History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.740 0 +0
2025-10-13 2025-10-09 11.400 0 +0
2025-10-10 2025-10-08 10.750 0 +0
2025-10-09 2025-10-06 10.820 0 +0
2025-10-08 2025-10-03 10.970 0 +0
2025-10-06 2025-10-02 11.170 0 +0
2025-10-03 2025-09-30 11.450 0 +0
2025-10-02 2025-09-29 11.480 0 +0
2025-09-30 2025-09-26 10.730 0 +0
2025-09-29 2025-09-25 10.900 0 +0
2025-09-26 2025-09-24 10.810 0 +0
2025-09-25 2025-09-23 10.700 0 +0
2025-09-24 2025-09-22 10.960 0 +0
2025-09-23 2025-09-19 11.050 0 +0
2025-09-22 2025-09-18 10.970 0 +0
2025-09-19 2025-09-17 11.180 0 +0
2025-09-18 2025-09-16 10.960 0 +0
2025-09-17 2025-09-15 11.070 0 +0
2025-09-16 2025-09-12 11.140 0 +0
2025-09-15 2025-09-11 11.200 0 +0
2025-09-12 2025-09-10 10.900 0 +0
2025-09-11 2025-09-09 10.680 0 +0
2025-09-10 2025-09-08 10.770 0 +0
2025-09-09 2025-09-05 10.900 0 +0
2025-09-08 2025-09-04 10.640 0 +0
2025-09-05 2025-09-03 11.180 0 +0
2025-09-04 2025-09-02 11.100 0 +0
2025-09-03 2025-09-01 11.270 0 +0
2025-09-02 2025-08-29 11.700 0 +0
2025-09-01 2025-08-28 11.960 0 +0
2025-08-29 2025-08-27 12.100 0 +0
2025-08-28 2025-08-26 12.140 0 +0
2025-08-27 2025-08-25 12.140 0 +0
2025-08-26 2025-08-22 12.020 0 +0
2025-08-25 2025-08-21 11.830 0 +0
2025-08-22 2025-08-20 12.010 0 +0
2025-08-21 2025-08-19 12.190 0 +0
2025-08-20 2025-08-18 11.420 0 +0
2025-08-19 2025-08-15 10.900 0 +0
2025-08-18 2025-08-14 10.680 0 +0
2025-08-15 2025-08-13 10.700 0 +0
2025-08-14 2025-08-12 10.350 0 +0
2025-08-13 2025-08-11 10.200 0 +0
2025-08-12 2025-08-08 10.300 0 +0
2025-08-11 2025-08-07 10.340 0 +0
2025-08-08 2025-08-06 10.190 0 +0
2025-08-07 2025-08-05 10.230 0 +0
2025-08-06 2025-08-04 9.980 0 +0
2025-08-05 2025-08-01 9.760 0 +0
2025-08-04 2025-07-31 9.960 0 +0
2025-08-01 2025-07-30 10.140 0 +0
2025-07-31 2025-07-29 10.380 0 +0
2025-07-30 2025-07-28 10.460 0 +0
2025-07-29 2025-07-25 10.580 0 +0
2025-07-28 2025-07-24 10.400 0 +0
2025-07-25 2025-07-23 9.950 0 +0
2025-07-24 2025-07-22 10.020 0 +0
2025-07-23 2025-07-21 9.800 0 +0
2025-07-22 2025-07-18 9.640 0 +0
2025-07-21 2025-07-17 9.610 0 +0
2025-07-18 2025-07-16 9.400 0 +0
2025-07-17 2025-07-15 9.490 0 +0
2025-07-16 2025-07-14 9.500 0 +0
2025-07-15 2025-07-11 9.260 0 +0
2025-07-14 2025-07-10 9.210 0 +0
2025-07-11 2025-07-09 9.160 0 +0
2025-07-10 2025-07-08 9.170 0 +0
2025-07-09 2025-07-07 8.900 0 +0
2025-07-08 2025-07-04 8.990 0 +0
2025-07-07 2025-07-03 9.060 0 +0
2025-07-04 2025-07-02 8.960 0 +0
2025-07-03 2025-06-30 8.900 0 +0
2025-07-02 2025-06-27 8.810 0 +0
2025-06-30 2025-06-26 8.900 0 +0
2025-06-27 2025-06-25 8.740 0 +0
2025-06-26 2025-06-24 8.610 0 +0
2025-06-25 2025-06-23 8.330 0 +0
2025-06-24 2025-06-20 8.100 0 +0
2025-06-23 2025-06-19 8.260 0 +0
2025-06-20 2025-06-18 8.360 0 +0
2025-06-19 2025-06-17 8.480 0 +0
2025-06-18 2025-06-16 8.350 0 +0
2025-06-17 2025-06-13 8.250 0 +0
2025-06-16 2025-06-12 8.470 0 +0
2025-06-13 2025-06-11 8.520 0 +0
2025-06-12 2025-06-10 8.390 0 +0
2025-06-11 2025-06-09 8.370 0 +0
2025-06-10 2025-06-06 8.180 0 +0
2025-06-09 2025-06-05 8.190 0 +0
2025-06-06 2025-06-04 8.140 0 +0
2025-06-05 2025-06-03 7.970 0 +0
2025-06-04 2025-06-02 7.880 0 +0
2025-06-03 2025-05-30 7.890 0 +0
2025-06-02 2025-05-29 8.220 0 +0
2025-05-30 2025-05-28 8.010 0 +0
2025-05-29 2025-05-27 8.080 0 +0
2025-05-28 2025-05-26 7.970 0 +0
2025-05-27 2025-05-23 7.840 0 +0
2025-05-26 2025-05-22 7.910 0 +0
2025-05-23 2025-05-21 8.170 0 +0
2025-05-22 2025-05-20 8.100 0 +0
2025-05-21 2025-05-19 8.180 0 +0
2025-05-20 2025-05-16 8.130 0 +0
2025-05-19 2025-05-15 8.090 0 +0
2025-05-16 2025-05-14 8.160 0 +0
2025-05-15 2025-05-13 8.100 0 +0
2025-05-14 2025-05-12 8.320 0 +0
2025-05-13 2025-05-09 7.790 0 +0
2025-05-12 2025-05-08 7.810 0 +0
2025-05-09 2025-05-07 7.870 0 +0
2025-05-08 2025-05-06 7.810 0 +0
2025-05-07 2025-05-02 7.830 0 +0
2025-05-06 2025-04-30 7.740 0 +0
2025-05-02 2025-04-29 7.570 0 +0
2025-04-30 2025-04-28 7.650 0 +0
2025-04-29 2025-04-25 7.540 0 +0
2025-04-28 2025-04-24 7.580 0 +0
2025-04-25 2025-04-23 7.630 0 +0
2025-04-24 2025-04-22 7.200 0 +0
2025-04-23 2025-04-17 7.030 0 +0
2025-04-22 2025-04-16 6.950 0 +0
2025-04-17 2025-04-15 7.210 0 +0
2025-04-16 2025-04-14 7.240 0 +0
2025-04-15 2025-04-11 7.100 0 +0
2025-04-14 2025-04-10 6.990 0 +0
2025-04-11 2025-04-09 6.820 0 +0
2025-04-10 2025-04-08 6.730 0 +0
2025-04-09 2025-04-07 6.650 0 +0
2025-04-08 2025-04-03 8.040 0 +0
2025-04-07 2025-04-02 8.340 0 +0
2025-04-03 2025-04-01 8.450 0 +0
2025-04-02 2025-03-31 8.280 0 +0
2025-04-01 2025-03-28 9.250 0 +0
2025-03-31 2025-03-27 9.260 0 +0
2025-03-28 2025-03-26 9.080 0 +0
2025-03-27 2025-03-25 8.910 0 +0
2025-03-26 2025-03-24 9.030 0 +0
2025-03-25 2025-03-21 8.780 0 +0
2025-03-24 2025-03-20 9.190 0 +0
2025-03-21 2025-03-19 9.370 0 +0
2025-03-20 2025-03-18 9.210 0 +0
2025-03-19 2025-03-17 8.930 0 +0
2025-03-18 2025-03-14 8.870 0 +0
2025-03-17 2025-03-13 8.850 0 +0
2025-03-14 2025-03-12 9.080 0 +0
2025-03-13 2025-03-11 9.300 0 +0
2025-03-12 2025-03-10 9.320 0 +0
2025-03-11 2025-03-07 9.360 0 +0
2025-03-10 2025-03-06 9.370 0 +0
2025-03-07 2025-03-05 8.920 0 +0
2025-03-06 2025-03-04 8.690 0 +0
2025-03-05 2025-03-03 8.680 0 +0
2025-03-04 2025-02-28 9.240 0 +0
2025-03-03 2025-02-27 9.860 0 +0
2025-02-28 2025-02-26 10.040 0 +0
2025-02-27 2025-02-25 10.220 0 +0
2025-02-26 2025-02-24 11.320 0 +0
2025-02-25 2025-02-21 9.550 0 +0
2025-02-24 2025-02-20 8.790 0 +0
2025-02-21 2025-02-19 8.760 0 +0
2025-02-20 2025-02-18 8.830 0 +0
2025-02-19 2025-02-17 8.760 0 +0
2025-02-18 2025-02-14 8.760 0 +0
2025-02-17 2025-02-13 8.250 0 +0
2025-02-14 2025-02-12 8.640 0 +0
2025-02-13 2025-02-11 8.290 0 +0
2025-02-12 2025-02-10 8.740 0 +0
2025-02-11 2025-02-07 8.740 0 +0
2025-02-10 2025-02-06 8.150 0 +0
2025-02-07 2025-02-05 7.980 0 +0
2025-02-06 2025-02-04 7.770 0 +0
2025-02-05 2025-02-03 7.530 0 +0
2025-02-04 2025-01-28 7.350 0 +0
2025-02-03 2025-01-24 7.410 0 +0
2025-01-27 2025-01-23 7.230 0 +0
2025-01-24 2025-01-22 7.120 0 +0
2025-01-23 2025-01-21 7.310 0 +0
2025-01-22 2025-01-20 7.260 0 +0
2025-01-21 2025-01-17 7.140 0 +0
2025-01-20 2025-01-16 7.080 0 +0
2025-01-17 2025-01-15 7.240 0 +0
2025-01-16 2025-01-14 7.190 0 +0
2025-01-15 2025-01-13 7.030 0 +0
2025-01-14 2025-01-10 7.100 0 +0
2025-01-13 2025-01-09 7.310 0 +0
2025-01-10 2025-01-08 7.280 0 +0
2025-01-09 2025-01-07 7.480 0 +0
2025-01-08 2025-01-06 7.640 0 +0
2025-01-07 2025-01-03 7.560 0 +0
2025-01-06 2025-01-02 7.530 0 +0
2025-01-03 2024-12-31 7.960 0 +0
2025-01-02 2024-12-27 8.500 0 +0
2024-12-30 2024-12-24 7.680 0 +0
2024-12-27 2024-12-20 7.660 0 +0
2024-12-23 2024-12-19 7.620 0 +0
2024-12-20 2024-12-18 7.750 0 +0
2024-12-19 2024-12-17 7.570 0 +0
2024-12-18 2024-12-16 7.560 0 +0
2024-12-17 2024-12-13 7.620 0 +0
2024-12-16 2024-12-12 7.770 0 +0
2024-12-13 2024-12-11 7.670 0 +0
2024-12-12 2024-12-10 7.490 0 +0
2024-12-11 2024-12-09 7.660 0 +0
2024-12-10 2024-12-06 7.420 0 +0
2024-12-09 2024-12-05 7.270 0 +0
2024-12-06 2024-12-04 7.430 0 +0
2024-12-05 2024-12-03 7.430 0 +0
2024-12-04 2024-12-02 7.250 0 +0
2024-12-03 2024-11-29 7.260 0 +0
2024-12-02 2024-11-28 7.130 0 +0
2024-11-29 2024-11-27 7.260 0 +0
2024-11-28 2024-11-26 7.010 0 +0
2024-11-27 2024-11-25 7.110 0 +0
2024-11-26 2024-11-22 6.940 0 +0
2024-11-25 2024-11-21 7.290 0 +0
2024-11-22 2024-11-20 7.550 0 +0
2024-11-21 2024-11-19 7.380 0 +0
2024-11-20 2024-11-18 7.180 0 +0
2024-11-19 2024-11-15 7.290 0 +0
2024-11-18 2024-11-14 7.590 0 +0
2024-11-15 2024-11-13 7.780 0 +0
2024-11-14 2024-11-12 7.820 0 +0
2024-11-13 2024-11-11 8.140 0 +0
2024-11-12 2024-11-08 7.860 0 +0
2024-11-11 2024-11-07 7.930 0 +0
2024-11-08 2024-11-06 7.840 0 +0
2024-11-07 2024-11-05 7.960 0 +0
2024-11-06 2024-11-04 7.660 0 +0
2024-11-05 2024-11-01 7.740 0 +0
2024-11-04 2024-10-31 7.650 0 +0
2024-11-01 2024-10-30 7.710 0 +0
2024-10-31 2024-10-29 7.670 0 +0
2024-10-30 2024-10-28 7.610 0 +0
2024-10-29 2024-10-25 7.570 0 +0
2024-10-28 2024-10-24 7.630 0 +0
2024-10-25 2024-10-23 7.910 0 +0
2024-10-24 2024-10-22 7.860 0 +0
2024-10-23 2024-10-21 7.860 0 +0
2024-10-22 2024-10-18 7.480 0 +0
2024-10-21 2024-10-17 6.900 0 +0
2024-10-18 2024-10-16 7.120 0 +0
2024-10-17 2024-10-15 7.000 0 +0
2024-10-16 2024-10-14 7.440 0 +0
2024-10-15 2024-10-10 7.660 0 +0
2024-10-14 2024-10-09 7.510 0 +0
2024-10-10 2024-10-08 8.180 0 +0
2024-10-09 2024-10-07 9.390 0 +0
2024-10-08 2024-10-04 8.910 0 +0
2024-10-07 2024-10-03 8.280 0 +0
2024-10-04 2024-10-02 8.310 0 +0
2024-10-03 2024-09-30 7.170 0 +0
2024-10-02 2024-09-27 6.760 0 +0
2024-09-30 2024-09-26 6.180 0 +0
2024-09-27 2024-09-25 5.900 0 +0
2024-09-26 2024-09-24 5.880 0 +0
2024-09-25 2024-09-23 5.640 0 +0
2024-09-24 2024-09-20 5.590 0 +0
2024-09-23 2024-09-19 5.600 0 +0
2024-09-20 2024-09-17 5.610 0 +0
2024-09-19 2024-09-16 5.570 0 +0
2024-09-17 2024-09-13 5.440 0 +0
2024-09-16 2024-09-12 5.320 0 +0
2024-09-13 2024-09-11 5.250 0 +0
2024-09-12 2024-09-10 5.290 0 +0
2024-09-11 2024-09-09 5.340 0 +0
2024-09-10 2024-09-05 5.500 0 +0
2024-09-09 2024-09-04 5.560 0 +0
2024-09-05 2024-09-03 5.690 0 +0
2024-09-04 2024-09-02 5.560 0 +0
2024-09-03 2024-08-30 5.560 0 +0
2024-09-02 2024-08-29 5.480 0 +0
2024-08-30 2024-08-28 5.370 0 +0
2024-08-29 2024-08-27 5.420 0 +0
2024-08-28 2024-08-26 5.340 0 +0
2024-08-27 2024-08-23 5.280 0 +0
2024-08-26 2024-08-22 5.390 0 +0
2024-08-23 2024-08-21 5.290 0 +0
2024-08-22 2024-08-20 5.340 0 +0
2024-08-21 2024-08-19 5.390 0 +0
2024-08-20 2024-08-16 5.330 0 +0
2024-08-19 2024-08-15 5.420 0 +0
2024-08-16 2024-08-14 5.400 0 +0
2024-08-15 2024-08-13 5.550 0 +0
2024-08-14 2024-08-12 5.540 0 +0
2024-08-13 2024-08-09 5.630 0 +0
2024-08-12 2024-08-08 5.640 0 +0
2024-08-09 2024-08-07 5.710 0 +0
2024-08-08 2024-08-06 5.710 0 +0
2024-08-07 2024-08-05 5.550 0 +0
2024-08-06 2024-08-02 5.460 0 +0
2024-08-05 2024-08-01 5.530 0 +0
2024-08-02 2024-07-31 5.570 0 +0
2024-08-01 2024-07-30 5.350 0 +0
2024-07-31 2024-07-29 5.490 0 +0
2024-07-30 2024-07-26 5.530 0 +0
2024-07-29 2024-07-25 5.520 0 +0
2024-07-26 2024-07-24 5.620 0 +0
2024-07-25 2024-07-23 5.700 0 +0
2024-07-24 2024-07-22 5.800 0 +0
2024-07-23 2024-07-19 5.840 0 +0
2024-07-22 2024-07-18 5.990 0 +0
2024-07-19 2024-07-17 6.000 0 +0
2024-07-18 2024-07-16 5.900 0 +0
2024-07-17 2024-07-15 6.020 0 +0
2024-07-16 2024-07-12 6.210 0 +0
2024-07-15 2024-07-11 6.120 0 +0
2024-07-12 2024-07-10 5.950 0 +0
2024-07-11 2024-07-09 6.090 0 +0
2024-07-10 2024-07-08 6.060 0 +0
2024-07-09 2024-07-05 6.180 0 +0
2024-07-08 2024-07-04 6.250 0 +0
2024-07-05 2024-07-03 6.080 0 +0
2024-07-04 2024-07-02 5.920 0 +0
