019-06-13 | 2019-06-11 | 22.360 | 666,739 | -10,111 | 0.06% | 14,908,086 |
| 2019-06-12 | 2019-06-10 | 21.719 | 676,850 | +10,111 | 0.06% | 14,700,383 |
| 2019-06-11 | 2019-06-06 | 21.220 | 666,739 | -1,348 | 0.06% | 14,148,439 |
| 2019-06-06 | 2019-06-04 | 21.363 | 668,087 | +1,348 | 0.06% | 14,272,192 |
| 2019-05-31 | 2019-05-29 | 22.027 | 666,739 | -25,278 | 0.06% | 14,686,522 |
| 2019-05-30 | 2019-05-28 | 22.312 | 692,017 | -8,426 | 0.06% | 15,440,443 |
| 2019-05-29 | 2019-05-27 | 21.125 | 700,443 | -23,761 | 0.07% | 14,797,145 |
| 2019-05-28 | 2019-05-24 | 20.817 | 724,204 | -20,812 | 0.07% | 15,075,636 |
| 2019-05-27 | 2019-05-23 | 20.746 | 745,016 | +27,300 | 0.07% | 15,455,824 |
| 2019-05-24 | 2019-05-22 | 21.481 | 717,716 | +25,699 | 0.07% | 15,417,585 |
| 2019-05-23 | 2019-05-21 | 21.648 | 692,017 | +8,595 | 0.06% | 14,980,515 |
| 2019-05-22 | 2019-05-20 | 21.553 | 683,422 | -4,466 | 0.06% | 14,729,566 |
| 2019-05-21 | 2019-05-17 | 22.027 | 687,888 | -20,981 | 0.06% | 15,152,380 |
| 2019-05-20 | 2019-05-16 | 22.526 | 708,869 | -21,823 | 0.07% | 15,967,883 |
| 2019-05-17 | 2019-05-15 | 22.312 | 730,692 | +6,825 | 0.07% | 16,303,368 |
| 2019-05-16 | 2019-05-14 | 22.194 | 723,867 | +50,556 | 0.07% | 16,065,177 |
| 2019-05-15 | 2019-05-10 | 23.380 | 673,311 | +6,572 | 0.06% | 15,742,260 |
| 2019-05-10 | 2019-05-08 | 23.914 | 666,739 | -14,746 | 0.06% | 15,944,689 |
| 2019-05-09 | 2019-05-07 | 24.270 | 681,485 | +14,746 | 0.06% | 16,539,971 |
| 2019-05-08 | 2019-05-06 | 24.389 | 666,739 | -4,213 | 0.06% | 16,261,209 |
| 2019-05-07 | 2019-05-03 | 25.813 | 670,952 | -4,213 | 0.06% | 17,319,520 |
| 2019-05-03 | 2019-04-30 | 25.339 | 675,165 | -13,060 | 0.06% | 17,107,752 |
| 2019-05-02 | 2019-04-29 | 25.457 | 688,225 | +21,486 | 0.06% | 17,520,354 |
| 2019-04-25 | 2019-04-23 | 25.754 | 666,739 | -67,407 | 0.06% | 17,171,203 |
| 2019-04-24 | 2019-04-18 | 25.517 | 734,146 | -22,750 | 0.07% | 18,732,944 |
| 2019-04-23 | 2019-04-17 | 25.813 | 756,896 | +2,106 | 0.07% | 19,538,023 |
| 2019-04-18 | 2019-04-16 | 25.932 | 754,790 | +62,436 | 0.07% | 19,573,240 |
| 2019-04-17 | 2019-04-15 | 25.932 | 692,354 | +25,362 | 0.06% | 17,954,147 |
| 2019-04-16 | 2019-04-12 | 25.695 | 666,992 | -3,370 | 0.06% | 17,138,139 |
| 2019-04-15 | 2019-04-11 | 25.635 | 670,362 | -43,899 | 0.06% | 17,184,950 |
| 2019-04-12 | 2019-04-10 | 25.754 | 714,261 | +47,269 | 0.07% | 18,395,086 |
| 2019-04-03 | 2019-04-01 | 25.101 | 666,992 | -35,557 | 0.06% | 16,742,339 |
| 2019-04-02 | 2019-03-29 | 24.745 | 702,549 | +35,557 | 0.07% | 17,384,725 |
| 2019-03-27 | 2019-03-25 | 25.042 | 666,992 | -6,741 | 0.06% | 16,702,759 |
| 2019-03-26 | 2019-03-22 | 25.695 | 673,733 | -4,802 | 0.06% | 17,311,347 |
| 2019-03-25 | 2019-03-21 | 25.932 | 678,535 | +11,543 | 0.06% | 17,595,793 |
| 2019-03-20 | 2019-03-18 | 26.644 | 666,992 | -6,404 | 0.06% | 17,771,419 |
| 2019-03-19 | 2019-03-15 | 25.813 | 673,396 | -177,280 | 0.06% | 17,382,608 |
| 2019-03-18 | 2019-03-14 | 26.822 | 850,676 | -84 | 0.08% | 22,816,959 |
| 2019-03-14 | 2019-03-12 | 27.356 | 850,760 | -6,488 | 0.08% | 23,273,577 |
| 2019-03-13 | 2019-03-11 | 27.475 | 857,248 | +8,257 | 0.08% | 23,552,804 |
| 2019-03-06 | 2019-03-04 | 26.822 | 848,991 | -23,761 | 0.08% | 22,771,764 |
| 2019-03-04 | 2019-02-28 | 25.932 | 872,752 | +23,761 | 0.08% | 22,632,234 |
| 2019-02-19 | 2019-02-15 | 25.161 | 848,991 | -52,325 | 0.08% | 21,361,123 |
| 2019-02-18 | 2019-02-14 | 25.220 | 901,316 | +38,591 | 0.08% | 22,731,137 |
| 2019-02-15 | 2019-02-13 | 25.813 | 862,725 | +125,798 | 0.08% | 22,269,824 |
| 2019-02-13 | 2019-02-11 | 25.220 | 736,927 | +16,852 | 0.07% | 18,585,256 |
| 2019-02-01 | 2019-01-30 | 24.033 | 720,075 | -26,542 | 0.07% | 17,305,649 |
| 2019-01-31 | 2019-01-29 | 23.855 | 746,617 | -2,949 | 0.07% | 17,810,621 |
| 2019-01-30 | 2019-01-28 | 24.923 | 749,566 | +21,065 | 0.07% | 18,681,611 |
| 2019-01-29 | 2019-01-25 | 25.220 | 728,501 | +8,426 | 0.07% | 18,372,753 |
| 2019-01-24 | 2019-01-22 | 24.983 | 720,075 | -84 | 0.07% | 17,989,329 |
| 2019-01-23 | 2019-01-21 | 24.983 | 720,159 | -8,426 | 0.07% | 17,991,428 |
| 2019-01-22 | 2019-01-18 | 24.923 | 728,585 | -6,235 | 0.07% | 18,158,696 |
| 2019-01-18 | 2019-01-16 | 25.161 | 734,820 | +14,661 | 0.07% | 18,488,512 |
| 2019-01-07 | 2019-01-03 | 24.270 | 720,159 | -8,173 | 0.07% | 17,478,608 |
| 2019-01-04 | 2019-01-02 | 23.736 | 728,332 | +8,173 | 0.07% | 17,287,991 |
| 2018-12-28 | 2018-12-24 | 23.736 | 720,159 | -43,309 | 0.07% | 17,093,993 |
| 2018-12-27 | 2018-12-20 | 24.923 | 763,468 | +43,309 | 0.07% | 19,028,093 |
| 2018-12-18 | 2018-12-14 | 26.407 | 720,159 | -4,550 | 0.07% | 19,017,067 |
| 2018-12-17 | 2018-12-13 | 27.000 | 724,709 | +4,213 | 0.07% | 19,567,268 |
| 2018-12-14 | 2018-12-12 | 26.881 | 720,496 | +337 | 0.07% | 19,368,006 |
| 2018-12-12 | 2018-12-10 | 26.644 | 720,159 | -4,129 | 0.07% | 19,188,007 |
| 2018-12-11 | 2018-12-07 | 26.585 | 724,288 | +4,129 | 0.07% | 19,255,041 |
| 2018-12-07 | 2018-12-05 | 27.238 | 720,159 | -3,960 | 0.07% | 19,615,357 |
| 2018-12-06 | 2018-12-04 | 27.297 | 724,119 | -5,814 | 0.07% | 19,766,188 |
| 2018-12-05 | 2018-12-03 | 27.297 | 729,933 | +9,774 | 0.07% | 19,924,892 |
| 2018-11-27 | 2018-11-23 | 26.822 | 720,159 | -14,493 | 0.07% | 19,316,212 |
| 2018-11-26 | 2018-11-22 | 26.644 | 734,652 | -17,357 | 0.07% | 19,574,161 |