2024-07-03 2024-06-28 5.880 0 +0
2024-07-02 2024-06-27 5.920 0 +0
2024-06-28 2024-06-26 6.010 0 +0
2024-06-27 2024-06-25 6.080 0 +0
2024-06-26 2024-06-24 6.100 0 +0
2024-06-25 2024-06-21 6.210 0 +0
2024-06-24 2024-06-20 6.450 0 +0
2024-06-21 2024-06-19 6.560 0 +0
2024-06-20 2024-06-18 6.250 0 +0
2024-06-19 2024-06-17 6.370 0 +0
2024-06-18 2024-06-14 6.460 0 +0
2024-06-17 2024-06-13 6.480 0 +0
2024-06-14 2024-06-12 6.390 0 +0
2024-06-13 2024-06-11 6.440 0 +0
2024-06-12 2024-06-07 6.440 0 +0
2024-06-11 2024-06-06 6.580 0 +0
2024-06-07 2024-06-05 6.680 0 +0
2024-06-06 2024-06-04 6.860 0 +0
2024-06-05 2024-06-03 6.770 0 +0
2024-06-04 2024-05-31 6.840 0 +0
2024-06-03 2024-05-30 6.770 0 +0
2024-05-31 2024-05-29 6.870 0 +0
2024-05-30 2024-05-28 6.930 0 +0
2024-05-29 2024-05-27 7.020 0 +0
2024-05-28 2024-05-24 6.200 0 +0
2024-05-27 2024-05-23 6.530 0 +0
2024-05-24 2024-05-22 6.740 0 +0
2024-05-23 2024-05-21 6.090 0 +0
2024-05-22 2024-05-20 6.320 0 +0
2024-05-21 2024-05-17 6.300 0 +0
2024-05-20 2024-05-16 6.200 0 +0
2024-05-17 2024-05-14 6.020 0 +0
2024-05-16 2024-05-13 6.030 0 +0
2024-05-14 2024-05-10 5.950 0 +0
2024-05-13 2024-05-09 5.850 0 +0
2024-05-10 2024-05-08 5.630 0 +0
2024-05-09 2024-05-07 5.730 0 +0
2024-05-08 2024-05-06 5.740 0 +0
2024-05-07 2024-05-03 5.730 0 +0
2024-05-06 2024-05-02 5.670 0 +0
2024-05-03 2024-04-30 5.550 0 +0
2024-05-02 2024-04-29 5.650 0 +0
2024-04-30 2024-04-26 5.560 0 +0
2024-04-29 2024-04-25 5.370 0 +0
2024-04-26 2024-04-24 5.320 0 +0
2024-04-25 2024-04-23 5.170 0 +0
2024-04-24 2024-04-22 5.140 0 +0
2024-04-23 2024-04-19 5.150 0 +0
2024-04-22 2024-04-18 5.290 0 +0
2024-04-19 2024-04-17 5.310 0 +0
2024-04-18 2024-04-16 5.290 0 +0
2024-04-17 2024-04-15 5.370 0 +0
2024-04-16 2024-04-12 5.300 0 +0
2024-04-15 2024-04-11 5.410 0 +0
2024-04-12 2024-04-10 5.500 0 +0
2024-04-11 2024-04-09 5.520 0 +0
2024-04-10 2024-04-08 5.560 0 +0
2024-04-09 2024-04-05 5.350 0 +0
2024-04-08 2024-04-03 5.500 0 +0
2024-04-05 2024-04-02 5.770 0 +0
2024-04-03 2024-03-28 5.950 0 +0
2024-04-02 2024-03-27 5.980 0 +0
2024-03-28 2024-03-26 6.020 0 +0
2024-03-27 2024-03-25 6.090 0 +0
2024-03-26 2024-03-22 6.250 0 +0
2024-03-25 2024-03-21 6.330 0 +0
2024-03-22 2024-03-20 6.150 0 +0
2024-03-21 2024-03-19 6.230 0 +0
2024-03-20 2024-03-18 6.300 0 +0
2024-03-19 2024-03-15 6.400 0 +0
2024-03-18 2024-03-14 6.460 0 +0
2024-03-15 2024-03-13 6.490 0 +0
2024-03-14 2024-03-12 6.560 0 +0
2024-03-13 2024-03-11 6.420 0 +0
2024-03-12 2024-03-08 6.780 0 +0
2024-03-11 2024-03-07 6.740 0 +0
2024-03-08 2024-03-06 6.840 0 +0
2024-03-07 2024-03-05 6.580 0 +0
2024-03-06 2024-03-04 6.920 0 +0
2024-03-05 2024-03-01 6.640 0 +0
2024-03-04 2024-02-29 6.540 0 +0
2024-03-01 2024-02-28 6.260 0 +0
2024-02-29 2024-02-27 6.460 0 +0
2024-02-28 2024-02-26 6.530 0 +0
2024-02-27 2024-02-23 6.610 0 +0
2024-02-26 2024-02-22 6.700 0 +0
2024-02-23 2024-02-21 6.580 0 +0
2024-02-22 2024-02-20 6.500 0 +0
2024-02-21 2024-02-19 6.560 0 +0
2024-02-20 2024-02-16 6.850 0 +0
2024-02-19 2024-02-15 6.600 0 +0
2024-02-16 2024-02-14 6.480 0 +0
2024-02-15 2024-02-09 6.190 0 +0
2024-02-14 2024-02-07 6.100 0 +0
2024-02-08 2024-02-06 6.280 0 +0
2024-02-07 2024-02-05 5.970 0 +0
2024-02-06 2024-02-02 6.080 0 +0
2024-02-05 2024-02-01 6.150 0 +0
2024-02-02 2024-01-31 6.220 0 +0
2024-02-01 2024-01-30 6.340 0 +0
2024-01-31 2024-01-29 6.570 0 +0
2024-01-30 2024-01-26 6.610 0 +0
2024-01-29 2024-01-25 6.950 0 +0
2024-01-26 2024-01-24 6.780 0 +0
2024-01-25 2024-01-23 6.560 0 +0
2024-01-24 2024-01-22 6.350 0 +0
2024-01-23 2024-01-19 6.580 0 +0
2024-01-22 2024-01-18 6.540 0 +0
2024-01-19 2024-01-17 6.470 0 +0
2024-01-18 2024-01-16 6.790 0 +0
2024-01-17 2024-01-15 7.020 0 +0
2024-01-16 2024-01-12 7.040 0 +0
2024-01-15 2024-01-11 7.050 0 +0
2024-01-12 2024-01-10 7.030 0 +0
2024-01-11 2024-01-09 7.130 0 +0
2024-01-10 2024-01-08 6.900 0 +0
2024-01-09 2024-01-05 7.040 0 +0
2024-01-08 2024-01-04 7.230 0 +0
2024-01-05 2024-01-03 7.180 0 +0
2024-01-04 2024-01-02 7.280 0 +0
2024-01-03 2023-12-29 7.360 0 +0
2024-01-02 2023-12-28 7.390 0 +0
2023-12-29 2023-12-27 7.170 0 +0
2023-12-28 2023-12-22 7.030 0 +0
2023-12-27 2023-12-21 7.230 0 +0
2023-12-22 2023-12-20 7.080 0 +0
2023-12-21 2023-12-19 6.990 0 +0
2023-12-20 2023-12-18 7.000 0 +0
2023-12-19 2023-12-15 7.120 0 +0
2023-12-18 2023-12-14 6.910 0 +0
2023-12-15 2023-12-13 6.740 0 +0
2023-12-14 2023-12-12 6.790 0 +0
2023-12-13 2023-12-11 6.550 0 +0
2023-12-12 2023-12-08 6.570 0 +0
2023-12-11 2023-12-07 6.780 0 +0
2023-12-08 2023-12-06 6.770 0 +0
2023-12-07 2023-12-05 6.590 0 +0
2023-12-06 2023-12-04 6.660 0 +0
2023-12-05 2023-12-01 6.710 0 +0
2023-12-04 2023-11-30 6.730 0 +0
2023-12-01 2023-11-29 6.730 0 +0
2023-11-30 2023-11-28 6.930 0 +0
2023-11-29 2023-11-27 6.800 0 +0
2023-11-28 2023-11-24 6.890 0 +0
2023-11-27 2023-11-23 6.980 0 +0
2023-11-24 2023-11-22 6.810 0 +0
2023-11-23 2023-11-21 6.830 0 +0
2023-11-22 2023-11-20 6.910 0 +0
2023-11-21 2023-11-17 6.870 0 +0
2023-11-20 2023-11-16 6.930 0 +0
2023-11-17 2023-11-15 7.040 0 +0
2023-11-16 2023-11-14 6.810 0 +0
2023-11-15 2023-11-13 6.800 0 +0
2023-11-14 2023-11-10 6.680 0 +0
2023-11-13 2023-11-09 6.790 0 +0
2023-11-10 2023-11-08 6.980 0 +0
2023-11-09 2023-11-07 7.060 0 +0
2023-11-08 2023-11-06 7.160 0 +0
2023-11-07 2023-11-03 7.030 0 +0
2023-11-06 2023-11-02 6.890 0 +0
2023-11-03 2023-11-01 6.850 0 +0
2023-11-02 2023-10-31 6.970 0 +0
2023-11-01 2023-10-30 7.060 0 +0
2023-10-31 2023-10-27 6.930 0 +0
2023-10-30 2023-10-26 6.870 0 +0
2023-10-27 2023-10-25 6.910 0 +0
2023-10-26 2023-10-24 6.710 0 +0
2023-10-25 2023-10-20 6.820 0 +0
2023-10-24 2023-10-19 7.220 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.240 0 +0
2023-10-18 2023-10-16 7.060 0 +0
2023-10-17 2023-10-13 7.210 0 +0
2023-10-16 2023-10-12 7.410 0 +0
2023-10-13 2023-10-11 7.240 0 +0
2023-10-12 2023-10-10 7.280 0 +0
2023-10-11 2023-10-09 7.170 0 +0
2023-10-10 2023-10-06 7.030 0 +0
2023-10-09 2023-10-05 6.840 0 +0
2023-10-06 2023-10-04 6.830 0 +0
2023-10-05 2023-10-03 6.820 0 +0
2023-10-04 2023-09-29 7.050 0 +0
2023-10-03 2023-09-28 6.990 0 +0
2023-09-29 2023-09-27 7.020 0 +0
2023-09-28 2023-09-26 7.080 0 +0
2023-09-27 2023-09-25 7.130 0 +0
2023-09-26 2023-09-22 7.330 0 +0
2023-09-25 2023-09-21 7.020 0 +0
2023-09-22 2023-09-20 7.080 0 +0
2023-09-21 2023-09-19 6.950 0 +0
2023-09-20 2023-09-18 7.000 0 +0
2023-09-19 2023-09-15 6.920 0 +0
2023-09-18 2023-09-14 7.080 0 +0
2023-09-15 2023-09-13 7.090 0 +0
2023-09-14 2023-09-12 7.130 0 +0
2023-09-13 2023-09-11 7.240 0 +0
2023-09-12 2023-09-07 7.220 0 +0
2023-09-11 2023-09-06 7.440 0 +0
2023-09-07 2023-09-05 7.410 0 +0
2023-09-06 2023-09-04 7.690 0 +0
2023-09-05 2023-08-31 7.010 0 +0
2023-09-04 2023-08-30 7.180 0 +0
2023-08-31 2023-08-29 7.260 0 +0
2023-08-30 2023-08-28 7.060 0 +0
2023-08-29 2023-08-25 7.070 0 +0
2023-08-28 2023-08-24 7.190 0 +0
2023-08-25 2023-08-23 6.990 0 +0
2023-08-24 2023-08-22 6.970 0 +0
2023-08-23 2023-08-21 6.910 0 +0
2023-08-22 2023-08-18 7.020 0 +0
2023-08-21 2023-08-17 7.170 0 +0
2023-08-18 2023-08-16 7.170 0 +0
2023-08-17 2023-08-15 7.090 0 +0
2023-08-16 2023-08-14 7.160 0 +0
2023-08-15 2023-08-11 7.320 0 +0
2023-08-14 2023-08-10 7.430 0 +0
2023-08-11 2023-08-09 7.510 0 +0
2023-08-10 2023-08-08 7.500 0 +0
2023-08-09 2023-08-07 7.660 0 +0
2023-08-08 2023-08-04 7.750 0 +0
2023-08-07 2023-08-03 7.810 0 +0
2023-08-04 2023-08-02 7.870 0 +0
2023-08-03 2023-08-01 8.070 0 +0
2023-08-02 2023-07-31 8.020 0 +0
2023-08-01 2023-07-28 7.970 0 +0
2023-07-31 2023-07-27 7.640 0 +0
2023-07-28 2023-07-26 7.630 0 +0
2023-07-27 2023-07-25 7.550 0 +0
2023-07-26 2023-07-24 7.320 0 +0
2023-07-25 2023-07-21 7.560 0 +0
2023-07-24 2023-07-20 7.370 0 +0
2023-07-21 2023-07-19 7.320 0 +0
2023-07-20 2023-07-18 7.420 0 +0
2023-07-19 2023-07-14 7.430 0 +0
2023-07-18 2023-07-13 7.400 0 +0
2023-07-14 2023-07-12 7.120 0 +0
2023-07-13 2023-07-11 7.080 0 +0
2023-07-12 2023-07-10 7.140 0 +0
2023-07-11 2023-07-07 7.000 0 +0
2023-07-10 2023-07-06 7.170 0 +0
2023-07-07 2023-07-05 7.360 0 +0
2023-07-06 2023-07-04 7.400 0 +0
2023-07-05 2023-07-03 7.300 0 +0
2023-07-04 2023-06-30 7.484 0 +0
2023-07-03 2023-06-29 7.515 0 +0
2023-06-30 2023-06-28 7.515 0 +0
2023-06-29 2023-06-27 7.412 0 +0
2023-06-28 2023-06-26 7.268 0 +0
2023-06-27 2023-06-23 7.051 0 +0
2023-06-26 2023-06-21 7.639 0 +0
2023-06-23 2023-06-20 7.804 0 +0
2023-06-21 2023-06-19 7.927 0 +0
2023-06-20 2023-06-16 8.144 0 +0
2023-06-19 2023-06-15 7.866 0 +0
2023-06-16 2023-06-14 7.752 0 +0
2023-06-15 2023-06-13 7.824 0 +0
2023-06-14 2023-06-12 7.608 0 +0
2023-06-13 2023-06-09 7.701 0 +0
2023-06-12 2023-06-08 7.742 0 +0
2023-06-09 2023-06-07 7.680 0 +0
2023-06-08 2023-06-06 7.742 0 +0
2023-06-07 2023-06-05 7.917 0 +0
2023-06-06 2023-06-02 7.989 0 +0
2023-06-05 2023-06-01 7.824 0 +0
2023-06-02 2023-05-31 7.793 0 +0
2023-06-01 2023-05-30 8.030 0 +0
2023-05-31 2023-05-29 8.010 0 +0
2023-05-30 2023-05-25 8.041 0 +0
2023-05-29 2023-05-24 8.061 0 +0
2023-05-25 2023-05-23 8.237 0 +0
2023-05-24 2023-05-22 8.350 0 +0
2023-05-23 2023-05-19 8.288 0 +0
2023-05-22 2023-05-18 8.381 0 +0
2023-05-19 2023-05-17 8.329 0 +0
2023-05-18 2023-05-16 8.443 0 +0
2023-05-17 2023-05-15 8.505 0 +0
2023-05-16 2023-05-12 8.453 0 +0
2023-05-15 2023-05-11 8.484 0 +0
2023-05-12 2023-05-10 8.474 0 +0
2023-05-11 2023-05-09 8.484 0 +0
2023-05-10 2023-05-08 8.628 0 +0
2023-05-09 2023-05-05 8.463 0 +0
2023-05-08 2023-05-04 8.360 0 +0
2023-05-05 2023-05-03 8.123 0 +0
2023-05-04 2023-05-02 8.360 0 +0
2023-05-03 2023-04-28 8.453 0 +0
2023-05-02 2023-04-27 8.340 0 +0
2023-04-28 2023-04-26 8.329 0 +0
2023-04-27 2023-04-25 8.216 0 +0
2023-04-26 2023-04-24 8.587 0 +0
2023-04-25 2023-04-21 8.536 0 +0
2023-04-24 2023-04-20 8.948 0 +0
2023-04-21 2023-04-19 8.886 0 +0
2023-04-20 2023-04-18 9.103 0 +0
2023-04-19 2023-04-17 9.144 0 +0
2023-04-18 2023-04-14 8.958 0 +0
2023-04-17 2023-04-13 8.876 0 +0
2023-04-14 2023-04-12 8.938 0 +0
2023-04-13 2023-04-11 8.948 0 +0
2023-04-12 2023-04-06 8.948 0 +0
2023-04-11 2023-04-04 9.020 0 +0
2023-04-06 2023-04-03 9.082 0 +0
2023-04-04 2023-03-31 8.628 0 +0
2023-04-03 2023-03-30 8.680 0 +0
2023-03-31 2023-03-29 8.979 0 +0
2023-03-30 2023-03-28 8.938 0 +0
2023-03-29 2023-03-27 9.010 0 +0
2023-03-28 2023-03-24 9.113 0 +0
2023-03-27 2023-03-23 8.845 0 +0
2023-03-24 2023-03-22 8.402 0 +0
2023-03-23 2023-03-21 8.329 0 +0
2023-03-22 2023-03-20 8.319 0 +0
2023-03-21 2023-03-17 8.608 0 +0
2023-03-20 2023-03-16 8.371 0 +0
2023-03-17 2023-03-15 8.505 0 +0
2023-03-16 2023-03-14 8.443 0 +0
2023-03-15 2023-03-13 8.701 0 +0
2023-03-14 2023-03-10 8.670 0 +0
2023-03-13 2023-03-09 8.958 0 +0
2023-03-10 2023-03-08 9.051 0 +0
2023-03-09 2023-03-07 9.144 0 +0
2023-03-08 2023-03-06 9.288 0 +0
2023-03-07 2023-03-03 9.288 0 +0
2023-03-06 2023-03-02 9.278 0 +0
2023-03-03 2023-03-01 9.247 0 +0
2023-03-02 2023-02-28 8.938 0 +0
2023-03-01 2023-02-27 8.958 0 +0
2023-02-28 2023-02-24 9.154 0 +0
2023-02-27 2023-02-23 9.371 0 +0
2023-02-24 2023-02-22 9.350 0 +0
2023-02-23 2023-02-21 9.494 0 +0
2023-02-22 2023-02-20 9.494 0 +0
2023-02-21 2023-02-17 9.463 0 +0
2023-02-20 2023-02-16 9.536 0 +0
2023-02-17 2023-02-15 9.432 0 +0
2023-02-16 2023-02-14 9.608 0 +0
2023-02-15 2023-02-13 9.876 0 +0
2023-02-14 2023-02-10 9.917 0 +0
2023-02-13 2023-02-09 10.309 0 +0
2023-02-10 2023-02-08 9.474 0 +0
2023-02-09 2023-02-07 9.546 0 +0
2023-02-08 2023-02-06 9.525 0 +0
2023-02-07 2023-02-03 9.855 0 +0
2023-02-06 2023-02-02 9.773 0 +0
2023-02-03 2023-02-01 9.659 0 +0
2023-02-02 2023-01-31 9.453 0 +0
2023-02-01 2023-01-30 9.639 0 +0
2023-01-31 2023-01-27 9.958 0 +0
2023-01-30 2023-01-26 10.072 0 +0
2023-01-27 2023-01-20 9.546 0 +0
2023-01-26 2023-01-19 9.463 0 +0
2023-01-20 2023-01-18 9.443 0 +0
2023-01-19 2023-01-17 9.515 0 +0
2023-01-18 2023-01-16 9.515 0 +0
2023-01-17 2023-01-13 9.845 0 +0
2023-01-16 2023-01-12 9.484 0 +0
2023-01-13 2023-01-11 9.587 0 +0
2023-01-12 2023-01-10 9.566 0 +0
2023-01-11 2023-01-09 9.484 0 +0
2023-01-10 2023-01-06 9.123 0 +0
2023-01-09 2023-01-05 9.134 0 +0
2023-01-06 2023-01-04 9.061 0 +0
2023-01-05 2023-01-03 8.886 0 +0
2023-01-04 2022-12-30 8.608 0 +0
2023-01-03 2022-12-29 8.618 0 +0
2022-12-30 2022-12-28 8.742 0 +0
2022-12-29 2022-12-23 8.494 0 +0
2022-12-28 2022-12-22 8.515 0 +0
2022-12-23 2022-12-21 8.525 0 +0
2022-12-22 2022-12-20 8.515 0 +0
2022-12-21 2022-12-19 8.752 0 +0
2022-12-20 2022-12-16 8.865 0 +0
2022-12-19 2022-12-15 8.731 0 +0
2022-12-16 2022-12-14 8.608 0 +0
2022-12-15 2022-12-13 8.618 0 +0
2022-12-14 2022-12-12 8.659 0 +0
2022-12-13 2022-12-09 8.659 0 +0
2022-12-12 2022-12-08 8.505 0 +0
2022-12-09 2022-12-07 8.268 0 +0
2022-12-08 2022-12-06 8.597 0 +0
2022-12-07 2022-12-05 8.618 0 +0
2022-12-06 2022-12-02 8.051 0 +0
2022-12-05 2022-12-01 8.154 0 +0
2022-12-02 2022-11-30 8.206 0 +0
2022-12-01 2022-11-29 8.185 0 +0
2022-11-30 2022-11-28 7.958 0 +0
2022-11-29 2022-11-25 8.072 0 +0
2022-11-28 2022-11-24 7.989 0 +0
2022-11-25 2022-11-23 7.938 0 +0
2022-11-24 2022-11-22 7.886 0 +0
2022-11-23 2022-11-21 7.886 0 +0
2022-11-22 2022-11-18 7.907 0 +0
2022-11-21 2022-11-17 8.082 0 +0
2022-11-18 2022-11-16 8.041 0 +0
2022-11-17 2022-11-15 8.247 0 +0
2022-11-16 2022-11-14 7.948 0 +0
2022-11-15 2022-11-11 7.628 0 +0
2022-11-14 2022-11-10 7.257 0 +0
2022-11-11 2022-11-09 7.309 0 +0
2022-11-10 2022-11-08 7.484 0 +0
2022-11-09 2022-11-07 7.556 0 +0
2022-11-08 2022-11-04 7.247 0 +0
2022-11-07 2022-11-03 6.793 0 +0
2022-11-04 2022-11-02 6.979 0 +0
2022-11-03 2022-11-01 7.031 0 +0
2022-11-02 2022-10-31 6.793 0 +0
2022-11-01 2022-10-28 6.783 0 +0
2022-10-31 2022-10-27 7.041 0 +0
2022-10-28 2022-10-26 6.948 0 +0
2022-10-27 2022-10-25 6.938 0 +0
2022-10-26 2022-10-24 6.804 0 +0
2022-10-25 2022-10-21 7.268 0 +0
2022-10-24 2022-10-20 7.268 0 +0
2022-10-21 2022-10-19 7.216 0 +0
2022-10-20 2022-10-18 7.340 0 +0
2022-10-19 2022-10-17 7.319 0 +0
2022-10-18 2022-10-14 7.237 0 +0
2022-10-17 2022-10-13 7.113 0 +0
2022-10-14 2022-10-12 7.247 0 +0
2022-10-13 2022-10-11 7.165 0 +0
2022-10-12 2022-10-10 7.195 0 +0
2022-10-11 2022-10-07 6.958 0 +0
2022-10-10 2022-10-06 7.226 0 +0
2022-10-07 2022-10-05 7.360 0 +0
2022-10-06 2022-10-03 7.010 0 +0
2022-10-05 2022-09-30 7.031 0 +0
2022-10-03 2022-09-29 7.123 0 +0
2022-09-30 2022-09-28 7.556 0 +0
2022-09-29 2022-09-27 7.938 0 +0
2022-09-28 2022-09-26 7.866 0 +0
2022-09-27 2022-09-23 7.896 0 +0
2022-09-26 2022-09-22 8.061 0 +0
2022-09-23 2022-09-21 8.144 0 +0
2022-09-22 2022-09-20 8.237 0 +0
2022-09-21 2022-09-19 8.216 0 +0
2022-09-20 2022-09-16 8.350 0 +0
2022-09-19 2022-09-15 8.649 0 +0
2022-09-16 2022-09-14 8.680 0 +0
2022-09-15 2022-09-13 8.876 0 +0
2022-09-14 2022-09-09 8.680 0 +0
2022-09-13 2022-09-08 8.484 0 +0
2022-09-09 2022-09-07 8.659 0 +0
2022-09-08 2022-09-06 8.659 0 +0
2022-09-07 2022-09-05 8.608 0 +0
2022-09-06 2022-09-02 8.927 0 +0
2022-09-05 2022-09-01 9.288 0 +0
2022-09-02 2022-08-31 9.216 0 +0
2022-09-01 2022-08-30 9.154 0 +0
2022-08-31 2022-08-29 9.154 0 +0
2022-08-30 2022-08-26 9.319 0 +0
2022-08-29 2022-08-25 9.185 0 +0
2022-08-26 2022-08-24 8.999 0 +0
2022-08-25 2022-08-23 9.391 0 +0
2022-08-24 2022-08-22 9.340 0 +0
2022-08-23 2022-08-19 9.309 0 +0
2022-08-22 2022-08-18 9.206 0 +0
2022-08-19 2022-08-17 9.536 0 +0
2022-08-18 2022-08-16 9.474 0 +0
2022-08-17 2022-08-15 9.319 0 +0
2022-08-16 2022-08-12 9.494 0 +0
2022-08-15 2022-08-11 9.505 0 +0
2022-08-12 2022-08-10 9.206 0 +0
2022-08-11 2022-08-09 9.391 0 +0
2022-08-10 2022-08-08 9.309 0 +0
2022-08-09 2022-08-05 9.340 0 +0
2022-08-08 2022-08-04 8.845 0 +0
2022-08-05 2022-08-03 8.680 0 +0
2022-08-04 2022-08-02 8.783 0 +0
2022-08-03 2022-08-01 8.979 0 +0
2022-08-02 2022-07-29 9.278 0 +0
2022-08-01 2022-07-28 9.432 0 +0
2022-07-29 2022-07-27 9.237 0 +0
2022-07-28 2022-07-26 9.340 0 +0
2022-07-27 2022-07-25 9.175 0 +0
2022-07-26 2022-07-22 9.206 0 +0
2022-07-25 2022-07-21 9.206 0 +0
2022-07-22 2022-07-20 9.319 0 +0
2022-07-21 2022-07-19 9.278 0 +0
2022-07-20 2022-07-18 9.298 0 +0
2022-07-19 2022-07-15 9.113 0 +0
2022-07-18 2022-07-14 9.329 0 +0
2022-07-15 2022-07-13 9.319 0 +0
2022-07-14 2022-07-12 9.391 0 +0
2022-07-13 2022-07-11 9.391 0 +0
2022-07-12 2022-07-08 9.639 0 +0
2022-07-11 2022-07-07 9.649 0 +0
2022-07-08 2022-07-06 9.927 0 +0
2022-07-07 2022-07-05 10.216 0 +0
2022-07-06 2022-07-04 10.216 0 +0
2022-07-05 2022-06-30 11.124 0 +0
2022-07-04 2022-06-29 11.189 0 +0
2022-06-30 2022-06-28 11.362 0 +0
2022-06-29 2022-06-27 11.189 0 +0
2022-06-28 2022-06-24 11.081 0 +0
2022-06-27 2022-06-23 11.016 0 +0
2022-06-24 2022-06-22 10.951 0 +0
2022-06-23 2022-06-21 10.681 0 +0
2022-06-22 2022-06-20 10.617 0 +0
2022-06-21 2022-06-17 10.530 0 +0
2022-06-20 2022-06-16 10.336 0 +0
2022-06-17 2022-06-15 10.703 0 +0
2022-06-16 2022-06-14 9.850 0 +0
2022-06-15 2022-06-13 9.828 0 +0
2022-06-14 2022-06-10 10.131 0 +0
2022-06-13 2022-06-09 10.163 0 +0
2022-06-10 2022-06-08 10.195 0 +0
2022-06-09 2022-06-07 9.990 0 +0
2022-06-08 2022-06-06 10.098 0 +0
2022-06-07 2022-06-02 10.033 0 +0
2022-06-06 2022-06-01 10.098 0 +0
2022-06-02 2022-05-31 10.044 0 +0
2022-06-01 2022-05-30 9.936 0 +0
2022-05-31 2022-05-27 9.828 0 +0
2022-05-30 2022-05-26 9.742 0 +0
2022-05-27 2022-05-25 9.720 0 +0
2022-05-26 2022-05-24 9.655 0 +0
2022-05-25 2022-05-23 9.839 0 +0
2022-05-24 2022-05-20 9.699 0 +0
2022-05-23 2022-05-19 9.709 0 +0
2022-05-20 2022-05-18 10.012 0 +0
2022-05-19 2022-05-17 9.936 0 +0
2022-05-18 2022-05-16 9.688 0 +0
2022-05-17 2022-05-13 9.774 0 +0
2022-05-16 2022-05-12 9.569 0 +0
2022-05-13 2022-05-11 9.936 0 +0
2022-05-12 2022-05-10 10.044 0 +0
2022-05-11 2022-05-06 9.828 0 +0
2022-05-10 2022-05-05 10.314 0 +0
2022-05-06 2022-05-04 10.293 0 +0
2022-05-05 2022-05-03 10.217 0 +0
2022-05-04 2022-04-29 10.109 0 +0
2022-05-03 2022-04-28 9.871 0 +0
2022-04-29 2022-04-27 9.526 0 +0
2022-04-28 2022-04-26 9.407 0 +0
2022-04-27 2022-04-25 9.472 0 +0
2022-04-26 2022-04-22 10.120 0 +0
2022-04-25 2022-04-21 10.120 0 +0
2022-04-22 2022-04-20 10.465 0 +0
2022-04-21 2022-04-19 10.498 0 +0
2022-04-20 2022-04-14 10.681 0 +0
2022-04-19 2022-04-13 10.692 0 +0
2022-04-14 2022-04-12 10.671 0 +0
2022-04-13 2022-04-11 10.671 0 +0
2022-04-12 2022-04-08 11.232 0 +0
2022-04-11 2022-04-07 10.908 0 +0
2022-04-08 2022-04-06 11.362 0 +0
2022-04-07 2022-04-04 10.973 0 +0
2022-04-06 2022-04-01 10.757 0 +0
2022-04-04 2022-03-31 10.649 0 +0
2022-04-01 2022-03-30 11.491 0 +0
2022-03-31 2022-03-29 11.275 0 +0
2022-03-30 2022-03-28 11.254 0 +0
2022-03-29 2022-03-25 11.189 0 +0
2022-03-28 2022-03-24 11.319 0 +0
2022-03-25 2022-03-23 11.297 0 +0
2022-03-24 2022-03-22 10.930 0 +0
2022-03-23 2022-03-21 10.530 0 +0
2022-03-22 2022-03-18 10.552 0 +0
2022-03-21 2022-03-17 10.822 0 +0
2022-03-18 2022-03-16 9.861 0 +0
2022-03-17 2022-03-15 9.083 0 +0
2022-03-16 2022-03-14 9.720 0 +0
2022-03-15 2022-03-11 10.303 0 +0
2022-03-14 2022-03-10 10.411 0 +0
2022-03-11 2022-03-09 10.131 0 +0
2022-03-10 2022-03-08 9.915 0 +0
2022-03-09 2022-03-07 10.357 0 +0
2022-03-08 2022-03-04 10.865 0 +0
2022-03-07 2022-03-03 11.319 0 +0
2022-03-04 2022-03-02 11.297 0 +0
2022-03-03 2022-03-01 11.751 0 +0
2022-03-02 2022-02-28 11.859 0 +0
2022-03-01 2022-02-25 12.874 0 +0
2022-02-28 2022-02-24 12.463 0 +0
2022-02-25 2022-02-23 12.593 0 +0
2022-02-24 2022-02-22 12.139 0 +0
2022-02-23 2022-02-21 12.312 0 +0
2022-02-22 2022-02-18 12.226 0 +0
2022-02-21 2022-02-17 12.161 0 +0
2022-02-18 2022-02-16 12.204 0 +0
2022-02-17 2022-02-15 12.118 0 +0
2022-02-16 2022-02-14 12.312 0 +0
2022-02-15 2022-02-11 12.442 0 +0
2022-02-14 2022-02-10 12.528 0 +0
2022-02-11 2022-02-09 12.226 0 +0
2022-02-10 2022-02-08 12.096 0 +0
2022-02-09 2022-02-07 12.118 0 +0
2022-02-08 2022-02-04 12.139 0 +0
2022-02-07 2022-01-31 11.686 0 +0
2022-02-04 2022-01-27 11.578 0 +0
2022-01-28 2022-01-26 12.204 0 +0
2022-01-27 2022-01-25 12.096 0 +0
2022-01-26 2022-01-24 12.679 0 +0
2022-01-25 2022-01-21 12.766 0 +0
2022-01-24 2022-01-20 12.960 0 +0
2022-01-21 2022-01-19 12.615 0 +0
2022-01-20 2022-01-18 12.701 0 +0
2022-01-19 2022-01-17 12.723 0 +0
2022-01-18 2022-01-14 12.679 0 +0
2022-01-17 2022-01-13 13.025 0 +0
2022-01-14 2022-01-12 13.176 0 +0
2022-01-13 2022-01-11 13.025 0 +0
2022-01-12 2022-01-10 13.003 0 +0
2022-01-11 2022-01-07 12.874 0 +0
2022-01-10 2022-01-06 12.658 0 +0
2022-01-07 2022-01-05 12.723 0 +0
2022-01-06 2022-01-04 12.723 0 +0
2022-01-05 2022-01-03 12.442 0 +0
2022-01-04 2021-12-31 12.442 0 +0
2022-01-03 2021-12-29 12.723 0 +0
2021-12-30 2021-12-28 12.917 0 +0
2021-12-29 2021-12-24 13.176 0 +0
2021-12-28 2021-12-22 13.003 0 +0
2021-12-23 2021-12-21 12.982 0 +0
2021-12-22 2021-12-20 12.528 0 +0
2021-12-21 2021-12-17 12.874 0 -93
2021-12-20 2021-12-16 12.960 93 +50 0.00% 1,205
2021-12-17 2021-12-15 13.003 43 -92 0.00% 559
2021-11-26 2021-11-24 13.479 135 -93 0.00% 1,820
2021-11-12 2021-11-10 13.867 228 -25,695 0.00% 3,162
2021-11-10 2021-11-08 13.824 25,923 -1,291 0.00% 358,365
2021-11-09 2021-11-05 13.738 27,214 -30,976 0.00% 373,860
2021-11-04 2021-11-02 14.170 58,190 -4,074 0.00% 824,541