| 2018-11-23 | 2018-11-21 | 27.297 | 752,009 | +31,850 | 0.07% | 20,527,498 |
| 2018-11-21 | 2018-11-19 | 27.890 | 720,159 | -8,426 | 0.07% | 20,085,442 |
| 2018-11-20 | 2018-11-16 | 26.881 | 728,585 | +8,426 | 0.07% | 19,585,451 |
| 2018-11-12 | 2018-11-08 | 26.585 | 720,159 | -21,065 | 0.07% | 19,145,272 |
| 2018-11-09 | 2018-11-07 | 26.644 | 741,224 | -23,761 | 0.07% | 19,749,266 |
| 2018-11-08 | 2018-11-06 | 26.525 | 764,985 | -22,581 | 0.07% | 20,291,567 |
| 2018-11-07 | 2018-11-05 | 25.635 | 787,566 | -11,712 | 0.07% | 20,189,513 |
| 2018-11-06 | 2018-11-02 | 25.991 | 799,278 | +79,119 | 0.07% | 20,774,334 |
| 2018-11-01 | 2018-10-30 | 24.864 | 720,159 | -16,936 | 0.07% | 17,905,958 |
| 2018-10-31 | 2018-10-29 | 24.092 | 737,095 | +16,936 | 0.07% | 17,758,433 |
| 2018-10-30 | 2018-10-26 | 24.627 | 720,159 | -14,240 | 0.07% | 17,735,018 |
| 2018-10-29 | 2018-10-25 | 24.686 | 734,399 | +14,240 | 0.07% | 18,129,280 |
| 2018-10-24 | 2018-10-22 | 25.873 | 720,159 | -10,448 | 0.07% | 18,632,453 |
| 2018-10-23 | 2018-10-19 | 25.161 | 730,607 | +10,363 | 0.07% | 18,382,511 |
| 2018-10-16 | 2018-10-12 | 25.042 | 720,244 | +85 | 0.07% | 18,036,291 |
| 2018-09-26 | 2018-09-21 | 28.424 | 720,159 | -16,094 | 0.07% | 20,470,057 |
| 2018-09-24 | 2018-09-20 | 27.356 | 736,253 | +16,094 | 0.07% | 20,141,098 |
| 2018-09-21 | 2018-09-19 | 27.950 | 720,159 | -15,167 | 0.07% | 20,128,177 |
| 2018-09-20 | 2018-09-18 | 27.416 | 735,326 | +10,195 | 0.07% | 20,159,374 |
| 2018-09-19 | 2018-09-17 | 28.958 | 725,131 | +4,972 | 0.07% | 20,998,653 |
| 2018-08-17 | 2018-08-15 | 27.890 | 720,159 | -4,213 | 0.07% | 20,085,442 |
| 2018-08-16 | 2018-08-14 | 28.484 | 724,372 | -3,371 | 0.07% | 20,632,794 |
| 2018-08-15 | 2018-08-13 | 27.950 | 727,743 | -5,055 | 0.07% | 20,340,147 |
| 2018-08-14 | 2018-08-10 | 28.068 | 732,798 | -15,251 | 0.07% | 20,568,402 |
| 2018-08-13 | 2018-08-09 | 28.187 | 748,049 | +27,721 | 0.07% | 21,085,252 |
| 2018-08-07 | 2018-08-03 | 27.060 | 720,328 | +84 | 0.07% | 19,491,725 |
| 2018-08-03 | 2018-08-01 | 27.831 | 720,244 | +85 | 0.07% | 20,045,073 |
| 2018-08-02 | 2018-07-31 | 27.772 | 720,159 | -29,491 | 0.07% | 19,999,972 |
| 2018-08-01 | 2018-07-30 | 27.653 | 749,650 | +23,677 | 0.07% | 20,730,015 |
| 2018-07-31 | 2018-07-27 | 28.365 | 725,973 | +5,814 | 0.07% | 20,592,236 |
| 2018-07-30 | 2018-07-26 | 28.365 | 720,159 | -10,701 | 0.07% | 20,427,322 |
| 2018-07-27 | 2018-07-25 | 28.068 | 730,860 | +10,701 | 0.07% | 20,514,006 |
| 2018-07-26 | 2018-07-24 | 27.772 | 720,159 | -9,269 | 0.07% | 19,999,972 |
| 2018-07-25 | 2018-07-23 | 27.534 | 729,428 | +169 | 0.07% | 20,084,247 |
| 2018-07-24 | 2018-07-20 | 27.653 | 729,259 | +4,634 | 0.07% | 20,166,144 |
| 2018-07-23 | 2018-07-19 | 27.594 | 724,625 | +4,381 | 0.07% | 19,995,000 |
| 2018-07-20 | 2018-07-18 | 28.128 | 720,244 | -5,813 | 0.07% | 20,258,773 |
| 2018-07-19 | 2018-07-17 | 27.178 | 726,057 | +5,898 | 0.07% | 19,732,919 |
| 2018-07-17 | 2018-07-13 | 27.772 | 720,159 | -2,781 | 0.07% | 19,999,972 |
| 2018-07-16 | 2018-07-12 | 27.475 | 722,940 | +2,781 | 0.07% | 19,862,705 |
| 2018-07-13 | 2018-07-11 | 27.238 | 720,159 | -5,393 | 0.07% | 19,615,357 |
| 2018-07-12 | 2018-07-10 | 27.831 | 725,552 | +5,393 | 0.07% | 20,192,799 |
| 2018-07-09 | 2018-07-05 | 27.416 | 720,159 | -8,426 | 0.07% | 19,743,562 |
| 2018-07-04 | 2018-06-29 | 28.365 | 728,585 | -25,278 | 0.07% | 20,666,326 |
| 2018-07-03 | 2018-06-28 | 27.060 | 753,863 | -8,426 | 0.07% | 20,399,166 |
| 2018-06-29 | 2018-06-27 | 27.000 | 762,289 | -40,697 | 0.07% | 20,581,935 |
| 2018-06-28 | 2018-06-26 | 27.534 | 802,986 | +2,781 | 0.07% | 22,109,611 |
| 2018-06-27 | 2018-06-25 | 28.543 | 800,205 | -29,491 | 0.07% | 22,840,283 |
| 2018-06-26 | 2018-06-22 | 28.840 | 829,696 | -25,277 | 0.08% | 23,928,221 |
| 2018-06-25 | 2018-06-21 | 27.238 | 854,973 | +14,324 | 0.08% | 23,287,359 |
| 2018-06-22 | 2018-06-20 | 27.890 | 840,649 | -17,021 | 0.08% | 23,445,943 |
| 2018-06-21 | 2018-06-19 | 27.594 | 857,670 | -18,368 | 0.08% | 23,666,188 |
| 2018-06-20 | 2018-06-15 | 28.721 | 876,038 | +70,525 | 0.08% | 25,160,742 |
| 2018-06-19 | 2018-06-14 | 29.611 | 805,513 | +23,255 | 0.08% | 23,852,189 |
| 2018-06-15 | 2018-06-13 | 29.730 | 782,258 | -13,397 | 0.07% | 23,256,421 |
| 2018-06-14 | 2018-06-12 | 29.374 | 795,655 | +10,954 | 0.07% | 23,371,422 |
| 2018-06-13 | 2018-06-11 | 29.196 | 784,701 | +18,199 | 0.07% | 22,909,966 |
| 2018-06-12 | 2018-06-08 | 29.730 | 766,502 | -13,481 | 0.07% | 22,787,997 |
| 2018-06-11 | 2018-06-07 | 29.789 | 779,983 | +9,268 | 0.07% | 23,235,071 |
| 2018-06-08 | 2018-06-06 | 30.781 | 770,715 | -12,638 | 0.07% | 23,723,263 |
| 2018-06-07 | 2018-06-05 | 30.360 | 783,353 | +5,893 | 0.07% | 23,782,611 |
| 2018-06-06 | 2018-06-04 | 30.059 | 777,460 | +8,400 | 0.07% | 23,370,000 |
| 2018-06-05 | 2018-06-01 | 29.819 | 769,060 | -5,905 | 0.24% | 22,932,560 |
| 2018-06-04 | 2018-05-31 | 30.059 | 774,965 | +9,315 | 0.24% | 23,295,001 |
| 2018-06-01 | 2018-05-30 | 30.180 | 765,650 | -41,418 | 0.23% | 23,107,058 |
| 2018-05-31 | 2018-05-29 | 29.939 | 807,068 | +13,057 | 0.25% | 24,162,959 |
| 2018-05-30 | 2018-05-28 | 31.322 | 794,011 | -12,475 | 0.24% | 24,869,949 |
| 2018-05-29 | 2018-05-25 | 30.721 | 806,486 | -29,109 | 0.25% | 24,775,840 |
| 2018-05-28 | 2018-05-24 | 30.059 | 835,595 | -6,570 | 0.26% | 25,117,504 |