2021-11-03 2021-11-01 14.494 62,264 -19,722 0.01% 902,442
2021-11-02 2021-10-29 14.775 81,986 +81,986 0.01% 1,211,311
2021-10-29 2021-10-27 15.012 0 -7,592
2021-10-22 2021-10-20 15.595 7,592 +462 0.00% 118,400
2021-10-21 2021-10-19 15.595 7,130 +6,111 0.00% 111,195
2021-10-20 2021-10-18 15.142 1,019 +463 0.00% 15,430
2021-10-19 2021-10-15 15.077 556 -1,851 0.00% 8,383
2021-10-15 2021-10-11 14.947 2,407 -11,482 0.00% 35,978
2021-10-12 2021-10-08 17.086 13,889 +1,945 0.00% 237,305
2021-10-11 2021-10-07 17.755 11,944 -8,426 0.00% 212,071
2021-10-08 2021-10-06 16.978 20,370 -3,426 0.00% 345,839
2021-10-07 2021-10-05 17.280 23,796 -8,241 0.00% 411,201
2021-10-06 2021-10-04 16.956 32,037 +5,000 0.00% 543,227
2021-10-05 2021-09-30 16.308 27,037 +1,019 0.00% 440,926
2021-10-04 2021-09-29 16.006 26,018 +1,111 0.00% 416,440
2021-09-30 2021-09-28 16.481 24,907 +7,500 0.00% 410,493
2021-09-29 2021-09-27 16.157 17,407 +5,185 0.00% 281,245
2021-09-28 2021-09-24 16.459 12,222 +12,222 0.00% 201,167
2021-09-27 2021-09-23 17.086 0 -115,041
2021-09-21 2021-09-17 17.691 115,041 +5,463 0.01% 2,035,150
2021-09-17 2021-09-15 18.403 109,578 +9,074 0.01% 2,016,614
2021-09-13 2021-09-09 18.295 100,504 +6,203 0.01% 1,838,767
2021-09-10 2021-09-08 18.533 94,301 -9,259 0.01% 1,747,686
2021-09-09 2021-09-07 19.289 103,560 +834 0.01% 1,997,576
2021-09-08 2021-09-06 19.224 102,726 +13,611 0.01% 1,974,832
2021-09-07 2021-09-03 16.956 89,115 +52,036 0.01% 1,511,055
2021-09-06 2021-09-02 16.157 37,079 +29,444 0.00% 599,086
2021-09-03 2021-09-01 15.552 7,635 +7,457 0.00% 118,741
2021-08-27 2021-08-25 12.787 178 -463 0.00% 2,276
2021-08-26 2021-08-24 12.766 641 +85 0.00% 8,183
2021-08-24 2021-08-20 12.528 556 +93 0.00% 6,966
2021-08-20 2021-08-18 13.435 463 -3,055 0.00% 6,221
2021-08-19 2021-08-17 13.414 3,518 -2,686 0.00% 47,190
2021-08-18 2021-08-16 13.306 6,204 +1,574 0.00% 82,549
2021-08-16 2021-08-12 12.874 4,630 -92 0.00% 59,606
2021-08-11 2021-08-09 12.787 4,722 +278 0.00% 60,382
2021-08-09 2021-08-05 12.982 4,444 +92 0.00% 57,691
2021-08-06 2021-08-04 13.284 4,352 -92 0.00% 57,813
2021-08-05 2021-08-03 13.068 4,444 -741 0.00% 58,075
2021-08-04 2021-08-02 13.176 5,185 +926 0.00% 68,319
2021-08-03 2021-07-30 11.945 4,259 +648 0.00% 50,874
2021-08-02 2021-07-29 12.096 3,611 +3,426 0.00% 43,679
2021-07-30 2021-07-28 11.967 185 -93 0.00% 2,214
2021-07-28 2021-07-26 12.463 278 -92 0.00% 3,465
2021-07-27 2021-07-23 12.852 370 -278 0.00% 4,755
2021-07-26 2021-07-22 12.787 648 +648 0.00% 8,286
2021-07-23 2021-07-21 12.658 0 -741
2021-07-22 2021-07-20 12.766 741 +93 0.00% 9,459
2021-07-21 2021-07-19 12.809 648 +92 0.00% 8,300
2021-07-16 2021-07-14 13.111 556 +463 0.00% 7,290
2021-07-15 2021-07-13 13.219 93 -61,295 0.00% 1,229
2021-07-14 2021-07-12 12.744 61,388 -3,426 0.01% 782,340
2021-07-13 2021-07-09 12.701 64,814 +64,536 0.01% 823,201
2021-07-12 2021-07-08 12.831 278 +93 0.00% 3,567
2021-07-09 2021-07-07 12.809 185 -556 0.00% 2,370
2021-07-08 2021-07-06 12.831 741 +278 0.00% 9,507
2021-07-07 2021-07-05 12.982 463 -65,832 0.00% 6,011
2021-07-06 2021-07-02 13.565 66,295 -10,834 0.01% 899,291
2021-07-05 2021-06-30 13.781 77,129 -9,999 0.01% 1,062,914
2021-07-02 2021-06-29 14.127 87,128 +5,555 0.01% 1,230,822
2021-06-30 2021-06-28 14.191 81,573 +556 0.01% 1,157,635
2021-06-29 2021-06-25 14.472 81,017 +277 0.01% 1,172,495
2021-06-28 2021-06-24 14.861 80,740 +80,740 0.01% 1,199,878
2021-06-25 2021-06-23 14.343 0 -95,832
2021-06-24 2021-06-22 13.306 95,832 -1,667 0.01% 1,275,120
2021-06-23 2021-06-21 13.349 97,499 -1,481 0.01% 1,301,513
2021-06-22 2021-06-18 13.349 98,980 -2,593 0.01% 1,321,283
2021-06-21 2021-06-17 13.241 101,573 -16,018 0.01% 1,344,927
2021-06-18 2021-06-16 13.003 117,591 -14,907 0.01% 1,529,081
2021-06-17 2021-06-15 13.306 132,498 -23,611 0.01% 1,762,990
2021-06-16 2021-06-11 14.269 156,109 -278 0.01% 2,227,551
2021-06-15 2021-06-10 14.269 156,387 +1,148 0.01% 2,231,518
2021-06-11 2021-06-09 14.627 155,239 +1,610 0.01% 2,270,689
2021-06-10 2021-06-08 14.717 153,629 +11,267 0.01% 2,260,884
2021-06-09 2021-06-07 14.515 142,362 +11,178 0.01% 2,066,417
2021-06-08 2021-06-04 14.538 131,184 -89 0.01% 1,907,099
2021-06-07 2021-06-03 14.627 131,273 -4,114 0.01% 1,920,137
2021-06-04 2021-06-02 14.515 135,387 +13,324 0.01% 1,965,173
2021-06-03 2021-06-01 14.224 122,063 +39,168 0.01% 1,736,282
2021-06-02 2021-05-31 13.598 82,895 +89 0.01% 1,127,226
2021-06-01 2021-05-28 13.732 82,806 +2,414 0.01% 1,137,128
2021-05-31 2021-05-27 13.867 80,392 -178 0.01% 1,114,766
2021-05-28 2021-05-26 13.755 80,570 +4,560 0.01% 1,108,224
2021-05-27 2021-05-25 13.688 76,010 +8,585 0.01% 1,040,402
2021-05-26 2021-05-24 13.375 67,425 -179 0.01% 901,781
2021-05-24 2021-05-20 13.554 67,604 +894 0.01% 916,271
2021-05-21 2021-05-18 13.509 66,710 +358 0.01% 901,171
2021-05-20 2021-05-17 13.352 66,352 +12,877 0.01% 885,946
2021-05-18 2021-05-14 13.196 53,475 +6,438 0.00% 705,638
2021-05-17 2021-05-13 13.151 47,037 +9,569 0.00% 618,580
2021-05-14 2021-05-12 13.665 37,468 -2,951 0.00% 512,013
2021-05-13 2021-05-11 13.710 40,419 -984 0.00% 554,147
2021-05-12 2021-05-10 13.934 41,403 +1,610 0.00% 576,898
2021-05-11 2021-05-07 13.978 39,793 -18,779 0.00% 556,245
2021-05-10 2021-05-06 13.844 58,572 -18,958 0.01% 810,886
2021-05-07 2021-05-05 13.643 77,530 -358 0.01% 1,057,740
2021-05-06 2021-05-04 13.688 77,888 -1,699 0.01% 1,066,108
2021-05-05 2021-05-03 13.777 79,587 +3,309 0.01% 1,096,483
2021-05-04 2021-04-30 14.247 76,278 -984 0.01% 1,086,720
2021-05-03 2021-04-29 14.046 77,262 +1,520 0.01% 1,085,187
2021-04-30 2021-04-28 14.157 75,742 -4,828 0.01% 1,072,308
2021-04-29 2021-04-27 14.426 80,570 +357 0.01% 1,162,284
2021-04-28 2021-04-26 14.806 80,213 +29,957 0.01% 1,187,632
2021-04-27 2021-04-23 14.806 50,256 +26,917 0.00% 744,089
2021-04-26 2021-04-22 14.806 23,339 +17,258 0.00% 345,557
2021-04-23 2021-04-21 15.164 6,081 +5,992 0.00% 92,211
2021-04-22 2021-04-20 15.164 89 -358 0.00% 1,350
2021-04-21 2021-04-19 15.097 447 +447 0.00% 6,748
2021-04-20 2021-04-16 15.276 0 -209,339
2021-04-19 2021-04-15 14.873 209,339 +7,511 0.02% 3,113,515
2021-04-16 2021-04-14 14.761 201,828 -1,520 0.02% 2,979,233
2021-04-15 2021-04-13 14.560 203,348 +22,184 0.02% 2,960,738
2021-04-14 2021-04-12 14.538 181,164 +28,191 0.02% 2,633,688
2021-04-13 2021-04-09 14.851 152,973 +106,861 0.01% 2,271,758
2021-04-12 2021-04-08 15.030 46,112 +46,112 0.00% 693,046
2021-04-09 2021-04-07 14.985 0 -36,861
2021-04-08 2021-04-01 14.001 36,861 +29,778 0.00% 516,084
2021-04-07 2021-03-31 13.777 7,083 +3,666 0.00% 97,584
2021-04-01 2021-03-30 13.978 3,417 +2,862 0.00% 47,764
2021-03-31 2021-03-29 13.173 555 +447 0.00% 7,311
2021-03-30 2021-03-26 12.793 108 -447 0.00% 1,382
2021-03-29 2021-03-25 12.704 555 -2,325 0.00% 7,051
2021-03-26 2021-03-24 12.368 2,880 -7,780 0.00% 35,620
2021-03-25 2021-03-23 12.569 10,660 +10,105 0.00% 133,990
2021-03-24 2021-03-22 12.748 555 -6,886 0.00% 7,075
2021-03-23 2021-03-19 12.592 7,441 -358 0.00% 93,696
2021-03-22 2021-03-18 12.838 7,799 +3,398 0.00% 100,122
2021-03-19 2021-03-17 12.927 4,401 -1,699 0.00% 56,893
2021-03-18 2021-03-16 12.950 6,100 +2,325 0.00% 78,993
2021-03-17 2021-03-15 12.748 3,775 -1,967 0.00% 48,125
2021-03-16 2021-03-12 12.793 5,742 -1,788 0.00% 73,458
2021-03-15 2021-03-11 13.151 7,530 -805 0.00% 99,026
2021-03-12 2021-03-10 12.905 8,335 +7,690 0.00% 107,562
2021-03-11 2021-03-09 12.905 645 -21,730 0.00% 8,324
2021-03-10 2021-03-08 12.659 22,375 -2,414 0.00% 283,243
2021-03-09 2021-03-05 12.815 24,789 -4,114 0.00% 317,682
2021-03-08 2021-03-04 12.994 28,903 -19,119 0.00% 375,576
2021-03-05 2021-03-03 13.419 48,022 -49,593 0.00% 644,422
2021-03-04 2021-03-02 13.263 97,615 +65,643 0.01% 1,294,644
2021-03-03 2021-03-01 13.039 31,972 +5,186 0.00% 416,886
2021-03-02 2021-02-26 12.950 26,786 -4,829 0.00% 346,869
2021-03-01 2021-02-25 13.375 31,615 +23,608 0.00% 422,837
2021-02-26 2021-02-24 13.129 8,007 -19,405 0.00% 105,120
2021-02-25 2021-02-23 13.576 27,412 +26,738 0.00% 372,142
2021-02-24 2021-02-22 13.822 674 -404 0.00% 9,316
2021-02-23 2021-02-19 13.956 1,078 +357 0.00% 15,045
2021-02-22 2021-02-18 13.732 721 -22,982 0.00% 9,901
2021-02-19 2021-02-17 13.978 23,703 -894 0.00% 331,331
2021-02-18 2021-02-16 13.375 24,597 -357 0.00% 328,975
2021-02-17 2021-02-11 13.196 24,954 +715 0.00% 329,285
2021-02-10 2021-02-08 13.196 24,239 +7,422 0.00% 319,850
2021-02-09 2021-02-05 13.442 16,817 +16,722 0.00% 226,049
2021-02-08 2021-02-04 13.531 95 -31,745 0.00% 1,285
2021-02-05 2021-02-03 14.269 31,840 +2,625 0.00% 454,332
2021-02-04 2021-02-02 13.978 29,215 +7,333 0.00% 408,381
2021-02-03 2021-02-01 14.180 21,882 -6,163 0.00% 310,281
2021-02-02 2021-01-29 13.777 28,045 -1,079 0.00% 386,381
2021-02-01 2021-01-28 14.046 29,124 -222 0.00% 409,063
2021-01-29 2021-01-27 14.560 29,346 -4,415 0.00% 427,277
2021-01-28 2021-01-26 14.538 33,761 -2,146 0.00% 490,804
2021-01-27 2021-01-25 14.895 35,907 -110,706 0.00% 534,851
2021-01-26 2021-01-22 14.940 146,613 +146,207 0.01% 2,190,423
2021-01-25 2021-01-21 15.544 406 -179 0.00% 6,311
2021-01-22 2021-01-20 15.656 585 +90 0.00% 9,159
2021-01-21 2021-01-19 15.857 495 +268 0.00% 7,849
2021-01-20 2021-01-18 16.081 227 -13,365 0.00% 3,650
2021-01-19 2021-01-15 14.269 13,592 +13,592 0.00% 193,947
2021-01-18 2021-01-14 13.665 0 -10,015
2021-01-15 2021-01-13 13.777 10,015 +6,617 0.00% 137,978
2021-01-14 2021-01-12 12.905 3,398 -12,877 0.00% 43,851
2021-01-13 2021-01-11 12.860 16,275 -7,869 0.00% 209,299
2021-01-12 2021-01-08 12.413 24,144 -8,853 0.00% 299,696
2021-01-11 2021-01-07 12.279 32,997 +30,135 0.00% 405,159
2021-01-08 2021-01-06 11.742 2,862 +2,862 0.00% 33,605
2021-01-06 2021-01-04 11.384 0 -6,796
2021-01-05 2020-12-31 11.384 6,796 +6,796 0.00% 77,366
2020-12-29 2020-12-24 11.339 0 -1,252
2020-12-28 2020-12-22 11.496 1,252 -10,820 0.00% 14,393
2020-12-23 2020-12-21 11.943 12,072 +12,072 0.00% 144,178
2020-12-22 2020-12-18 12.055 0 -5,187
2020-12-21 2020-12-17 11.854 5,187 +5,187 0.00% 61,485
2020-12-09 2020-12-07 11.429 0 -10,958
2020-12-08 2020-12-04 11.563 10,958 -1,610 0.00% 126,707
2020-12-07 2020-12-03 11.876 12,568 -104,446 0.00% 149,259
2020-12-04 2020-12-02 11.809 117,014 +51,735 0.01% 1,381,818
2020-12-03 2020-12-01 12.077 65,279 +65,279 0.01% 788,400
2020-12-02 2020-11-30 11.787 0 -340,971
2020-12-01 2020-11-27 11.831 340,971 +210,949 0.03% 4,034,152
2020-11-30 2020-11-26 11.831 130,022 +52,313 0.01% 1,538,338
2020-11-27 2020-11-25 11.831 77,709 +27,543 0.01% 919,403
2020-11-26 2020-11-24 11.854 50,166 +34,338 0.00% 594,654
2020-11-25 2020-11-23 12.100 15,828 -12,877 0.00% 191,515
2020-11-24 2020-11-20 11.541 28,705 +7,959 0.00% 331,273
2020-11-23 2020-11-19 11.742 20,746 -537 0.00% 243,597
2020-11-20 2020-11-18 11.966 21,283 +21,283 0.00% 254,663
2020-11-18 2020-11-16 12.144 0 -2,236
2020-11-17 2020-11-13 11.898 2,236 -44,980 0.00% 26,605
2020-11-16 2020-11-12 12.346 47,216 -715 0.00% 582,918
2020-11-13 2020-11-11 12.167 47,931 -5,723 0.00% 583,169
2020-11-12 2020-11-10 12.212 53,654 +33,891 0.00% 655,200
2020-11-11 2020-11-09 12.413 19,763 -7,690 0.00% 245,315
2020-11-10 2020-11-06 12.189 27,453 +8,048 0.00% 334,630
2020-11-09 2020-11-05 12.122 19,405 +4,740 0.00% 235,230
2020-11-06 2020-11-04 11.988 14,665 +14,665 0.00% 175,803
2020-11-04 2020-11-02 11.675 0 -27,006
2020-11-03 2020-10-30 11.675 27,006 +7,512 0.00% 315,290
2020-10-30 2020-10-28 12.346 19,494 -626 0.00% 240,668
2020-10-29 2020-10-27 12.391 20,120 +20,120 0.00% 249,297
2020-10-28 2020-10-23 12.256 0 -13,861
2020-10-27 2020-10-22 12.100 13,861 +11,804 0.00% 167,715
2020-10-23 2020-10-21 12.100 2,057 +1,878 0.00% 24,889
2020-10-22 2020-10-20 12.167 179 -447 0.00% 2,178
2020-10-21 2020-10-19 11.787 626 -179 0.00% 7,378
2020-10-20 2020-10-16 11.608 805 -358 0.00% 9,344
2020-10-16 2020-10-14 12.144 1,163 -268 0.00% 14,124
2020-10-15 2020-10-12 12.033 1,431 -626 0.00% 17,219
2020-10-14 2020-10-09 11.764 2,057 +805 0.00% 24,199
2020-10-12 2020-10-08 12.144 1,252 -4,203 0.00% 15,205
2020-10-09 2020-10-07 11.362 5,455 -2,414 0.00% 61,978
2020-10-08 2020-10-06 10.981 7,869 -179 0.00% 86,413
2020-10-07 2020-10-05 10.523 8,048 +7,601 0.00% 84,689
2020-10-06 2020-09-30 10.534 447 +447 0.00% 4,709
2020-09-29 2020-09-25 10.523 0 -268
2020-09-28 2020-09-24 10.926 268 +179 0.00% 2,928
2020-09-25 2020-09-23 11.339 89 +89 0.00% 1,009
2020-09-23 2020-09-21 11.541 0 -894
2020-09-22 2020-09-18 11.966 894 -447 0.00% 10,697
2020-09-21 2020-09-17 11.541 1,341 -8,227 0.00% 15,476
2020-09-18 2020-09-16 11.630 9,568 -984 0.00% 111,277
2020-09-17 2020-09-15 11.764 10,552 +10,284 0.00% 124,137
2020-09-16 2020-09-14 11.787 268 +89 0.00% 3,159
2020-09-15 2020-09-11 11.451 179 +179 0.00% 2,050
2020-09-14 2020-09-10 11.295 0 -170,083
2020-09-11 2020-09-09 11.339 170,083 -716 0.01% 1,928,626
2020-09-10 2020-09-08 11.541 170,799 -447 0.02% 1,971,125
2020-09-09 2020-09-07 11.608 171,246 +1,610 0.02% 1,987,774
2020-09-08 2020-09-04 11.966 169,636 -2,772 0.01% 2,029,789
2020-09-07 2020-09-03 11.809 172,408 +1,788 0.02% 2,035,966
2020-09-04 2020-09-02 12.010 170,620 -22,803 0.02% 2,049,195
2020-09-03 2020-09-01 12.346 193,423 +3,935 0.02% 2,387,956
2020-09-02 2020-08-31 12.771 189,488 -268 0.02% 2,419,897
2020-09-01 2020-08-28 11.854 189,756 -7,333 0.02% 2,249,316
2020-08-31 2020-08-27 11.585 197,089 -715 0.02% 2,283,344
2020-08-28 2020-08-26 11.742 197,804 +8,495 0.02% 2,322,595
2020-08-27 2020-08-25 11.898 189,309 -90 0.02% 2,252,486
2020-08-26 2020-08-24 11.876 189,399 +6,260 0.02% 2,249,320
2020-08-25 2020-08-21 12.055 183,139 +18,421 0.02% 2,207,744
2020-08-24 2020-08-20 11.854 164,718 -16,811 0.01% 1,952,523
2020-08-21 2020-08-19 11.697 181,529 -179 0.02% 2,123,376
2020-08-20 2020-08-18 11.921 181,708 +33,891 0.02% 2,166,109
2020-08-19 2020-08-17 11.742 147,817 -7,511 0.01% 1,735,653
2020-08-18 2020-08-14 11.518 155,328 +19,583 0.01% 1,789,106
2020-08-17 2020-08-13 11.429 135,745 +59,556 0.01% 1,551,400
2020-08-14 2020-08-12 11.675 76,189 +23,429 0.01% 889,492
2020-08-13 2020-08-11 11.384 52,760 -14,844 0.00% 600,623
2020-08-12 2020-08-10 11.406 67,604 +21,819 0.01% 771,120
2020-08-11 2020-08-07 11.675 45,785 -4,829 0.00% 534,531
2020-08-10 2020-08-06 12.144 50,614 +5,902 0.00% 614,681
2020-08-06 2020-08-04 12.256 44,712 -22,534 0.00% 548,004
2020-08-05 2020-08-03 11.272 67,246 +19,047 0.01% 758,012
2020-08-04 2020-07-31 11.250 48,199 +3,934 0.00% 542,232
2020-08-03 2020-07-30 11.362 44,265 -26,201 0.00% 502,925
2020-07-31 2020-07-29 11.406 70,466 +23,876 0.01% 803,765
2020-07-30 2020-07-28 11.160 46,590 -178 0.00% 519,963
2020-07-29 2020-07-27 11.004 46,768 -98,277 0.00% 514,628
2020-07-28 2020-07-24 11.183 145,045 -14,397 0.01% 1,622,004
2020-07-27 2020-07-23 11.854 159,442 -715 0.01% 1,889,982
2020-07-24 2020-07-22 11.831 160,157 -15,470 0.01% 1,894,876
2020-07-23 2020-07-21 12.212 175,627 +34,517 0.02% 2,144,683
2020-07-22 2020-07-20 12.234 141,110 -21,283 0.01% 1,726,332
2020-07-21 2020-07-17 11.921 162,393 +56,516 0.01% 1,935,859
2020-07-20 2020-07-16 12.010 105,877 +94,341 0.01% 1,271,613
2020-07-17 2020-07-15 12.771 11,536 +11,536 0.00% 147,323
2020-07-08 2020-07-06 11.474 0 -3,040
2020-07-07 2020-07-03 10.702 3,040 +3,040 0.00% 32,534
2020-06-22 2020-06-18 9.919 0 -8,048
2020-06-19 2020-06-17 9.930 8,048 -41,224 0.00% 79,919
2020-06-18 2020-06-16 10.009 49,272 +49,272 0.00% 493,142
2020-06-17 2020-06-15 10.620 0 -10,820
2020-06-16 2020-06-12 10.899 10,820 -17,778 0.00% 117,928
2020-06-15 2020-06-11 11.074 28,598 -19,752 0.00% 316,687
2020-06-12 2020-06-10 11.411 48,350 -34,867 0.00% 551,742
2020-06-11 2020-06-09 11.609 83,217 -31,689 0.01% 966,097
2020-06-10 2020-06-08 11.586 114,906 -21,384 0.01% 1,331,310
2020-06-09 2020-06-05 11.423 136,290 -41,823 0.01% 1,556,849
2020-06-08 2020-06-04 11.318 178,113 -2,834 0.02% 2,015,930
2020-06-05 2020-06-03 11.050 180,947 +175,537 0.02% 1,999,545
2020-06-04 2020-06-02 10.922 5,410 +5,410 0.00% 59,090
2020-06-02 2020-05-29 10.922 0 -35,554
2020-06-01 2020-05-28 10.608 35,554 -19,752 0.00% 377,155
2020-05-29 2020-05-27 10.701 55,306 -3,006 0.01% 591,836
2020-05-28 2020-05-26 10.620 58,312 +12,453 0.01% 619,250
2020-05-27 2020-05-25 10.573 45,859 +5,925 0.00% 484,868
2020-05-26 2020-05-22 10.492 39,934 -23,015 0.00% 418,968
2020-05-25 2020-05-21 11.085 62,949 +6,441 0.01% 697,813
2020-05-22 2020-05-20 11.307 56,508 -18,121 0.01% 638,914
2020-05-21 2020-05-19 11.260 74,629 +70,077 0.01% 840,326
2020-05-20 2020-05-18 11.004 4,552 +4,552 0.00% 50,090
2020-05-13 2020-05-11 9.991 0 -216,758
2020-05-12 2020-05-08 10.014 216,758 +216,758 0.02% 2,170,636
2020-05-11 2020-05-07 9.676 0 -197,092
2020-05-08 2020-05-06 10.037 197,092 +31,775 0.02% 1,978,289
2020-05-07 2020-05-05 9.758 165,317 -3,006 0.02% 1,613,151
2020-05-06 2020-05-04 9.828 168,323 -171 0.02% 1,654,243
2020-05-05 2020-04-29 10.550 168,494 +123,493 0.02% 1,777,568
2020-05-04 2020-04-28 10.701 45,001 +45,001 0.00% 481,561
2020-04-29 2020-04-27 10.410 0 -166,691
2020-04-28 2020-04-24 10.235 166,691 +10,735 0.02% 1,706,139
2020-04-27 2020-04-23 10.445 155,956 +14,513 0.01% 1,628,951
2020-04-24 2020-04-22 10.596 141,443 +55,135 0.01% 1,498,775
2020-04-23 2020-04-21 10.643 86,308 -11,165 0.01% 918,567
2020-04-22 2020-04-20 10.864 97,473 -2,748 0.01% 1,058,960
2020-04-21 2020-04-17 11.039 100,221 +100,221 0.01% 1,106,319
2020-04-20 2020-04-16 10.515 0 -8,134
2020-04-17 2020-04-15 10.911 8,134 -115,308 0.00% 88,748
2020-04-16 2020-04-14 11.016 123,442 +54,790 0.01% 1,359,777
2020-04-15 2020-04-09 11.050 68,652 -82,838 0.01% 758,635
2020-04-14 2020-04-08 10.585 151,490 -5,497 0.01% 1,603,472
2020-04-09 2020-04-07 10.759 156,987 +49,638 0.01% 1,689,076
2020-04-08 2020-04-06 10.352 107,349 +9,962 0.01% 1,111,254
2020-04-07 2020-04-03 10.317 97,387 -18,635 0.01% 1,004,727
2020-04-03 2020-04-01 11.062 116,022 +80,125 0.01% 1,283,446
2020-04-02 2020-03-31 11.144 35,897 +13,311 0.00% 400,022
2020-04-01 2020-03-30 10.887 22,586 -15,544 0.00% 245,903
2020-03-31 2020-03-27 11.342 38,130 +6,011 0.00% 432,453
2020-03-30 2020-03-26 11.761 32,119 +3,350 0.00% 377,743
2020-03-27 2020-03-25 11.900 28,769 -54,018 0.00% 342,365
2020-03-26 2020-03-24 11.179 82,787 +3,177 0.01% 925,437
2020-03-23 2020-03-19 11.411 79,610 +773 0.01% 908,463
2020-03-20 2020-03-18 11.691 78,837 +25,592 0.01% 921,674
2020-03-19 2020-03-17 12.296 53,245 -172 0.00% 654,721
2020-03-18 2020-03-16 12.483 53,417 +258 0.00% 666,788
2020-03-17 2020-03-13 12.995 53,159 +1,116 0.00% 690,803
2020-03-16 2020-03-12 13.531 52,043 -33,338 0.00% 704,177
2020-03-13 2020-03-11 14.416 85,381 +46,547 0.01% 1,230,822
2020-03-12 2020-03-10 14.579 38,834 +8,502 0.00% 566,148
2020-03-11 2020-03-09 14.555 30,332 +171 0.00% 441,494
2020-03-09 2020-03-05 15.510 30,161 -343 0.00% 467,803
2020-03-06 2020-03-04 15.394 30,504 -8,073 0.00% 469,571
2020-03-05 2020-03-03 15.370 38,577 +8,674 0.00% 592,947
2020-03-04 2020-03-02 15.627 29,903 +4,826 0.00% 467,284
2020-03-03 2020-02-28 15.603 25,077 +2,319 0.00% 391,286
2020-02-28 2020-02-26 16.325 22,758 +859 0.00% 371,531
2020-02-25 2020-02-21 16.931 21,899 -5,767 0.00% 370,768
2020-02-24 2020-02-20 17.257 27,666 -18,034 0.00% 477,428
2020-02-21 2020-02-19 17.140 45,700 -3,865 0.00% 783,317
2020-02-20 2020-02-18 17.280 49,565 -1,374 0.00% 856,490
2020-02-17 2020-02-13 17.420 50,939 +13,139 0.00% 887,351
2020-02-14 2020-02-12 17.397 37,800 -2,834 0.00% 657,591
2020-02-13 2020-02-11 17.443 40,634 +5,754 0.00% 708,786
2020-02-12 2020-02-10 17.234 34,880 -2,404 0.00% 601,107
2020-02-11 2020-02-07 17.606 37,284 +2,404 0.00% 656,429
2020-02-10 2020-02-06 17.699 34,880 +1,374 0.00% 617,353
2020-02-07 2020-02-05 17.350 33,506 +2,491 0.00% 581,329
2020-02-06 2020-02-04 17.140 31,015 +4,380 0.00% 531,610
2020-02-05 2020-02-03 16.768 26,635 +4,736 0.00% 446,610
2020-01-30 2020-01-24 19.027 21,899 -1,889 0.00% 416,668
2020-01-29 2020-01-22 19.609 23,788 +1,889 0.00% 466,459
2020-01-23 2020-01-21 19.609 21,899 -5,912 0.00% 429,418
2020-01-21 2020-01-17 20.215 27,811 -14 0.00% 562,186
2020-01-17 2020-01-15 19.679 27,825 -2,662 0.00% 547,565
2020-01-16 2020-01-14 19.679 30,487 +8,588 0.00% 599,950
2020-01-07 2020-01-03 20.610 21,899 -344 0.00% 451,347
2020-01-02 2019-12-27 20.564 22,243 +344 0.00% 457,401
2019-12-18 2019-12-16 19.446 21,899 -3,865 0.00% 425,848
2019-12-17 2019-12-13 19.283 25,764 +3,865 0.00% 496,806
2019-12-16 2019-12-12 18.980 21,899 -1,804 0.00% 415,648
2019-12-13 2019-12-11 18.957 23,703 -16,402 0.00% 449,336
2019-12-11 2019-12-09 19.167 40,105 -12,367 0.00% 768,673
2019-12-10 2019-12-06 19.143 52,472 +258 0.00% 1,004,484
2019-12-09 2019-12-05 18.887 52,214 -86 0.00% 986,169
2019-12-06 2019-12-04 18.724 52,300 -344 0.00% 979,267
2019-12-05 2019-12-03 18.887 52,644 +344 0.00% 994,290
2019-12-04 2019-12-02 18.887 52,300 -3,865 0.00% 987,793
2019-12-03 2019-11-29 18.747 56,165 -5,410 0.01% 1,052,944