| 2018-05-25 | 2018-05-23 | 29.999 | 842,165 | -29,359 | 0.26% | 25,264,365 |
| 2018-05-24 | 2018-05-21 | 30.721 | 871,524 | +27,612 | 0.27% | 26,773,854 |
| 2018-05-23 | 2018-05-18 | 31.322 | 843,912 | -12,475 | 0.26% | 26,432,944 |
| 2018-05-21 | 2018-05-17 | 30.901 | 856,387 | -29,109 | 0.26% | 26,463,290 |
| 2018-05-18 | 2018-05-16 | 30.600 | 885,496 | -8,317 | 0.27% | 27,096,614 |
| 2018-05-17 | 2018-05-15 | 30.600 | 893,813 | -12,891 | 0.27% | 27,351,119 |
| 2018-05-16 | 2018-05-14 | 30.240 | 906,704 | +59,466 | 0.28% | 27,418,530 |
| 2018-05-15 | 2018-05-11 | 30.721 | 847,238 | +28,277 | 0.26% | 26,027,771 |
| 2018-05-14 | 2018-05-10 | 30.781 | 818,961 | -58,218 | 0.25% | 25,208,316 |
| 2018-05-10 | 2018-05-08 | 30.059 | 877,179 | -15,470 | 0.27% | 26,367,495 |
| 2018-05-09 | 2018-05-07 | 29.939 | 892,649 | +69,529 | 0.27% | 26,725,184 |
| 2018-05-08 | 2018-05-04 | 29.939 | 823,120 | -13,140 | 0.25% | 24,643,543 |
| 2018-05-07 | 2018-05-03 | 30.540 | 836,260 | +14,222 | 0.26% | 25,539,694 |
| 2018-05-04 | 2018-05-02 | 31.081 | 822,038 | +8,732 | 0.25% | 25,550,128 |
| 2018-05-03 | 2018-04-30 | 31.683 | 813,306 | -8,317 | 0.25% | 25,767,675 |
| 2018-04-30 | 2018-04-26 | 31.382 | 821,623 | -5,655 | 0.25% | 25,784,205 |
| 2018-04-27 | 2018-04-25 | 31.863 | 827,278 | -4,158 | 0.25% | 26,359,550 |
| 2018-04-26 | 2018-04-24 | 31.202 | 831,436 | -62,377 | 0.26% | 25,942,202 |
| 2018-04-25 | 2018-04-23 | 30.240 | 893,813 | +66,535 | 0.27% | 27,028,709 |
| 2018-04-20 | 2018-04-18 | 30.841 | 827,278 | -29,109 | 0.25% | 25,514,055 |
| 2018-04-19 | 2018-04-17 | 30.240 | 856,387 | -45,743 | 0.26% | 25,896,955 |
| 2018-04-18 | 2018-04-16 | 29.939 | 902,130 | -33,267 | 0.28% | 27,009,038 |
| 2018-04-17 | 2018-04-13 | 30.059 | 935,397 | +37,426 | 0.29% | 28,117,495 |
| 2018-04-13 | 2018-04-11 | 30.059 | 897,971 | +20,792 | 0.28% | 26,992,491 |
| 2018-04-12 | 2018-04-10 | 30.600 | 877,179 | -16,634 | 0.27% | 26,842,110 |
| 2018-04-11 | 2018-04-09 | 30.300 | 893,813 | +4,159 | 0.27% | 27,082,444 |
| 2018-04-10 | 2018-04-06 | 31.142 | 889,654 | -10,646 | 0.27% | 27,705,216 |
| 2018-04-09 | 2018-04-04 | 30.661 | 900,300 | -1,830 | 0.28% | 27,603,749 |
| 2018-04-06 | 2018-04-03 | 31.202 | 902,130 | -9,980 | 0.28% | 28,147,973 |
| 2018-04-04 | 2018-03-29 | 31.202 | 912,110 | +5,822 | 0.28% | 28,459,366 |
| 2018-04-03 | 2018-03-28 | 32.464 | 906,288 | -5,822 | 0.28% | 29,421,895 |
| 2018-03-29 | 2018-03-27 | 31.623 | 912,110 | -2,162 | 0.28% | 28,843,211 |
| 2018-03-28 | 2018-03-26 | 31.202 | 914,272 | -11,977 | 0.28% | 28,526,824 |
| 2018-03-27 | 2018-03-23 | 30.540 | 926,249 | -12,475 | 0.28% | 28,287,991 |
| 2018-03-26 | 2018-03-22 | 31.743 | 938,724 | +3,327 | 0.29% | 29,797,683 |
| 2018-03-23 | 2018-03-21 | 32.524 | 935,397 | -19,462 | 0.29% | 30,423,129 |
| 2018-03-22 | 2018-03-20 | 32.645 | 954,859 | +9,482 | 0.29% | 31,170,927 |
| 2018-03-20 | 2018-03-16 | 33.306 | 945,377 | -61,628 | 0.29% | 31,486,577 |
| 2018-03-19 | 2018-03-15 | 31.021 | 1,007,005 | +17,216 | 0.31% | 31,238,630 |
| 2018-03-16 | 2018-03-14 | 31.262 | 989,789 | +46,075 | 0.30% | 30,942,586 |
| 2018-03-15 | 2018-03-13 | 31.863 | 943,714 | -8,317 | 0.29% | 30,069,549 |
| 2018-03-14 | 2018-03-12 | 31.863 | 952,031 | -6,653 | 0.29% | 30,334,553 |
| 2018-03-13 | 2018-03-09 | 31.442 | 958,684 | +45,742 | 0.29% | 30,143,093 |
| 2018-03-12 | 2018-03-08 | 31.863 | 912,942 | -16,051 | 0.28% | 29,089,061 |
| 2018-03-09 | 2018-03-07 | 31.142 | 928,993 | +14,887 | 0.29% | 28,930,294 |
| 2018-03-08 | 2018-03-06 | 31.863 | 914,106 | -21,291 | 0.28% | 29,126,150 |
| 2018-03-07 | 2018-03-05 | 30.721 | 935,397 | +8,317 | 0.29% | 28,736,080 |
| 2018-03-06 | 2018-03-02 | 31.863 | 927,080 | -6,654 | 0.28% | 29,539,540 |
| 2018-03-02 | 2018-02-28 | 32.224 | 933,734 | -55,473 | 0.29% | 30,088,366 |
| 2018-03-01 | 2018-02-27 | 31.502 | 989,207 | -36,844 | 0.30% | 31,162,272 |
| 2018-02-28 | 2018-02-26 | 31.923 | 1,026,051 | -832 | 0.31% | 32,754,737 |
| 2018-02-27 | 2018-02-23 | 31.562 | 1,026,883 | +8,567 | 0.32% | 32,410,887 |
| 2018-02-26 | 2018-02-22 | 30.059 | 1,018,316 | +11,394 | 0.31% | 30,609,992 |
| 2018-02-23 | 2018-02-21 | 30.721 | 1,006,922 | -22,040 | 0.31% | 30,933,380 |
| 2018-02-22 | 2018-02-20 | 29.819 | 1,028,962 | +22,872 | 0.32% | 30,682,565 |
| 2018-02-21 | 2018-02-15 | 30.721 | 1,006,090 | +11,809 | 0.31% | 30,907,820 |
| 2018-02-20 | 2018-02-13 | 28.917 | 994,281 | -15,552 | 0.31% | 28,751,788 |
| 2018-02-14 | 2018-02-12 | 28.256 | 1,009,833 | +2,495 | 0.31% | 28,533,698 |
| 2018-02-13 | 2018-02-09 | 28.196 | 1,007,338 | -9,149 | 0.31% | 28,402,640 |
| 2018-02-12 | 2018-02-08 | 29.098 | 1,016,487 | +59,383 | 0.31% | 29,577,253 |
| 2018-02-09 | 2018-02-07 | 30.540 | 957,104 | +6,820 | 0.29% | 29,230,315 |
| 2018-02-08 | 2018-02-06 | 30.841 | 950,284 | -81,755 | 0.29% | 29,307,679 |
| 2018-02-07 | 2018-02-05 | 32.945 | 1,032,039 | +2,911 | 0.32% | 34,000,657 |
| 2018-02-06 | 2018-02-02 | 33.847 | 1,029,128 | +3,327 | 0.32% | 34,832,804 |
| 2018-02-05 | 2018-02-01 | 34.268 | 1,025,801 | -4,159 | 0.31% | 35,151,885 |
| 2018-02-02 | 2018-01-31 | 34.027 | 1,029,960 | -4,158 | 0.32% | 35,046,725 |
| 2018-02-01 | 2018-01-30 | 33.606 | 1,034,118 | -22,123 | 0.32% | 34,753,020 |
| 2018-01-31 | 2018-01-29 | 33.366 | 1,056,241 | +15,636 | 0.32% | 35,242,495 |
| 2018-01-30 | 2018-01-26 | 34.027 | 1,040,605 | +5,239 | 0.32% | 35,408,945 |