2019-12-02 2019-11-28 18.934 61,575 -2,233 0.01% 1,165,839
2019-11-29 2019-11-27 18.934 63,808 -3,349 0.01% 1,208,117
2019-11-28 2019-11-26 18.864 67,157 -3,693 0.01% 1,266,834
2019-11-27 2019-11-25 18.980 70,850 +23,702 0.01% 1,344,748
2019-11-26 2019-11-22 18.561 47,148 +1,976 0.00% 875,115
2019-11-25 2019-11-21 18.561 45,172 +2,662 0.00% 838,438
2019-11-22 2019-11-20 18.910 42,510 -12,968 0.00% 803,879
2019-11-21 2019-11-19 18.864 55,478 +24,733 0.01% 1,046,524
2019-11-20 2019-11-18 18.794 30,745 +7,901 0.00% 577,819
2019-11-19 2019-11-15 18.864 22,844 +1,546 0.00% 430,924
2019-11-18 2019-11-14 19.376 21,298 -1,460 0.00% 412,673
2019-11-15 2019-11-13 19.958 22,758 +1,546 0.00% 454,212
2019-11-14 2019-11-12 20.191 21,212 -2,319 0.00% 428,296
2019-11-13 2019-11-11 20.121 23,531 -2,404 0.00% 473,476
2019-11-12 2019-11-08 20.447 25,935 -2,319 0.00% 530,303
2019-11-11 2019-11-07 20.820 28,254 -1,546 0.00% 588,249
2019-11-07 2019-11-05 20.960 29,800 +3,263 0.00% 624,600
2019-11-06 2019-11-04 20.680 26,537 +945 0.00% 548,793
2019-11-05 2019-11-01 20.261 25,592 +344 0.00% 518,522
2019-11-04 2019-10-31 20.121 25,248 -344 0.00% 508,024
2019-11-01 2019-10-30 20.541 25,592 -859 0.00% 525,674
2019-10-31 2019-10-29 20.680 26,451 +3,435 0.00% 547,014
2019-10-30 2019-10-28 20.587 23,016 +1,031 0.00% 473,833
2019-10-29 2019-10-25 20.494 21,985 -5,840 0.00% 450,560
2019-10-28 2019-10-24 20.541 27,825 -515 0.00% 571,541
2019-10-25 2019-10-23 20.447 28,340 -773 0.00% 579,479
2019-10-24 2019-10-22 20.168 29,113 -86 0.00% 587,149
2019-10-23 2019-10-21 19.842 29,199 -343 0.00% 579,363
2019-10-21 2019-10-17 20.145 29,542 -1,117 0.00% 595,113
2019-10-18 2019-10-16 19.982 30,659 -773 0.00% 612,617
2019-10-17 2019-10-15 20.005 31,432 +859 0.00% 628,794
2019-10-16 2019-10-14 20.168 30,573 +1,804 0.00% 616,594
2019-10-15 2019-10-11 20.284 28,769 +3,606 0.00% 583,561
2019-10-14 2019-10-10 20.145 25,163 +430 0.00% 506,900
2019-10-11 2019-10-09 19.912 24,733 +258 0.00% 492,477
2019-10-10 2019-10-08 20.121 24,475 +3,263 0.00% 492,470
2019-10-08 2019-10-03 20.587 21,212 -3,263 0.00% 436,694
2019-10-04 2019-10-02 20.447 24,475 +3,005 0.00% 500,450
2019-10-03 2019-09-30 19.725 21,470 +258 0.00% 423,505
2019-09-30 2019-09-26 20.168 21,212 -1,117 0.00% 427,802
2019-09-27 2019-09-25 20.075 22,329 +172 0.00% 448,250
2019-09-26 2019-09-24 20.424 22,157 -3,778 0.00% 452,537
2019-09-25 2019-09-23 20.354 25,935 -1,031 0.00% 527,887
2019-09-24 2019-09-20 20.378 26,966 -1,116 0.00% 549,500
2019-09-23 2019-09-19 20.517 28,082 +1,116 0.00% 576,166
2019-09-20 2019-09-18 20.145 26,966 -86 0.00% 543,220
2019-09-19 2019-09-17 20.051 27,052 +1,288 0.00% 542,433
2019-09-18 2019-09-16 20.750 25,764 +1,632 0.00% 534,607
2019-09-17 2019-09-13 20.936 24,132 -86 0.00% 505,239
2019-09-16 2019-09-12 20.680 24,218 +1,804 0.00% 500,835
2019-09-12 2019-09-10 20.541 22,414 +85 0.00% 460,396
2019-09-11 2019-09-09 20.354 22,329 -9,360 0.00% 454,490
2019-09-10 2019-09-06 19.912 31,689 +2,404 0.00% 630,984
2019-09-09 2019-09-05 19.656 29,285 +5,582 0.00% 575,614
2019-09-06 2019-09-04 19.283 23,703 +2,147 0.00% 457,064
2019-09-05 2019-09-03 18.817 21,556 -1,545 0.00% 405,623
2019-09-04 2019-09-02 19.609 23,101 +1,030 0.00% 452,988
2019-09-03 2019-08-30 19.632 22,071 +859 0.00% 433,304
2019-09-02 2019-08-29 20.447 21,212 -1,889 0.00% 433,730
2019-08-30 2019-08-28 20.331 23,101 -5,926 0.00% 469,665
2019-08-29 2019-08-27 20.005 29,027 -4,122 0.00% 580,683
2019-08-28 2019-08-26 19.283 33,149 -258 0.00% 639,211
2019-08-27 2019-08-23 19.795 33,407 -172 0.00% 661,302
2019-08-26 2019-08-22 19.958 33,579 +86 0.00% 670,181
2019-08-23 2019-08-21 19.772 33,493 -343 0.00% 662,224
2019-08-22 2019-08-20 19.958 33,836 +12,624 0.00% 675,310
2019-08-21 2019-08-19 19.562 21,212 -5,840 0.00% 414,958
2019-08-20 2019-08-16 19.097 27,052 +2,405 0.00% 516,603
2019-08-19 2019-08-15 19.050 24,647 +3,435 0.00% 469,527
2019-08-13 2019-08-09 19.609 21,212 -2,491 0.00% 415,946
2019-08-12 2019-08-08 19.819 23,703 -944 0.00% 469,760
2019-08-09 2019-08-07 18.957 24,647 +3,091 0.00% 467,231
2019-08-08 2019-08-06 19.376 21,556 +344 0.00% 417,672
2019-07-30 2019-07-26 21.984 21,212 -628 0.00% 466,334
2019-07-29 2019-07-25 22.590 21,840 -11,508 0.00% 493,364
2019-07-26 2019-07-24 22.287 33,348 -4,208 0.00% 743,233
2019-07-25 2019-07-23 22.404 37,556 -14,943 0.00% 841,391
2019-07-24 2019-07-22 22.147 52,499 +4,638 0.00% 1,162,720
2019-07-23 2019-07-19 21.519 47,861 +6,011 0.00% 1,029,905
2019-07-22 2019-07-18 21.076 41,850 +11,336 0.00% 882,038
2019-07-19 2019-07-17 21.309 30,514 +1,632 0.00% 650,225
2019-07-18 2019-07-16 21.426 28,882 +3,865 0.00% 618,812
2019-07-17 2019-07-15 20.890 25,017 -44,400 0.00% 522,602
2019-07-16 2019-07-12 20.773 69,417 +4,981 0.01% 1,442,030
2019-07-15 2019-07-11 20.913 64,436 +4,466 0.01% 1,347,561
2019-07-12 2019-07-10 20.843 59,970 +5,668 0.01% 1,249,973
2019-07-11 2019-07-09 20.960 54,302 -1,288 0.00% 1,138,156
2019-07-10 2019-07-08 20.960 55,590 -4,380 0.01% 1,165,152
2019-07-09 2019-07-05 21.193 59,970 -72,053 0.01% 1,270,922
2019-07-08 2019-07-04 21.309 132,023 +106,531 0.01% 2,813,288
2019-07-05 2019-07-03 21.309 25,492 +3,692 0.00% 543,211
2019-07-04 2019-07-02 21.565 21,800 -52,361 0.00% 470,122
2019-07-03 2019-06-28 21.402 74,161 -20,954 0.01% 1,587,211
2019-07-02 2019-06-27 21.379 95,115 -13,311 0.01% 2,033,458
2019-06-28 2019-06-26 21.402 108,426 +56,680 0.01% 2,320,558
2019-06-27 2019-06-25 21.216 51,746 -62,215 0.00% 1,097,839
2019-06-26 2019-06-24 21.262 113,961 +86,591 0.01% 2,423,095
2019-06-25 2019-06-21 21.565 27,370 -178,006 0.00% 590,241
2019-06-24 2019-06-20 21.775 205,376 -1,975 0.02% 4,472,031
2019-06-21 2019-06-19 21.589 207,351 +29,113 0.02% 4,476,405
2019-06-20 2019-06-18 20.704 178,238 -632,109 0.02% 3,690,163
2019-06-19 2019-06-17 20.564 810,347 +33,150 0.07% 16,663,845
2019-06-18 2019-06-14 21.339 777,197 +66,556 0.07% 16,584,636
2019-06-17 2019-06-13 21.553 710,641 +81,067 0.07% 15,316,208
2019-06-14 2019-06-12 21.600 629,574 +74,063 0.06% 13,598,885
2019-06-13 2019-06-11 22.360 555,511 -23,818 0.05% 12,421,061
2019-06-12 2019-06-10 21.719 579,329 +142,481 0.05% 12,582,342
2019-06-11 2019-06-06 21.220 436,848 -40,393 0.04% 9,270,070
2019-06-10 2019-06-05 21.315 477,241 +69,345 0.04% 10,172,536
2019-06-06 2019-06-04 21.363 407,896 +98,751 0.04% 8,713,790
2019-06-05 2019-06-03 22.217 309,145 +13,313 0.03% 6,868,363
2019-06-04 2019-05-31 22.455 295,832 +4,297 0.03% 6,642,804
2019-06-03 2019-05-30 22.383 291,535 -61,172 0.03% 6,525,556
2019-05-31 2019-05-29 22.027 352,707 -50,302 0.03% 7,769,216
2019-05-30 2019-05-28 22.312 403,009 +142,313 0.04% 8,992,030
2019-05-29 2019-05-27 21.125 260,696 +28,985 0.02% 5,507,310
2019-05-28 2019-05-24 20.817 231,711 -3,961 0.02% 4,823,490
2019-05-27 2019-05-23 20.746 235,672 -72,631 0.02% 4,889,163
2019-05-24 2019-05-22 21.481 308,303 -42,887 0.03% 6,622,797
2019-05-23 2019-05-21 21.648 351,190 -72,716 0.03% 7,602,424
2019-05-22 2019-05-20 21.553 423,906 +2,528 0.04% 9,136,304
2019-05-21 2019-05-17 22.027 421,378 +7,331 0.04% 9,281,859
2019-05-20 2019-05-16 22.526 414,047 -39,265 0.04% 9,326,764
2019-05-17 2019-05-15 22.312 453,312 -86,981 0.04% 10,114,402
2019-05-16 2019-05-14 22.194 540,293 -429,403 0.05% 11,991,019
2019-05-15 2019-05-10 23.380 969,696 +123,355 0.09% 22,671,851
2019-05-14 2019-05-09 23.143 846,341 +103,048 0.08% 19,586,874
2019-05-10 2019-05-08 23.914 743,293 +26,289 0.07% 17,775,435
2019-05-09 2019-05-07 24.270 717,004 +31,092 0.07% 17,402,035
2019-05-08 2019-05-06 24.389 685,912 -130,686 0.06% 16,728,822
2019-05-07 2019-05-03 25.813 816,598 +11,797 0.08% 21,079,132
2019-05-06 2019-05-02 25.339 804,801 +28,816 0.08% 20,392,550
2019-05-03 2019-04-30 25.339 775,985 +7,499 0.07% 19,662,392
2019-05-02 2019-04-29 25.457 768,486 -3,117 0.07% 19,563,583
2019-04-30 2019-04-26 25.695 771,603 +19,548 0.07% 19,826,084
2019-04-29 2019-04-25 25.457 752,055 +723,407 0.07% 19,145,294
2019-04-26 2019-04-24 25.873 28,648 +3,033 0.00% 741,201
2019-04-25 2019-04-23 25.754 25,615 -337 0.00% 659,689
2019-04-24 2019-04-18 25.517 25,952 -36,989 0.00% 662,208
2019-04-23 2019-04-17 25.813 62,941 -6,657 0.01% 1,624,718
2019-04-18 2019-04-16 25.932 69,598 -18,200 0.01% 1,804,818
2019-04-17 2019-04-15 25.932 87,798 -320 0.01% 2,276,781
2019-04-16 2019-04-12 25.695 88,118 -225,324 0.01% 2,264,163
2019-04-15 2019-04-11 25.635 313,442 +28,479 0.03% 8,035,189
2019-04-12 2019-04-10 25.754 284,963 +235,672 0.03% 7,338,940
2019-04-11 2019-04-09 25.873 49,291 -127,905 0.00% 1,275,291
2019-04-10 2019-04-08 25.932 177,196 -74,417 0.02% 4,595,053
2019-04-09 2019-04-04 25.813 251,613 +137,257 0.02% 6,494,975
2019-04-08 2019-04-03 25.635 114,356 -590 0.01% 2,931,554
2019-04-04 2019-04-02 25.576 114,946 -23,491 0.01% 2,939,857
2019-04-03 2019-04-01 25.101 138,437 +82,236 0.01% 3,474,943
2019-04-02 2019-03-29 24.745 56,201 +25,025 0.01% 1,390,706
2019-04-01 2019-03-28 24.508 31,176 -9,521 0.00% 764,057
2019-03-29 2019-03-27 25.101 40,697 +3,202 0.00% 1,021,546
2019-03-28 2019-03-26 25.042 37,495 -13,566 0.00% 938,947
2019-03-27 2019-03-25 25.042 51,061 -3,741 0.00% 1,278,665
2019-03-26 2019-03-22 25.695 54,802 +26,879 0.01% 1,408,119
2019-03-25 2019-03-21 25.932 27,923 -19,296 0.00% 724,100
2019-03-22 2019-03-20 26.703 47,219 -52,240 0.00% 1,260,911
2019-03-21 2019-03-19 26.466 99,459 -249,876 0.01% 2,632,292
2019-03-20 2019-03-18 26.644 349,335 -144,666 0.03% 9,307,726
2019-03-19 2019-03-15 25.813 494,001 +471,121 0.05% 12,751,822
2019-03-18 2019-03-14 26.822 22,880 +758 0.00% 613,691
2019-03-15 2019-03-13 26.941 22,122 +337 0.00% 595,985
2019-03-14 2019-03-12 27.356 21,785 +46 0.00% 595,955
2019-03-13 2019-03-11 27.475 21,739 -168 0.00% 597,277
2019-03-12 2019-03-08 26.822 21,907 +168 0.00% 587,593
2019-03-11 2019-03-07 27.416 21,739 -1,685 0.00% 595,987
2019-03-08 2019-03-06 26.703 23,424 -7,920 0.00% 625,502
2019-03-07 2019-03-05 26.288 31,344 -28,985 0.00% 823,974
2019-03-06 2019-03-04 26.822 60,329 -108,402 0.01% 1,618,153
2019-03-05 2019-03-01 25.932 168,731 +22,834 0.02% 4,375,538
2019-03-04 2019-02-28 25.932 145,897 +48,112 0.01% 3,783,406
2019-03-01 2019-02-27 26.585 97,785 -4,128 0.01% 2,599,593
2019-02-28 2019-02-26 26.941 101,913 +15,250 0.01% 2,745,621
2019-02-27 2019-02-25 27.119 86,663 +13,650 0.01% 2,350,201
2019-02-26 2019-02-22 26.169 73,013 -2,454 0.01% 1,910,706
2019-02-25 2019-02-21 26.110 75,467 -29,991 0.01% 1,970,448