| 2018-01-29 | 2018-01-25 | 34.328 | 1,035,366 | -5,822 | 0.32% | 35,541,901 |
| 2018-01-26 | 2018-01-24 | 34.448 | 1,041,188 | -21,124 | 0.32% | 35,866,948 |
| 2018-01-25 | 2018-01-23 | 33.847 | 1,062,312 | +29,025 | 0.33% | 35,955,980 |
| 2018-01-24 | 2018-01-22 | 33.967 | 1,033,287 | -17,548 | 0.32% | 35,097,813 |
| 2018-01-23 | 2018-01-19 | 33.366 | 1,050,835 | +5,988 | 0.32% | 35,062,119 |
| 2018-01-22 | 2018-01-18 | 32.404 | 1,044,847 | +1,414 | 0.32% | 33,857,284 |
| 2018-01-19 | 2018-01-17 | 32.464 | 1,043,433 | +39,255 | 0.32% | 33,874,194 |
| 2018-01-18 | 2018-01-16 | 33.186 | 1,004,178 | -45,992 | 0.31% | 33,324,253 |
| 2018-01-17 | 2018-01-15 | 31.803 | 1,050,170 | +13,307 | 0.32% | 33,398,420 |
| 2018-01-16 | 2018-01-12 | 33.186 | 1,036,863 | -16,800 | 0.32% | 34,408,925 |
| 2018-01-15 | 2018-01-11 | 32.765 | 1,053,663 | +8,067 | 0.32% | 34,523,028 |
| 2018-01-12 | 2018-01-10 | 33.125 | 1,045,596 | +39,256 | 0.32% | 34,635,875 |
| 2018-01-11 | 2018-01-09 | 33.486 | 1,006,340 | +12,974 | 0.31% | 33,698,501 |
| 2018-01-10 | 2018-01-08 | 33.787 | 993,366 | +9,897 | 0.30% | 33,562,651 |
| 2018-01-09 | 2018-01-05 | 33.787 | 983,469 | +60,713 | 0.30% | 33,228,263 |
| 2018-01-08 | 2018-01-04 | 34.989 | 922,756 | +43,747 | 0.28% | 32,286,466 |
| 2018-01-05 | 2018-01-03 | 34.749 | 879,009 | +58,800 | 0.27% | 30,544,415 |
| 2018-01-04 | 2018-01-02 | 35.290 | 820,209 | +80,674 | 0.25% | 28,944,982 |
| 2018-01-03 | 2017-12-29 | 43.165 | 739,535 | -4,159 | 0.23% | 31,922,274 |
| 2018-01-02 | 2017-12-28 | 42.805 | 743,694 | -166 | 0.23% | 31,833,539 |
| 2017-12-29 | 2017-12-27 | 41.602 | 743,860 | -17,133 | 0.23% | 30,946,244 |
| 2017-12-28 | 2017-12-22 | 38.115 | 760,993 | -48,404 | 0.23% | 29,005,514 |
| 2017-12-27 | 2017-12-21 | 36.071 | 809,397 | -84,665 | 0.25% | 29,196,009 |
| 2017-12-22 | 2017-12-20 | 32.825 | 894,062 | -58,218 | 0.27% | 29,347,487 |
| 2017-12-21 | 2017-12-19 | 30.661 | 952,280 | -55,640 | 0.29% | 29,197,488 |
| 2017-12-15 | 2017-12-13 | 25.490 | 1,007,920 | +1,497 | 0.31% | 25,692,275 |
| 2017-12-11 | 2017-12-07 | 25.190 | 1,006,423 | -4,159 | 0.31% | 25,351,591 |
| 2017-12-08 | 2017-12-06 | 25.009 | 1,010,582 | -2,495 | 0.31% | 25,274,090 |
| 2017-12-07 | 2017-12-05 | 25.250 | 1,013,077 | -1,247 | 0.31% | 25,580,109 |
| 2017-12-06 | 2017-12-04 | 25.250 | 1,014,324 | -3,077 | 0.31% | 25,611,596 |
| 2017-12-01 | 2017-11-29 | 24.769 | 1,017,401 | +3,077 | 0.31% | 25,199,970 |
| 2017-11-28 | 2017-11-24 | 24.589 | 1,014,324 | -4,824 | 0.31% | 24,940,816 |
| 2017-11-27 | 2017-11-23 | 24.589 | 1,019,148 | +4,824 | 0.31% | 25,059,431 |
| 2017-11-24 | 2017-11-22 | 24.709 | 1,014,324 | -1,664 | 0.31% | 25,062,776 |
| 2017-11-22 | 2017-11-20 | 24.589 | 1,015,988 | -4,158 | 0.31% | 24,981,731 |
| 2017-11-21 | 2017-11-17 | 24.649 | 1,020,146 | +73,188 | 0.31% | 25,145,301 |
| 2017-11-17 | 2017-11-15 | 24.889 | 946,958 | -8,316 | 0.29% | 23,569,030 |
| 2017-11-09 | 2017-11-07 | 25.370 | 955,274 | +8,316 | 0.29% | 24,235,448 |
| 2017-11-08 | 2017-11-06 | 25.190 | 946,958 | -29,109 | 0.29% | 23,853,680 |
| 2017-11-07 | 2017-11-03 | 25.671 | 976,067 | +915 | 0.30% | 25,056,370 |
| 2017-11-06 | 2017-11-02 | 25.731 | 975,152 | +4,824 | 0.30% | 25,091,506 |
| 2017-11-03 | 2017-11-01 | 25.611 | 970,328 | -100,634 | 0.30% | 24,850,710 |
| 2017-11-02 | 2017-10-31 | 24.649 | 1,070,962 | -4,907 | 0.33% | 26,397,850 |
| 2017-11-01 | 2017-10-30 | 24.528 | 1,075,869 | -4,242 | 0.33% | 26,389,442 |
| 2017-10-30 | 2017-10-26 | 24.408 | 1,080,111 | +3,993 | 0.33% | 26,363,622 |
| 2017-10-26 | 2017-10-24 | 24.769 | 1,076,118 | -7,486 | 0.33% | 26,654,329 |
| 2017-10-24 | 2017-10-20 | 24.288 | 1,083,604 | -8,649 | 0.33% | 26,318,590 |
| 2017-10-20 | 2017-10-18 | 24.348 | 1,092,253 | -2,246 | 0.34% | 26,594,322 |
| 2017-10-19 | 2017-10-17 | 24.408 | 1,094,499 | -5,239 | 0.34% | 26,714,807 |
| 2017-10-13 | 2017-10-11 | 24.228 | 1,099,738 | -14,971 | 0.34% | 26,644,337 |
| 2017-10-12 | 2017-10-10 | 24.589 | 1,114,709 | +3,826 | 0.34% | 27,409,143 |
| 2017-10-11 | 2017-10-09 | 24.408 | 1,110,883 | +37,176 | 0.34% | 27,114,712 |
| 2017-10-10 | 2017-10-06 | 24.949 | 1,073,707 | -30,606 | 0.33% | 26,788,261 |
| 2017-10-06 | 2017-10-03 | 23.759 | 1,104,313 | -4,075 | 0.34% | 26,237,338 |
| 2017-10-03 | 2017-09-28 | 23.326 | 1,108,388 | +3,161 | 0.34% | 25,854,384 |
| 2017-09-29 | 2017-09-27 | 23.687 | 1,105,227 | +14,471 | 0.34% | 26,179,320 |
| 2017-09-28 | 2017-09-26 | 23.422 | 1,090,756 | +25,948 | 0.33% | 25,548,018 |
| 2017-09-27 | 2017-09-25 | 23.975 | 1,064,808 | +20,793 | 0.33% | 25,529,194 |
| 2017-09-26 | 2017-09-22 | 24.288 | 1,044,015 | -31,189 | 0.32% | 25,357,051 |
| 2017-09-25 | 2017-09-21 | 24.108 | 1,075,204 | -16,051 | 0.33% | 25,920,650 |
| 2017-09-22 | 2017-09-20 | 23.831 | 1,091,255 | -20,543 | 0.33% | 26,005,819 |
| 2017-09-21 | 2017-09-19 | 23.446 | 1,111,798 | +1,830 | 0.34% | 26,067,606 |
| 2017-09-20 | 2017-09-18 | 23.711 | 1,109,968 | -22,622 | 0.34% | 26,318,311 |
| 2017-09-14 | 2017-09-12 | 22.821 | 1,132,590 | +11,145 | 0.35% | 25,846,966 |
| 2017-09-11 | 2017-09-07 | 22.316 | 1,121,445 | -3,992 | 0.34% | 25,026,297 |
| 2017-09-08 | 2017-09-06 | 22.244 | 1,125,437 | +83 | 0.35% | 25,034,191 |
| 2017-09-07 | 2017-09-05 | 22.533 | 1,125,354 | +2,079 | 0.35% | 25,357,089 |
| 2017-09-06 | 2017-09-04 | 22.244 | 1,123,275 | -21,707 | 0.34% | 24,986,099 |
| 2017-09-05 | 2017-09-01 | 21.835 | 1,144,982 | +44,162 | 0.35% | 25,000,871 |
| 2017-09-04 | 2017-08-31 | 22.364 | 1,100,820 | -22,455 | 0.34% | 24,618,971 |
| 2017-09-01 | 2017-08-30 | 22.124 | 1,123,275 | +16,634 | 0.34% | 24,851,039 |
| 2017-08-31 | 2017-08-29 | 21.859 | 1,106,641 | -9,981 | 0.34% | 24,190,301 |
| 2017-08-30 | 2017-08-28 | 21.643 | 1,116,622 | +53,977 | 0.34% | 24,166,810 |
| 2017-08-29 | 2017-08-25 | 22.220 | 1,062,645 | +25,616 | 0.33% | 23,611,893 |
| 2017-08-28 | 2017-08-24 | 21.643 | 1,037,029 | +30,855 | 0.32% | 22,444,196 |
| 2017-08-25 | 2017-08-22 | 22.965 | 1,006,174 | -23,786 | 0.31% | 23,107,188 |
| 2017-08-24 | 2017-08-21 | 22.869 | 1,029,960 | -7,984 | 0.32% | 23,554,371 |
| 2017-08-22 | 2017-08-18 | 23.086 | 1,037,944 | +4,408 | 0.32% | 23,961,599 |
| 2017-08-18 | 2017-08-16 | 23.470 | 1,033,536 | +10,313 | 0.32% | 24,257,501 |
| 2017-08-17 | 2017-08-15 | 23.494 | 1,023,223 | +30,855 | 0.31% | 24,040,057 |
| 2017-08-16 | 2017-08-14 | 23.999 | 992,368 | +9,981 | 0.30% | 23,816,280 |
| 2017-08-15 | 2017-08-11 | 23.975 | 982,387 | +7,152 | 0.30% | 23,553,118 |
| 2017-08-11 | 2017-08-09 | 24.589 | 975,235 | +15,469 | 0.30% | 23,979,672 |
| 2017-08-09 | 2017-08-07 | 24.649 | 959,766 | -5,489 | 0.29% | 23,657,011 |
| 2017-08-08 | 2017-08-04 | 24.468 | 965,255 | +11,561 | 0.30% | 23,618,217 |
| 2017-08-07 | 2017-08-03 | 24.589 | 953,694 | -4,575 | 0.29% | 23,450,009 |
| 2017-08-04 | 2017-08-02 | 24.889 | 958,269 | -6,320 | 0.29% | 23,850,552 |
| 2017-08-03 | 2017-08-01 | 24.709 | 964,589 | +2,245 | 0.30% | 23,833,881 |
| 2017-08-02 | 2017-07-31 | 24.589 | 962,344 | +14,555 | 0.30% | 23,662,700 |
| 2017-08-01 | 2017-07-28 | 24.709 | 947,789 | +13,140 | 0.29% | 23,418,773 |
| 2017-07-31 | 2017-07-27 | 25.190 | 934,649 | -21,707 | 0.29% | 23,543,619 |
| 2017-07-28 | 2017-07-26 | 24.889 | 956,356 | +28,028 | 0.29% | 23,802,938 |
| 2017-07-27 | 2017-07-25 | 25.430 | 928,328 | +10,147 | 0.28% | 23,607,634 |
| 2017-07-25 | 2017-07-21 | 25.971 | 918,181 | -53,977 | 0.28% | 23,846,393 |
| 2017-07-24 | 2017-07-20 | 25.130 | 972,158 | +37,759 | 0.30% | 24,430,018 |
| 2017-07-21 | 2017-07-19 | 25.310 | 934,399 | +17,049 | 0.29% | 23,649,671 |
| 2017-07-20 | 2017-07-18 | 25.130 | 917,350 | -28,693 | 0.28% | 23,052,710 |
| 2017-07-19 | 2017-07-17 | 25.190 | 946,043 | +6,737 | 0.29% | 23,830,631 |
| 2017-07-18 | 2017-07-14 | 25.370 | 939,306 | +36,261 | 0.29% | 23,830,338 |
| 2017-07-17 | 2017-07-13 | 25.551 | 903,045 | +37,509 | 0.28% | 23,073,260 |
| 2017-07-14 | 2017-07-12 | 25.009 | 865,536 | +9,232 | 0.27% | 21,646,571 |
| 2017-07-11 | 2017-07-07 | 24.769 | 856,304 | +36,927 | 0.26% | 21,209,764 |
| 2017-07-07 | 2017-07-05 | 25.551 | 819,377 | +34,182 | 0.25% | 20,935,500 |
| 2017-07-06 | 2017-07-04 | 25.851 | 785,195 | -10,146 | 0.24% | 20,298,158 |
| 2017-07-05 | 2017-07-03 | 25.430 | 795,341 | +10,396 | 0.24% | 20,225,738 |
| 2017-07-04 | 2017-06-30 | 25.731 | 784,945 | +6,736 | 0.24% | 20,197,315 |
| 2017-07-03 | 2017-06-29 | 25.911 | 778,209 | -3,077 | 0.24% | 20,164,347 |
| 2017-06-30 | 2017-06-28 | 25.731 | 781,286 | +40,503 | 0.24% | 20,103,166 |
| 2017-06-29 | 2017-06-27 | 26.573 | 740,783 | -831 | 0.23% | 19,684,479 |
| 2017-06-27 | 2017-06-23 | 26.813 | 741,614 | -4,159 | 0.23% | 19,884,901 |
| 2017-06-23 | 2017-06-21 | 27.053 | 745,773 | -16,883 | 0.23% | 20,175,756 |
| 2017-06-22 | 2017-06-20 | 26.332 | 762,656 | -83 | 0.23% | 20,082,300 |
| 2017-06-21 | 2017-06-19 | 26.669 | 762,739 | +23,620 | 0.23% | 20,341,520 |
| 2017-06-20 | 2017-06-16 | 27.034 | 739,119 | +6,876 | 0.23% | 19,981,619 |
| 2017-06-19 | 2017-06-15 | 25.999 | 732,243 | -3,285 | 0.23% | 19,037,786 |
| 2017-06-16 | 2017-06-14 | 26.304 | 735,528 | +9,033 | 0.23% | 19,347,118 |
| 2017-06-15 | 2017-06-13 | 26.608 | 726,495 | -2,464 | 0.23% | 19,330,692 |
| 2017-06-14 | 2017-06-12 | 26.365 | 728,959 | -821 | 0.23% | 19,218,714 |
| 2017-06-13 | 2017-06-09 | 26.791 | 729,780 | -5,009 | 0.23% | 19,551,405 |
| 2017-06-12 | 2017-06-08 | 26.547 | 734,789 | +9,936 | 0.23% | 19,506,640 |
| 2017-06-09 | 2017-06-07 | 27.217 | 724,853 | -10,839 | 0.23% | 19,728,351 |
| 2017-06-07 | 2017-06-05 | 26.730 | 735,692 | +2,627 | 0.23% | 19,664,997 |
| 2017-06-02 | 2017-05-31 | 27.704 | 733,065 | -10,593 | 0.23% | 20,308,938 |
| 2017-05-31 | 2017-05-26 | 27.400 | 743,658 | +10,593 | 0.23% | 20,376,008 |
| 2017-05-29 | 2017-05-25 | 27.948 | 733,065 | -8,211 | 0.23% | 20,487,478 |
| 2017-05-26 | 2017-05-24 | 27.339 | 741,276 | -16,506 | 0.23% | 20,265,607 |
| 2017-05-25 | 2017-05-23 | 27.095 | 757,782 | -19,298 | 0.24% | 20,532,301 |
| 2017-05-24 | 2017-05-22 | 27.217 | 777,080 | -4,516 | 0.24% | 21,149,816 |
| 2017-05-22 | 2017-05-18 | 26.913 | 781,596 | +9,854 | 0.24% | 21,034,778 |
| 2017-05-18 | 2017-05-16 | 27.400 | 771,742 | -4,106 | 0.24% | 21,145,501 |
| 2017-05-17 | 2017-05-15 | 27.339 | 775,848 | +2,874 | 0.24% | 21,210,764 |
| 2017-05-16 | 2017-05-12 | 27.461 | 772,974 | -17,491 | 0.24% | 21,226,322 |
| 2017-05-15 | 2017-05-11 | 27.278 | 790,465 | -7,144 | 0.25% | 21,562,246 |
| 2017-05-12 | 2017-05-10 | 28.191 | 797,609 | -32,847 | 0.25% | 22,485,594 |
| 2017-05-09 | 2017-05-05 | 27.948 | 830,456 | -12,318 | 0.26% | 23,209,332 |
| 2017-05-08 | 2017-05-04 | 28.130 | 842,774 | -27,920 | 0.26% | 23,707,537 |
| 2017-05-05 | 2017-05-02 | 27.826 | 870,694 | +6,405 | 0.27% | 24,227,861 |