2019-02-22 2019-02-20 25.517 105,458 +30,501 0.01% 2,690,935
2019-02-21 2019-02-19 25.517 74,957 -19,126 0.01% 1,912,651
2019-02-20 2019-02-18 25.576 94,083 +19,632 0.01% 2,406,266
2019-02-19 2019-02-15 25.161 74,451 -1,348 0.01% 1,873,232
2019-02-18 2019-02-14 25.220 75,799 -17,105 0.01% 1,911,646
2019-02-15 2019-02-13 25.813 92,904 -39,601 0.01% 2,398,164
2019-02-14 2019-02-12 25.398 132,505 -16,936 0.01% 3,365,357
2019-02-12 2019-02-08 25.042 149,441 -17,442 0.01% 3,742,289
2019-02-11 2019-02-04 24.983 166,883 +16,599 0.02% 4,169,167
2019-02-08 2019-01-31 24.270 150,284 +26,036 0.01% 3,647,466
2019-02-01 2019-01-30 24.033 124,248 -238,991 0.01% 2,986,067
2019-01-31 2019-01-29 23.855 363,239 +31,512 0.03% 8,665,102
2019-01-30 2019-01-28 24.923 331,727 +14,661 0.03% 8,267,710
2019-01-29 2019-01-25 25.220 317,066 -842 0.03% 7,996,386
2019-01-28 2019-01-24 25.042 317,908 +8,594 0.03% 7,961,026
2019-01-25 2019-01-23 24.864 309,314 -168 0.03% 7,690,751
2019-01-24 2019-01-22 24.983 309,482 -14,240 0.03% 7,731,658
2019-01-23 2019-01-21 24.983 323,722 +20,306 0.03% 8,087,410
2019-01-22 2019-01-18 24.923 303,416 -11,206 0.03% 7,562,109
2019-01-21 2019-01-17 24.923 314,622 -9,437 0.03% 7,841,398
2019-01-18 2019-01-16 25.161 324,059 -17,610 0.03% 8,153,519
2019-01-17 2019-01-15 26.229 341,669 -18,537 0.03% 8,961,547
2019-01-16 2019-01-14 25.873 360,206 +96,897 0.03% 9,319,499
2019-01-15 2019-01-11 25.754 263,309 +7,827 0.02% 6,781,263
2019-01-14 2019-01-10 25.873 255,482 -13,987 0.02% 6,610,007
2019-01-11 2019-01-09 25.517 269,469 -15,756 0.03% 6,875,945
2019-01-10 2019-01-08 24.923 285,225 -36,400 0.03% 7,108,730
2019-01-09 2019-01-07 25.576 321,625 +4,719 0.03% 8,225,877
2019-01-08 2019-01-04 24.092 316,906 -11,038 0.03% 7,635,046
2019-01-07 2019-01-03 24.270 327,944 -12,723 0.03% 7,959,360
2019-01-04 2019-01-02 23.736 340,667 +9,521 0.03% 8,086,213
2019-01-03 2018-12-31 24.330 331,146 -27,216 0.03% 8,056,725
2019-01-02 2018-12-27 23.380 358,362 -162,403 0.03% 8,378,636
2018-12-28 2018-12-24 23.736 520,765 +64,458 0.05% 12,361,094
2018-12-27 2018-12-20 24.923 456,307 +16,514 0.04% 11,372,647
2018-12-21 2018-12-19 25.813 439,793 +2,275 0.04% 11,352,531
2018-12-20 2018-12-18 25.576 437,518 +31,475 0.04% 11,189,955
2018-12-19 2018-12-17 25.695 406,043 +21,655 0.04% 10,433,141
2018-12-18 2018-12-14 26.407 384,388 +2,106 0.04% 10,150,443
2018-12-17 2018-12-13 27.000 382,282 -1,938 0.04% 10,321,680
2018-12-14 2018-12-12 26.881 384,220 +6,235 0.04% 10,328,406
2018-12-13 2018-12-11 26.644 377,985 -39,770 0.04% 10,071,080
2018-12-12 2018-12-10 26.644 417,755 -41,539 0.04% 11,130,717
2018-12-11 2018-12-07 26.585 459,294 +20,066 0.04% 12,210,232
2018-12-10 2018-12-06 26.585 439,228 +198,779 0.04% 11,676,782
2018-12-07 2018-12-05 27.238 240,449 +19,295 0.02% 6,549,238
2018-12-06 2018-12-04 27.297 221,154 +19,632 0.02% 6,036,814
2018-12-05 2018-12-03 27.297 201,522 -191,545 0.02% 5,500,921
2018-12-04 2018-11-30 27.356 393,067 +262,972 0.04% 10,752,827
2018-12-03 2018-11-29 26.703 130,095 +16,177 0.01% 3,473,988
2018-11-30 2018-11-28 26.941 113,918 +2,444 0.01% 3,069,046
2018-11-29 2018-11-27 26.763 111,474 -20,728 0.01% 2,983,357
2018-11-28 2018-11-26 27.000 132,202 -22,666 0.01% 3,569,477
2018-11-27 2018-11-23 26.822 154,868 -13,565 0.01% 4,153,893
2018-11-26 2018-11-22 26.644 168,433 -40,276 0.02% 4,487,750
2018-11-23 2018-11-21 27.297 208,709 -6,319 0.02% 5,697,104
2018-11-22 2018-11-20 27.416 215,028 +9,437 0.02% 5,895,113
2018-11-21 2018-11-19 27.890 205,591 -9,522 0.02% 5,733,992
2018-11-20 2018-11-16 26.881 215,113 +16,431 0.02% 5,782,558
2018-11-19 2018-11-15 27.416 198,682 -30,417 0.02% 5,446,978
2018-11-16 2018-11-14 26.703 229,099 -927 0.02% 6,117,738
2018-11-15 2018-11-13 26.525 230,026 +6,572 0.02% 6,101,542
2018-11-14 2018-11-12 26.585 223,454 -11,965 0.02% 5,940,477
2018-11-13 2018-11-09 26.229 235,419 -15,166 0.02% 6,174,744
2018-11-12 2018-11-08 26.585 250,585 +120,911 0.02% 6,661,748
2018-11-09 2018-11-07 26.644 129,674 +5,055 0.01% 3,455,050
2018-11-08 2018-11-06 26.525 124,619 -16,514 0.01% 3,305,574
2018-11-07 2018-11-05 25.635 141,133 -6,825 0.01% 3,617,991
2018-11-06 2018-11-02 25.991 147,958 +39,433 0.01% 3,845,632
2018-11-05 2018-11-01 25.457 108,525 -18,537 0.01% 2,762,754
2018-11-02 2018-10-31 25.279 127,062 +5,729 0.01% 3,212,036
2018-11-01 2018-10-30 24.864 121,333 -41,960 0.01% 3,016,811
2018-10-31 2018-10-29 24.092 163,293 +1,179 0.02% 3,934,130
2018-10-30 2018-10-26 24.627 162,114 -6,235 0.02% 3,992,305
2018-10-29 2018-10-25 24.686 168,349 +2,191 0.02% 4,155,842
2018-10-26 2018-10-24 25.101 166,158 +12,639 0.02% 4,170,775
2018-10-25 2018-10-23 25.517 153,519 +758 0.01% 3,917,290
2018-10-24 2018-10-22 25.873 152,761 -10,532 0.01% 3,952,338
2018-10-23 2018-10-19 25.161 163,293 +12,301 0.02% 4,108,550
2018-10-22 2018-10-18 25.042 150,992 -7,920 0.01% 3,781,129
2018-10-19 2018-10-16 25.220 158,912 -14,492 0.01% 4,007,751
2018-10-18 2018-10-15 25.576 173,404 -4,719 0.02% 4,434,979
2018-10-16 2018-10-12 25.042 178,123 +2,191 0.02% 4,460,542
2018-10-15 2018-10-11 24.627 175,932 -6,488 0.02% 4,332,595
2018-10-12 2018-10-10 26.407 182,420 -10,701 0.02% 4,817,122
2018-10-11 2018-10-09 25.813 193,121 +14,155 0.02% 4,985,100
2018-10-10 2018-10-08 26.051 178,966 -674 0.02% 4,662,192
2018-10-09 2018-10-05 26.941 179,640 +31,766 0.02% 4,839,651
2018-10-08 2018-10-04 27.890 147,874 -4,719 0.01% 4,124,248
2018-10-05 2018-10-03 28.602 152,593 +14,324 0.01% 4,364,523
2018-10-04 2018-10-02 28.840 138,269 +13,735 0.01% 3,987,643
2018-10-03 2018-09-28 28.484 124,534 -3,455 0.01% 3,547,189
2018-10-02 2018-09-27 28.128 127,989 -22,750 0.01% 3,600,030
2018-09-28 2018-09-26 27.119 150,739 +13,229 0.01% 4,087,869
2018-09-27 2018-09-24 27.890 137,510 -6,909 0.01% 3,835,194
2018-09-26 2018-09-21 28.424 144,419 +23,592 0.01% 4,105,017
2018-09-24 2018-09-20 27.356 120,827 +18,790 0.01% 3,305,370
2018-09-21 2018-09-19 27.950 102,037 -35,557 0.01% 2,851,896
2018-09-20 2018-09-18 27.416 137,594 -29,407 0.01% 3,772,217
2018-09-19 2018-09-17 28.958 167,001 +10,027 0.02% 4,836,086
2018-09-18 2018-09-14 29.611 156,974 +84,174 0.01% 4,648,185
2018-09-17 2018-09-13 29.611 72,800 -69,850 0.01% 2,155,694
2018-09-12 2018-09-10 29.314 142,650 -11,206 0.01% 4,181,710
2018-09-11 2018-09-07 29.671 153,856 +4,044 0.01% 4,564,987
2018-09-10 2018-09-06 29.671 149,812 -1,011 0.01% 4,445,000
2018-09-07 2018-09-05 29.671 150,823 +8,173 0.01% 4,474,997
2018-09-04 2018-08-31 28.840 142,650 -3,539 0.01% 4,113,990
2018-09-03 2018-08-30 29.552 146,189 -12,049 0.01% 4,320,154
2018-08-31 2018-08-29 30.145 158,238 +1,517 0.01% 4,770,124
2018-08-30 2018-08-28 29.967 156,721 +50,252 0.01% 4,696,493
2018-08-29 2018-08-27 29.849 106,469 -3,792 0.01% 3,177,944
2018-08-28 2018-08-24 29.552 110,261 -4,381 0.01% 3,258,415
2018-08-27 2018-08-23 29.552 114,642 -8,679 0.01% 3,387,882
2018-08-24 2018-08-22 29.374 123,321 +4,718 0.01% 3,622,408
2018-08-23 2018-08-21 29.255 118,603 -74,518 0.01% 3,469,746
2018-08-22 2018-08-20 28.543 193,121 -23,340 0.02% 5,512,260
2018-08-21 2018-08-17 28.187 216,461 +44,995 0.02% 6,101,385
2018-08-20 2018-08-16 28.068 171,466 +29,322 0.02% 4,812,761
2018-08-17 2018-08-15 27.890 142,144 -108,947 0.01% 3,964,437
2018-08-16 2018-08-14 28.484 251,091 +141,791 0.02% 7,152,000
2018-08-14 2018-08-10 28.068 109,300 -1,686 0.01% 3,067,866
2018-08-13 2018-08-09 28.187 110,986 -82,388 0.01% 3,128,362
2018-08-10 2018-08-08 27.712 193,374 +33,198 0.02% 5,358,832
2018-08-09 2018-08-07 27.416 160,176 +39,602 0.01% 4,391,315
2018-08-08 2018-08-06 26.881 120,574 -3,371 0.01% 3,241,209
2018-08-07 2018-08-03 27.060 123,945 +1,517 0.01% 3,353,891
2018-08-06 2018-08-02 27.238 122,428 -13,734 0.01% 3,334,637
2018-08-03 2018-08-01 27.831 136,162 -6,067 0.01% 3,789,517
2018-08-02 2018-07-31 27.772 142,229 +6,825 0.01% 3,949,928
2018-08-01 2018-07-30 27.653 135,404 -253 0.01% 3,744,317
2018-07-31 2018-07-27 28.365 135,657 -35,388 0.01% 3,847,913
2018-07-30 2018-07-26 28.365 171,045 +16,599 0.02% 4,851,694
2018-07-27 2018-07-25 28.068 154,446 +9,858 0.01% 4,335,038
2018-07-26 2018-07-24 27.772 144,588 +5,730 0.01% 4,015,441
2018-07-25 2018-07-23 27.534 138,858 -1,433 0.01% 3,823,350
2018-07-24 2018-07-20 27.653 140,291 +4,382 0.01% 3,879,456
2018-07-23 2018-07-19 27.594 135,909 +4,550 0.01% 3,750,216
2018-07-20 2018-07-18 28.128 131,359 -6,741 0.01% 3,694,820
2018-07-19 2018-07-17 27.178 138,100 +16,767 0.01% 3,753,309
2018-07-18 2018-07-16 27.772 121,333 -40,528 0.01% 3,369,612
2018-07-17 2018-07-13 27.772 161,861 +13,481 0.02% 4,495,140
2018-07-16 2018-07-12 27.475 148,380 +12,639 0.01% 4,076,726
2018-07-13 2018-07-11 27.238 135,741 -38,675 0.01% 3,697,250
2018-07-12 2018-07-10 27.831 174,416 +67,155 0.02% 4,854,162
2018-07-11 2018-07-09 27.712 107,261 -590 0.01% 2,972,445
2018-07-10 2018-07-06 27.356 107,851 -9,690 0.01% 2,950,396
2018-07-06 2018-07-04 27.119 117,541 -4,297 0.01% 3,187,577
2018-07-05 2018-07-03 28.424 121,838 +1,517 0.01% 3,463,167
2018-07-04 2018-06-29 28.365 120,321 -105,745 0.01% 3,412,907
2018-07-03 2018-06-28 27.060 226,066 +4,887 0.02% 6,117,236
2018-06-29 2018-06-27 27.000 221,179 -26,626 0.02% 5,971,871
2018-06-28 2018-06-26 27.534 247,805 +44,320 0.02% 6,823,123
2018-06-27 2018-06-25 28.543 203,485 +68,165 0.02% 5,808,080
2018-06-26 2018-06-22 28.840 135,320 -1,263 0.01% 3,902,594
2018-06-25 2018-06-21 27.238 136,583 +8,088 0.01% 3,720,184
2018-06-22 2018-06-20 27.890 128,495 -263,477 0.01% 3,583,763
2018-06-21 2018-06-19 27.594 391,972 +198,261 0.04% 10,815,912
2018-06-20 2018-06-15 28.721 193,711 +39,181 0.02% 5,563,586
2018-06-19 2018-06-14 29.611 154,530 -224,044 0.01% 4,575,815
2018-06-15 2018-06-13 29.730 378,574 +3,117 0.04% 11,254,952
2018-06-14 2018-06-12 29.374 375,457 -331,221 0.04% 11,028,604
2018-06-13 2018-06-11 29.196 706,678 -75,411 0.07% 20,632,023
2018-06-12 2018-06-08 29.730 782,089 -290,609 0.07% 23,251,397
2018-06-11 2018-06-07 29.789 1,072,698 +205,339 0.10% 31,954,817
2018-06-08 2018-06-06 30.781 867,359 -29,744 0.08% 26,698,047
2018-06-07 2018-06-05 30.360 897,103 +13,437 0.08% 27,236,063
2018-06-06 2018-06-04 30.059 883,666 +163,010 0.08% 26,562,491
2018-06-05 2018-06-01 29.819 720,656 +179,312 0.22% 21,489,204
2018-06-04 2018-05-31 30.059 541,344 +479,383 0.17% 16,272,489
2018-05-31 2018-05-29 29.939 61,961 +583 0.02% 1,855,062
2018-05-30 2018-05-28 31.322 61,378 -283 0.02% 1,922,477
2018-05-29 2018-05-25 30.721 61,661 -104,210 0.02% 1,894,271