| 2017-05-04 | 2017-04-28 | 28.252 | 864,289 | +25,621 | 0.27% | 24,418,012 |
| 2017-05-02 | 2017-04-27 | 28.252 | 838,668 | -16,423 | 0.26% | 23,694,164 |
| 2017-04-28 | 2017-04-26 | 27.339 | 855,091 | +4,105 | 0.27% | 23,377,174 |
| 2017-04-27 | 2017-04-25 | 27.521 | 850,986 | +24,636 | 0.26% | 23,420,393 |
| 2017-04-26 | 2017-04-24 | 27.765 | 826,350 | -8,212 | 0.26% | 22,943,634 |
| 2017-04-25 | 2017-04-21 | 27.826 | 834,562 | -47,875 | 0.26% | 23,222,455 |
| 2017-04-24 | 2017-04-20 | 28.009 | 882,437 | -2,709 | 0.27% | 24,715,811 |
| 2017-04-21 | 2017-04-19 | 27.948 | 885,146 | -94,929 | 0.28% | 24,737,792 |
| 2017-04-20 | 2017-04-18 | 27.339 | 980,075 | -13,960 | 0.30% | 26,794,088 |
| 2017-04-19 | 2017-04-13 | 28.252 | 994,035 | -4,105 | 0.31% | 28,083,613 |
| 2017-04-18 | 2017-04-12 | 28.313 | 998,140 | -20,530 | 0.31% | 28,260,363 |
| 2017-04-13 | 2017-04-11 | 28.191 | 1,018,670 | -20,529 | 0.32% | 28,717,580 |
| 2017-04-12 | 2017-04-10 | 28.922 | 1,039,199 | -35,311 | 0.32% | 30,055,618 |
| 2017-04-11 | 2017-04-07 | 28.130 | 1,074,510 | -166,042 | 0.33% | 30,226,354 |
| 2017-04-10 | 2017-04-06 | 27.765 | 1,240,552 | +54,937 | 0.39% | 34,443,966 |
| 2017-04-07 | 2017-04-05 | 25.877 | 1,185,615 | +173,597 | 0.37% | 30,680,748 |
| 2017-04-06 | 2017-04-03 | 25.208 | 1,012,018 | +50,256 | 0.31% | 25,510,673 |
| 2017-04-05 | 2017-03-31 | 24.234 | 961,762 | -9,197 | 0.30% | 23,306,873 |
| 2017-04-03 | 2017-03-30 | 24.538 | 970,959 | -6,488 | 0.30% | 23,825,349 |
| 2017-03-31 | 2017-03-29 | 24.355 | 977,447 | -3,613 | 0.30% | 23,806,006 |
| 2017-03-29 | 2017-03-27 | 24.112 | 981,060 | +15,192 | 0.30% | 23,655,062 |
| 2017-03-27 | 2017-03-23 | 24.842 | 965,868 | -10,675 | 0.30% | 23,994,476 |
| 2017-03-24 | 2017-03-22 | 24.477 | 976,543 | -4,435 | 0.30% | 23,902,909 |
| 2017-03-23 | 2017-03-21 | 24.964 | 980,978 | +4,435 | 0.30% | 24,489,305 |
| 2017-03-22 | 2017-03-20 | 24.782 | 976,543 | -39,006 | 0.30% | 24,200,209 |
| 2017-03-21 | 2017-03-17 | 23.941 | 1,015,549 | -16,424 | 0.32% | 24,313,513 |
| 2017-03-16 | 2017-03-14 | 21.920 | 1,031,973 | -14,206 | 0.32% | 22,620,602 |
| 2017-03-15 | 2017-03-13 | 21.627 | 1,046,179 | +10,182 | 0.33% | 22,626,235 |
| 2017-03-10 | 2017-03-08 | 21.920 | 1,035,997 | +6,980 | 0.32% | 22,708,807 |
| 2017-03-09 | 2017-03-07 | 21.847 | 1,029,017 | +2,957 | 0.32% | 22,480,622 |
| 2017-03-08 | 2017-03-06 | 21.895 | 1,026,060 | +7,062 | 0.32% | 22,466,001 |
| 2017-03-07 | 2017-03-03 | 21.627 | 1,018,998 | +7,062 | 0.32% | 22,038,378 |
| 2017-03-06 | 2017-03-02 | 21.920 | 1,011,936 | +25,128 | 0.31% | 22,181,396 |
| 2017-03-03 | 2017-03-01 | 22.042 | 986,808 | -2,956 | 0.31% | 21,750,766 |
| 2017-02-28 | 2017-02-24 | 22.139 | 989,764 | +821 | 0.31% | 21,912,345 |
| 2017-02-27 | 2017-02-23 | 22.163 | 988,943 | +19,380 | 0.31% | 21,918,255 |
| 2017-02-21 | 2017-02-17 | 22.285 | 969,563 | -4,845 | 0.30% | 21,606,800 |
| 2017-02-20 | 2017-02-16 | 22.285 | 974,408 | +17,162 | 0.30% | 21,714,771 |
| 2017-02-16 | 2017-02-14 | 22.991 | 957,246 | +16,424 | 0.30% | 22,008,421 |
| 2017-02-15 | 2017-02-13 | 22.918 | 940,822 | +1,642 | 0.29% | 21,562,068 |
| 2017-02-14 | 2017-02-10 | 22.772 | 939,180 | -11,825 | 0.29% | 21,387,192 |
| 2017-02-13 | 2017-02-09 | 22.650 | 951,005 | +9,362 | 0.30% | 21,540,663 |
| 2017-02-10 | 2017-02-08 | 22.163 | 941,643 | -21,926 | 0.29% | 20,869,930 |
| 2017-02-08 | 2017-02-06 | 21.749 | 963,569 | +85,074 | 0.30% | 20,956,927 |
| 2017-01-23 | 2017-01-19 | 21.701 | 878,495 | -3,695 | 0.27% | 19,063,837 |
| 2017-01-20 | 2017-01-18 | 21.701 | 882,190 | +13,056 | 0.27% | 19,144,021 |
| 2017-01-19 | 2017-01-17 | 21.603 | 869,134 | +8,705 | 0.27% | 18,776,026 |
| 2017-01-04 | 2016-12-30 | 20.946 | 860,429 | -26,278 | 0.27% | 18,022,159 |
| 2016-12-29 | 2016-12-23 | 20.994 | 886,707 | +8,869 | 0.28% | 18,615,758 |
| 2016-12-22 | 2016-12-20 | 20.921 | 877,838 | +13,057 | 0.27% | 18,365,420 |
| 2016-12-21 | 2016-12-19 | 21.433 | 864,781 | +11,332 | 0.27% | 18,534,554 |
| 2016-12-19 | 2016-12-15 | 21.335 | 853,449 | +40,648 | 0.27% | 18,208,535 |
| 2016-12-15 | 2016-12-13 | 21.993 | 812,801 | -16,423 | 0.25% | 17,875,792 |
| 2016-12-06 | 2016-12-02 | 23.040 | 829,224 | -8,212 | 0.26% | 19,105,408 |
| 2016-12-02 | 2016-11-30 | 22.845 | 837,436 | -22,254 | 0.26% | 19,131,446 |
| 2016-11-30 | 2016-11-28 | 22.723 | 859,690 | +21,022 | 0.27% | 19,535,154 |
| 2016-11-29 | 2016-11-25 | 22.748 | 838,668 | +19,298 | 0.26% | 19,077,887 |
| 2016-11-18 | 2016-11-16 | 22.504 | 819,370 | +3,284 | 0.25% | 18,439,339 |
| 2016-11-17 | 2016-11-15 | 22.529 | 816,086 | +9,444 | 0.25% | 18,385,311 |
| 2016-11-16 | 2016-11-14 | 22.626 | 806,642 | +45,165 | 0.25% | 18,251,135 |
| 2016-11-15 | 2016-11-11 | 23.089 | 761,477 | +10,511 | 0.24% | 17,581,602 |
| 2016-11-14 | 2016-11-10 | 23.138 | 750,966 | +36,706 | 0.23% | 17,375,496 |
| 2016-11-01 | 2016-10-28 | 23.357 | 714,260 | -8,211 | 0.22% | 16,682,774 |
| 2016-10-31 | 2016-10-27 | 23.552 | 722,471 | -5,831 | 0.22% | 17,015,324 |
| 2016-10-28 | 2016-10-26 | 23.576 | 728,302 | -5,748 | 0.23% | 17,170,391 |
| 2016-10-27 | 2016-10-25 | 23.673 | 734,050 | +4,599 | 0.23% | 17,377,417 |
| 2016-10-26 | 2016-10-24 | 23.941 | 729,451 | +27,509 | 0.23% | 17,463,969 |
| 2016-10-24 | 2016-10-19 | 24.136 | 701,942 | -4,106 | 0.22% | 16,942,138 |