2018-05-28 2018-05-24 30.059 165,871 +13,722 0.05% 4,985,987
2018-05-25 2018-05-23 29.999 152,149 +52,064 0.05% 4,564,364
2018-05-24 2018-05-21 30.721 100,085 +29,857 0.03% 3,074,684
2018-05-23 2018-05-18 31.322 70,228 -78,477 0.02% 2,199,676
2018-05-21 2018-05-17 30.901 148,705 +93,481 0.05% 4,595,146
2018-05-18 2018-05-16 30.600 55,224 +3,410 0.02% 1,689,882
2018-05-17 2018-05-15 30.600 51,814 +10,646 0.02% 1,585,534
2018-05-16 2018-05-14 30.240 41,168 +8,150 0.01% 1,244,911
2018-05-15 2018-05-11 30.721 33,018 -79,426 0.01% 1,014,337
2018-05-14 2018-05-10 30.781 112,444 +80,008 0.03% 3,461,122
2018-05-11 2018-05-09 30.120 32,436 +5,489 0.01% 976,957
2018-05-10 2018-05-08 30.059 26,947 -51,315 0.01% 810,011
2018-05-09 2018-05-07 29.939 78,262 +2,828 0.02% 2,343,101
2018-05-08 2018-05-04 29.939 75,434 +6,986 0.02% 2,258,433
2018-05-07 2018-05-03 30.540 68,448 -39,505 0.02% 2,090,428
2018-05-04 2018-05-02 31.081 107,953 -20,376 0.03% 3,355,335
2018-05-03 2018-04-30 31.683 128,329 -24,119 0.04% 4,065,801
2018-05-02 2018-04-27 31.502 152,448 +72,357 0.05% 4,802,459
2018-04-30 2018-04-26 31.382 80,091 -73,521 0.02% 2,513,419
2018-04-27 2018-04-25 31.863 153,612 -130,658 0.05% 4,894,537
2018-04-26 2018-04-24 31.202 284,270 +81,671 0.09% 8,869,702
2018-04-25 2018-04-23 30.240 202,599 -665 0.06% 6,126,549
2018-04-24 2018-04-20 29.939 203,264 +122,507 0.06% 6,085,559
2018-04-23 2018-04-19 31.142 80,757 +27,612 0.02% 2,514,899
2018-04-20 2018-04-18 30.841 53,145 +46,076 0.02% 1,639,043
2018-04-18 2018-04-16 29.939 7,069 -13,775 0.00% 211,640
2018-04-17 2018-04-13 30.059 20,844 -45,160 0.01% 626,559
2018-04-16 2018-04-12 30.059 66,004 +3,077 0.02% 1,984,042
2018-04-13 2018-04-11 30.059 62,927 +38,159 0.02% 1,891,549
2018-04-12 2018-04-10 30.600 24,768 -4,818 0.01% 757,913
2018-04-11 2018-04-09 30.300 29,586 -16,780 0.01% 896,453
2018-04-10 2018-04-06 31.142 46,366 -111,766 0.01% 1,443,910
2018-04-09 2018-04-04 30.661 158,132 +50,998 0.05% 4,848,424
2018-04-06 2018-04-03 31.202 107,134 -41,142 0.03% 3,342,761
2018-04-04 2018-03-29 31.202 148,276 +84,862 0.05% 4,626,461
2018-04-03 2018-03-28 32.464 63,414 +45,511 0.02% 2,058,683
2018-03-29 2018-03-27 31.623 17,903 -1,247 0.01% 566,138
2018-03-28 2018-03-26 31.202 19,150 -44,025 0.01% 597,512
2018-03-27 2018-03-23 30.540 63,175 -1,663 0.02% 1,929,388
2018-03-26 2018-03-22 31.743 64,838 -12,891 0.02% 2,058,137
2018-03-23 2018-03-21 32.524 77,729 +166 0.02% 2,528,081
2018-03-22 2018-03-20 32.645 77,563 -11,477 0.02% 2,532,008
2018-03-21 2018-03-19 33.546 89,040 +37,841 0.03% 2,986,964
2018-03-20 2018-03-16 33.306 51,199 -9,231 0.02% 1,705,226
2018-03-19 2018-03-15 31.021 60,430 -12,559 0.02% 1,874,619
2018-03-16 2018-03-14 31.262 72,989 -665 0.02% 2,281,768
2018-03-15 2018-03-13 31.863 73,654 +1,331 0.02% 2,346,837
2018-03-14 2018-03-12 31.863 72,323 -32,436 0.02% 2,304,427
2018-03-13 2018-03-09 31.442 104,759 +33,766 0.03% 3,293,849
2018-03-12 2018-03-08 31.863 70,993 -40,490 0.02% 2,262,049
2018-03-09 2018-03-07 31.142 111,483 +32,186 0.03% 3,471,755
2018-03-08 2018-03-06 31.863 79,297 +9,801 0.02% 2,526,639
2018-03-07 2018-03-05 30.721 69,496 -47,846 0.02% 2,134,968
2018-03-06 2018-03-02 31.863 117,342 +34,286 0.04% 3,738,867
2018-03-05 2018-03-01 32.705 83,056 -24,947 0.03% 2,716,318
2018-03-02 2018-02-28 32.224 108,003 -42,000 0.03% 3,480,257
2018-03-01 2018-02-27 31.502 150,003 -21,291 0.05% 4,725,436
2018-02-28 2018-02-26 31.923 171,294 +45,493 0.05% 5,468,237
2018-02-27 2018-02-23 31.562 125,801 +34,266 0.04% 3,970,581
2018-02-26 2018-02-22 30.059 91,535 +3,326 0.03% 2,751,489
2018-02-23 2018-02-21 30.721 88,209 -81,754 0.03% 2,709,845
2018-02-22 2018-02-20 29.819 169,963 -1,082 0.05% 5,068,118
2018-02-21 2018-02-15 30.721 171,045 +11,894 0.05% 5,254,627
2018-02-20 2018-02-13 28.917 159,151 -333 0.05% 4,602,196
2018-02-14 2018-02-12 28.256 159,484 +4,325 0.05% 4,506,357
2018-02-13 2018-02-09 28.196 155,159 +40,253 0.05% 4,374,823
2018-02-12 2018-02-08 29.098 114,906 +11,893 0.04% 3,343,480
2018-02-09 2018-02-07 30.540 103,013 +84 0.03% 3,146,056
2018-02-08 2018-02-06 30.841 102,929 -10,563 0.03% 3,174,430
2018-02-07 2018-02-05 32.945 113,492 +6,903 0.03% 3,739,009
2018-02-06 2018-02-02 33.847 106,589 -57,636 0.03% 3,607,708
2018-02-05 2018-02-01 34.268 164,225 -30,689 0.05% 5,627,620
2018-02-02 2018-01-31 34.027 194,914 -76,515 0.06% 6,632,391
2018-02-01 2018-01-30 33.606 271,429 -26,863 0.08% 9,121,761
2018-01-31 2018-01-29 33.366 298,292 +159,600 0.09% 9,952,799
2018-01-30 2018-01-26 34.027 138,692 +46,574 0.04% 4,719,310
2018-01-29 2018-01-25 34.328 92,118 +26,199 0.03% 3,162,214
2018-01-26 2018-01-24 34.448 65,919 +83 0.02% 2,270,784
2018-01-25 2018-01-23 33.847 65,836 +27,695 0.02% 2,228,345
2018-01-24 2018-01-22 33.967 38,141 -26,923 0.01% 1,295,541
2018-01-23 2018-01-19 33.366 65,064 -5,489 0.02% 2,170,923
2018-01-22 2018-01-18 32.404 70,553 +9,661 0.02% 2,286,204
2018-01-19 2018-01-17 32.464 60,892 +711 0.02% 1,976,809
2018-01-18 2018-01-16 33.186 60,181 +14,388 0.02% 1,997,143
2018-01-17 2018-01-15 31.803 45,793 +84 0.01% 1,456,349
2018-01-16 2018-01-12 33.186 45,709 -11,063 0.01% 1,516,881
2018-01-15 2018-01-11 32.765 56,772 +582 0.02% 1,860,122
2018-01-12 2018-01-10 33.125 56,190 -12,558 0.02% 1,861,321
2018-01-11 2018-01-09 33.486 68,748 -194,564 0.02% 2,302,109
2018-01-10 2018-01-08 33.787 263,312 +40,670 0.08% 8,896,468
2018-01-09 2018-01-05 33.787 222,642 +4,990 0.07% 7,522,359
2018-01-08 2018-01-04 34.989 217,652 -2,994 0.07% 7,615,463
2018-01-05 2018-01-03 34.749 220,646 +1,580 0.07% 7,667,160
2018-01-04 2018-01-02 35.290 219,066 -31,719 0.07% 7,730,787
2018-01-03 2017-12-29 43.165 250,785 -1,580 0.08% 10,825,218
2018-01-02 2017-12-28 42.805 252,365 -34,432 0.08% 10,802,388
2017-12-29 2017-12-27 41.602 286,797 -14,689 0.09% 11,931,398
2017-12-28 2017-12-22 38.115 301,486 -4,408 0.09% 11,491,244
2017-12-27 2017-12-21 36.071 305,894 -230,656 0.09% 11,033,997
2017-12-22 2017-12-20 32.825 536,550 -129,244 0.16% 17,612,195
2017-12-21 2017-12-19 30.661 665,794 +414,646 0.20% 20,413,652
2017-12-20 2017-12-18 28.015 251,148 +19,960 0.08% 7,036,007
2017-12-19 2017-12-15 25.370 231,188 -115,459 0.07% 5,865,275
2017-12-18 2017-12-14 25.190 346,647 +78,179 0.11% 8,731,968
2017-12-15 2017-12-13 25.490 268,468 +22,455 0.08% 6,843,354
2017-12-14 2017-12-12 25.370 246,013 -249 0.08% 6,241,388
2017-12-13 2017-12-11 25.130 246,262 -8,317 0.08% 6,188,485
2017-12-12 2017-12-08 25.250 254,579 +10,812 0.08% 6,428,098
2017-12-11 2017-12-07 25.190 243,767 -3,909 0.07% 6,140,441
2017-12-08 2017-12-06 25.009 247,676 -166 0.08% 6,194,238
2017-12-07 2017-12-05 25.250 247,842 -48,321 0.08% 6,257,990
2017-12-06 2017-12-04 25.250 296,163 -75,351 0.09% 7,478,091
2017-12-05 2017-12-01 24.769 371,514 +122,424 0.11% 9,202,017
2017-12-04 2017-11-30 24.769 249,090 +23,786 0.08% 6,169,702
2017-12-01 2017-11-29 24.769 225,304 +582 0.07% 5,580,547
2017-11-30 2017-11-28 24.829 224,722 +5,323 0.07% 5,579,641
2017-11-29 2017-11-27 24.829 219,399 +41,585 0.07% 5,447,476
2017-11-28 2017-11-24 24.589 177,814 +59,997 0.05% 4,372,199
2017-11-27 2017-11-23 24.589 117,817 +8,733 0.04% 2,896,956
2017-11-24 2017-11-22 24.709 109,084 +33,351 0.03% 2,695,340
2017-11-23 2017-11-21 24.468 75,733 +37,675 0.02% 1,853,063
2017-11-22 2017-11-20 24.589 38,058 +333 0.01% 935,793
2017-11-20 2017-11-16 24.889 37,725 +1,497 0.01% 938,945
2017-11-17 2017-11-15 24.889 36,228 -54,804 0.01% 901,686
2017-11-16 2017-11-14 25.070 91,032 -1,414 0.03% 2,282,132
2017-11-15 2017-11-13 25.611 92,446 +2,246 0.03% 2,367,600
2017-11-14 2017-11-10 25.490 90,200 +61,374 0.03% 2,299,233
2017-11-13 2017-11-09 25.791 28,826 -250 0.01% 743,451
2017-11-10 2017-11-08 25.551 29,076 +1,165 0.01% 742,907
2017-11-02 2017-10-31 24.649 27,911 -583 0.01% 687,971
2017-11-01 2017-10-30 24.528 28,494 +583 0.01% 698,915
2017-10-30 2017-10-26 24.408 27,911 -291,090 0.01% 681,259
2017-10-27 2017-10-25 24.889 319,001 +186,505 0.10% 7,939,681
2017-10-26 2017-10-24 24.769 132,496 -1,331 0.04% 3,281,789
2017-10-25 2017-10-23 24.228 133,827 -600,269 0.04% 3,242,347
2017-10-24 2017-10-20 24.288 734,096 +665,682 0.23% 17,829,734
2017-10-23 2017-10-19 23.783 68,414 +4,823 0.02% 1,627,091
2017-10-20 2017-10-18 24.348 63,591 +250 0.02% 1,548,322
2017-10-19 2017-10-17 24.408 63,341 +9,731 0.02% 1,546,043
2017-10-18 2017-10-16 24.649 53,610 +7,901 0.02% 1,321,418
2017-10-17 2017-10-13 24.528 45,709 +1,663 0.01% 1,121,173
2017-10-16 2017-10-12 24.288 44,046 +1,497 0.01% 1,069,790
2017-10-13 2017-10-11 24.228 42,549 +83 0.01% 1,030,873
2017-10-12 2017-10-10 24.589 42,466 +3,077 0.01% 1,044,180
2017-10-11 2017-10-09 24.408 39,389 +18,131 0.01% 961,417
2017-10-06 2017-10-03 23.759 21,258 -83 0.01% 505,068
2017-10-03 2017-09-28 23.326 21,341 +83 0.01% 497,803
2017-09-21 2017-09-19 23.446 21,258 -915 0.01% 498,423
2017-09-20 2017-09-18 23.711 22,173 +915 0.01% 525,741
2017-09-19 2017-09-15 22.749 21,258 -5,489 0.01% 483,598
2017-09-18 2017-09-14 22.653 26,747 -333 0.01% 605,894
2017-09-15 2017-09-13 22.941 27,080 -1,663 0.01% 621,252
2017-09-14 2017-09-12 22.821 28,743 -2,079 0.01% 655,947
2017-09-13 2017-09-11 22.557 30,822 -998 0.01% 695,239
2017-09-12 2017-09-08 22.388 31,820 -56,785 0.01% 712,394
2017-09-11 2017-09-07 22.316 88,605 -13,557 0.03% 1,977,319
2017-09-08 2017-09-06 22.244 102,162 -3,576 0.03% 2,272,489
2017-09-07 2017-09-05 22.533 105,738 -8,733 0.03% 2,382,546
2017-09-06 2017-09-04 22.244 114,471 +28,943 0.04% 2,546,290
2017-09-05 2017-09-01 21.835 85,528 -30,440 0.03% 1,867,518
2017-09-04 2017-08-31 22.364 115,968 +2,412 0.04% 2,593,533
2017-09-01 2017-08-30 22.124 113,556 -55,947 0.03% 2,512,283
2017-08-31 2017-08-29 21.859 169,503 +9,231 0.05% 3,705,202
2017-08-30 2017-08-28 21.643 160,272 +5,739 0.05% 3,468,732
2017-08-29 2017-08-25 22.220 154,533 +1,164 0.05% 3,433,712
2017-08-28 2017-08-24 21.643 153,369 +250 0.05% 3,319,332
2017-08-25 2017-08-22 22.965 153,119 +2,245 0.05% 3,516,439
2017-08-24 2017-08-21 22.869 150,874 +416 0.05% 3,450,369
2017-08-22 2017-08-18 23.086 150,458 +167 0.05% 3,473,419
2017-08-21 2017-08-17 23.350 150,291 +83 0.05% 3,509,319
2017-08-18 2017-08-16 23.470 150,208 -83 0.05% 3,525,442
2017-08-17 2017-08-15 23.494 150,291 -8,068 0.05% 3,531,004
2017-08-16 2017-08-14 23.999 158,359 -832 0.05% 3,800,528
2017-08-15 2017-08-11 23.975 159,191 -2,079 0.05% 3,816,667
2017-08-14 2017-08-10 24.228 161,270 +4,658 0.05% 3