| 2016-10-20 | 2016-10-18 | 24.234 | 706,048 | -11,825 | 0.22% | 17,110,024 |
| 2016-10-19 | 2016-10-17 | 23.552 | 717,873 | +11,825 | 0.22% | 16,907,034 |
| 2016-10-14 | 2016-10-12 | 23.649 | 706,048 | -14,781 | 0.22% | 16,697,320 |
| 2016-10-06 | 2016-10-04 | 23.405 | 720,829 | -5,009 | 0.22% | 16,871,316 |
| 2016-10-05 | 2016-10-03 | 23.186 | 725,838 | +5,009 | 0.23% | 16,829,452 |
| 2016-10-03 | 2016-09-29 | 23.405 | 720,829 | -4,106 | 0.22% | 16,871,316 |
| 2016-09-29 | 2016-09-27 | 23.454 | 724,935 | -17,984 | 0.23% | 17,002,731 |
| 2016-09-27 | 2016-09-23 | 24.087 | 742,919 | +12,400 | 0.23% | 17,894,974 |
| 2016-09-26 | 2016-09-22 | 24.355 | 730,519 | +7,062 | 0.23% | 17,792,003 |
| 2016-09-23 | 2016-09-21 | 24.416 | 723,457 | -13,960 | 0.22% | 17,664,056 |
| 2016-09-21 | 2016-09-19 | 24.355 | 737,417 | +4,270 | 0.23% | 17,960,006 |
| 2016-09-19 | 2016-09-14 | 23.308 | 733,147 | +6,652 | 0.23% | 17,088,200 |
| 2016-09-15 | 2016-09-13 | 23.649 | 726,495 | +821 | 0.23% | 17,180,871 |
| 2016-09-14 | 2016-09-12 | 23.625 | 725,674 | +9,772 | 0.23% | 17,143,781 |
| 2016-09-13 | 2016-09-09 | 24.538 | 715,902 | -4,927 | 0.22% | 17,566,771 |
| 2016-09-09 | 2016-09-07 | 23.698 | 720,829 | -11,496 | 0.22% | 17,081,988 |
| 2016-09-07 | 2016-09-05 | 23.040 | 732,325 | +15,602 | 0.23% | 16,872,845 |
| 2016-08-30 | 2016-08-26 | 22.529 | 716,723 | -16,424 | 0.22% | 16,146,797 |
| 2016-08-29 | 2016-08-25 | 22.407 | 733,147 | -6,898 | 0.23% | 16,427,528 |
| 2016-08-26 | 2016-08-24 | 22.358 | 740,045 | -9,525 | 0.23% | 16,546,042 |
| 2016-08-25 | 2016-08-23 | 22.358 | 749,570 | -12,236 | 0.23% | 16,759,004 |
| 2016-08-24 | 2016-08-22 | 22.553 | 761,806 | +6,323 | 0.24% | 17,181,010 |
| 2016-08-23 | 2016-08-19 | 22.797 | 755,483 | +5,913 | 0.23% | 17,222,408 |
| 2016-08-22 | 2016-08-18 | 23.308 | 749,570 | -4,681 | 0.23% | 17,470,988 |
| 2016-08-19 | 2016-08-17 | 23.284 | 754,251 | -3,531 | 0.23% | 17,561,722 |
| 2016-08-15 | 2016-08-11 | 23.308 | 757,782 | -32,847 | 0.24% | 17,662,393 |
| 2016-08-12 | 2016-08-10 | 23.113 | 790,629 | -7,226 | 0.25% | 18,273,943 |
| 2016-08-11 | 2016-08-09 | 23.308 | 797,855 | -8,212 | 0.25% | 18,596,415 |
| 2016-08-10 | 2016-08-08 | 23.089 | 806,067 | +56,497 | 0.25% | 18,611,132 |
| 2016-08-09 | 2016-08-05 | 23.089 | 749,570 | -7,473 | 0.23% | 17,306,684 |
| 2016-08-08 | 2016-08-04 | 22.650 | 757,043 | +6,405 | 0.24% | 17,147,342 |
| 2016-08-05 | 2016-08-03 | 22.285 | 750,638 | -5,912 | 0.23% | 16,728,036 |
| 2016-08-04 | 2016-08-01 | 22.285 | 756,550 | +22,336 | 0.24% | 16,859,786 |
| 2016-08-03 | 2016-07-29 | 22.504 | 734,214 | -16,424 | 0.23% | 16,522,964 |
| 2016-08-01 | 2016-07-28 | 22.772 | 750,638 | -4,598 | 0.23% | 17,093,676 |
| 2016-07-29 | 2016-07-27 | 22.797 | 755,236 | +5,994 | 0.23% | 17,216,777 |
| 2016-07-28 | 2016-07-26 | 23.064 | 749,242 | +31,369 | 0.23% | 17,280,862 |
| 2016-07-27 | 2016-07-25 | 23.016 | 717,873 | +11,743 | 0.22% | 16,522,385 |
| 2016-07-26 | 2016-07-22 | 23.186 | 706,130 | +3,531 | 0.22% | 16,372,497 |
| 2016-07-25 | 2016-07-21 | 23.064 | 702,599 | -2,874 | 0.22% | 16,205,067 |
| 2016-07-22 | 2016-07-20 | 22.748 | 705,473 | -3,695 | 0.22% | 16,047,988 |
| 2016-07-20 | 2016-07-18 | 22.602 | 709,168 | +657 | 0.22% | 16,028,409 |
| 2016-07-19 | 2016-07-15 | 22.431 | 708,511 | -28,742 | 0.22% | 15,892,768 |
| 2016-07-18 | 2016-07-14 | 22.285 | 737,253 | +61,589 | 0.23% | 16,429,750 |
| 2016-07-15 | 2016-07-13 | 22.650 | 675,664 | -18,066 | 0.21% | 15,304,074 |
| 2016-07-14 | 2016-07-12 | 22.383 | 693,730 | -26,196 | 0.22% | 15,527,420 |
| 2016-07-13 | 2016-07-11 | 22.042 | 719,926 | +17,984 | 0.22% | 15,868,276 |
| 2016-07-11 | 2016-07-07 | 21.944 | 701,942 | -8,212 | 0.22% | 15,403,497 |
| 2016-07-05 | 2016-06-30 | 22.309 | 710,154 | -16,423 | 0.22% | 15,843,143 |
| 2016-07-04 | 2016-06-29 | 22.163 | 726,577 | -8,212 | 0.23% | 16,103,355 |
| 2016-06-30 | 2016-06-28 | 22.066 | 734,789 | -16,424 | 0.23% | 16,213,776 |
| 2016-06-29 | 2016-06-27 | 21.920 | 751,213 | -49,270 | 0.23% | 16,466,410 |
| 2016-06-28 | 2016-06-24 | 21.457 | 800,483 | -57,483 | 0.25% | 17,175,973 |
| 2016-06-27 | 2016-06-23 | 21.287 | 857,966 | -2,874 | 0.27% | 18,263,114 |
| 2016-06-24 | 2016-06-22 | 21.067 | 860,840 | -50,830 | 0.27% | 18,135,597 |
| 2016-06-23 | 2016-06-21 | 20.580 | 911,670 | -2,875 | 0.28% | 18,762,370 |
| 2016-06-22 | 2016-06-20 | 20.410 | 914,545 | +15,274 | 0.28% | 18,665,620 |
| 2016-06-21 | 2016-06-17 | 20.580 | 899,271 | +9,444 | 0.28% | 18,507,196 |
| 2016-06-20 | 2016-06-16 | 20.483 | 889,827 | +62,820 | 0.28% | 18,226,148 |
| 2016-06-17 | 2016-06-15 | 21.019 | 827,007 | +84,006 | 0.26% | 17,382,543 |
| 2016-06-16 | 2016-06-14 | 21.238 | 743,001 | -8,212 | 0.23% | 15,779,717 |
| 2016-06-13 | 2016-06-08 | 21.920 | 751,213 | +16,424 | 0.23% | 16,466,410 |
| 2016-06-10 | 2016-06-07 | 22.163 | 734,789 | -16,424 | 0.23% | 16,285,360 |
| 2016-06-06 | 2016-06-02 | 22.213 | 751,213 | +10,756 | 0.23% | 16,687,025 |
| 2016-06-02 | 2016-05-31 | 23.078 | 740,457 | -32,377 | 0.23% | 17,088,457 |
| 2016-05-25 | 2016-05-23 | 21.818 | 772,834 | -7,042 | 0.24% | 16,861,766 |
| 2016-05-24 | 2016-05-20 | 21.596 | 779,876 | +39,419 | 0.25% | 16,841,979 |
| 2016-05-18 | 2016-05-16 | 22.189 | 740,457 | +8,094 | 0.23% | 16,429,801 |
| 2016-05-17 | 2016-05-13 | 22.040 | 732,363 | -8,094 | 0.23% | 16,141,630 |
| 2016-05-13 | 2016-05-11 | 22.411 | 740,457 | -8,094 | 0.23% | 16,594,465 |
| 2016-05-11 | 2016-05-09 | 22.584 | 748,551 | -40,471 | 0.24% | 16,905,333 |
| 2016-05-09 | 2016-05-05 | 22.881 | 789,022 | -40,471 | 0.25% | 18,053,285 |
| 2016-05-06 | 2016-05-04 | 22.732 | 829,493 | -6,152 | 0.26% | 18,856,309 |
| 2016-05-03 | 2016-04-28 | 23.301 | 835,645 | +9,227 | 0.26% | 19,471,062 |
| 2016-04-29 | 2016-04-27 | 23.572 | 826,418 | +6,071 | 0.26% | 19,480,687 |
| 2016-04-27 | 2016-04-25 | 24.116 | 820,347 | +7,042 | 0.26% | 19,783,519 |
| 2016-04-26 | 2016-04-22 | 24.165 | 813,305 | -243 | 0.26% | 19,653,886 |
| 2016-04-22 | 2016-04-20 | 24.165 | 813,548 | +72,848 | 0.26% | 19,659,758 |
| 2016-04-19 | 2016-04-15 | 25.018 | 740,700 | -8,094 | 0.23% | 18,530,772 |
| 2016-04-18 | 2016-04-14 | 24.956 | 748,794 | -21,855 | 0.24% | 18,687,012 |
| 2016-04-15 | 2016-04-13 | 24.709 | 770,649 | -14,003 | 0.24% | 19,042,008 |
| 2016-04-14 | 2016-04-12 | 24.116 | 784,652 | +15,622 | 0.25% | 18,922,697 |
| 2016-04-12 | 2016-04-08 | 23.795 | 769,030 | +810 | 0.24% | 18,298,930 |
| 2016-04-11 | 2016-04-07 | 23.844 | 768,220 | +9,875 | 0.24% | 18,317,620 |
| 2016-04-06 | 2016-04-01 | 24.660 | 758,345 | +8,903 | 0.24% | 18,700,512 |
| 2016-04-05 | 2016-03-31 | 25.574 | 749,442 | -3,238 | 0.24% | 19,166,134 |
| 2016-03-31 | 2016-03-29 | 24.833 | 752,680 | +1,619 | 0.24% | 18,691,001 |
| 2016-03-30 | 2016-03-24 | 25.327 | 751,061 | +14,408 | 0.24% | 19,021,958 |
| 2016-03-24 | 2016-03-22 | 25.821 | 736,653 | -32,377 | 0.23% | 19,021,089 |
| 2016-03-23 | 2016-03-21 | 24.067 | 769,030 | -809 | 0.24% | 18,507,952 |
| 2016-03-18 | 2016-03-16 | 22.856 | 769,839 | -4,128 | 0.24% | 17,595,345 |
| 2016-03-16 | 2016-03-14 | 23.251 | 773,967 | -5,666 | 0.24% | 17,995,677 |
| 2016-03-15 | 2016-03-11 | 22.856 | 779,633 | +46,380 | 0.25% | 17,819,195 |
| 2016-03-11 | 2016-03-09 | 23.251 | 733,253 | +4,047 | 0.23% | 17,049,027 |
| 2016-03-10 | 2016-03-08 | 23.276 | 729,206 | +12,546 | 0.23% | 16,972,948 |
| 2016-03-09 | 2016-03-07 | 23.647 | 716,660 | +3,966 | 0.23% | 16,946,548 |
| 2016-03-08 | 2016-03-04 | 23.894 | 712,694 | +2,914 | 0.22% | 17,028,865 |
| 2016-03-07 | 2016-03-03 | 23.968 | 709,780 | +9,713 | 0.22% | 17,011,853 |
| 2016-03-03 | 2016-03-01 | 23.474 | 700,067 | +10,846 | 0.22% | 16,433,094 |
| 2016-03-01 | 2016-02-26 | 26.562 | 689,221 | +65,887 | 0.22% | 18,307,249 |
| 2016-02-24 | 2016-02-22 | 28.786 | 623,334 | -11,413 | 0.20% | 17,943,323 |
| 2016-02-19 | 2016-02-17 | 28.168 | 634,747 | -243 | 0.20% | 17,879,758 |
| 2016-02-18 | 2016-02-16 | 28.168 | 634,990 | -8,013 | 0.20% | 17,886,603 |
| 2016-02-17 | 2016-02-15 | 27.180 | 643,003 | -81 | 0.20% | 17,476,796 |
| 2016-02-04 | 2016-02-02 | 30.516 | 643,084 | -8,094 | 0.20% | 19,624,147 |
| 2016-01-28 | 2016-01-26 | 28.354 | 651,178 | -4,047 | 0.21% | 18,463,267 |
| 2016-01-22 | 2016-01-20 | 28.415 | 655,225 | -4,047 | 0.21% | 18,618,489 |
| 2016-01-20 | 2016-01-18 | 28.415 | 659,272 | -6,638 | 0.21% | 18,733,486 |
| 2016-01-19 | 2016-01-15 | 27.921 | 665,910 | -6,313 | 0.21% | 18,593,028 |
| 2016-01-18 | 2016-01-14 | 28.601 | 672,223 | +8,094 | 0.21% | 19,226,069 |
| 2016-01-11 | 2016-01-07 | 28.848 | 664,129 | +38,609 | 0.21% | 19,158,675 |
| 2016-01-07 | 2016-01-05 | 31.072 | 625,520 | +891 | 0.20% | 19,435,930 |
| 2016-01-06 | 2016-01-04 | 32.678 | 624,629 | +13,517 | 0.20% | 20,411,455 |
| 2016-01-05 | 2015-12-31 | 34.037 | 611,112 | +8,499 | 0.19% | 20,800,250 |
| 2015-11-16 | 2015-11-12 | 37.496 | 602,613 | -12,627 | 0.19% | 22,595,572 |
| 2015-10-30 | 2015-10-28 | 36.199 | 615,240 | -648 | 0.19% | 22,270,928 |
| 2015-09-08 | 2015-09-04 | 32.925 | 615,888 | -10,198 | 0.19% | 20,277,999 |
| 2015-09-04 | 2015-09-01 | 33.419 | 626,086 | +2,833 | 0.20% | 20,923,166 |
| 2015-09-02 | 2015-08-31 | 34.963 | 623,253 | +10,360 | 0.20% | 21,790,990 |
| 2015-09-01 | 2015-08-28 | 37.064 | 612,893 | +27,763 | 0.19% | 22,716,010 |
| 2015-08-31 | 2015-08-27 | 38.052 | 585,130 | -8,094 | 0.18% | 22,265,334 |
| 2015-08-28 | 2015-08-26 | 34.407 | 593,224 | -6,313 | 0.19% | 20,411,271 |
| 2015-08-26 | 2015-08-24 | 32.616 | 599,537 | +371,766 | 0.19% | 19,554,470 |
| 2015-08-25 | 2015-08-21 | 35.272 | 227,771 | +17,241 | 0.07% | 8,033,979 |
| 2015-08-24 | 2015-08-20 | 36.816 | 210,530 | +151,200 | 0.07% | 7,750,976 |
| 2015-08-20 | 2015-08-18 | 40.338 | 59,330 | -2,429 | 0.02% | 2,393,226 |
| 2015-08-19 | 2015-08-17 | 40.276 | 61,759 | +567 | 0.02% | 2,487,391 |
| 2015-08-13 | 2015-08-11 | 45.835 | 61,192 | -80,942 | 0.02% | 2,804,753 |
| 2015-08-04 | 2015-07-31 | 43.241 | 142,134 | +40,471 | 0.04% | 6,145,994 |
| 2015-07-28 | 2015-07-24 | 46.947 | 101,663 | +2,428 | 0.03% | 4,772,794 |
| 2015-07-23 | 2015-07-21 | 49.109 | 99,235 | +40,471 | 0.03% | 4,873,356 |
| 2015-07-22 | 2015-07-20 | 49.789 | 58,764 | +324 | 0.02% | 2,925,786 |
| 2015-07-14 | 2015-07-10 | 51.765 | 58,440 | -405 | 0.02% | 3,025,174 |
| 2015-07-13 | 2015-07-09 | 49.789 | 58,845 | -324 | 0.02% | 2,929,819 |
| 2015-07-10 | 2015-07-08 | 47.009 | 59,169 | +16,594 | 0.02% | 2,781,474 |
| 2015-07-08 | 2015-07-06 | 52.569 | 42,575 | -1,053 | 0.01% | 2,238,104 |
| 2015-07-06 | 2015-07-02 | 54.175 | 43,628 | -2,266 | 0.01% | 2,363,530 |
| 2015-07-03 | 2015-06-30 | 53.557 | 45,894 | -162 | 0.01% | 2,457,939 |
| 2015-07-02 | 2015-06-29 | 53.063 | 46,056 | 0.01% | 2,443,855 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy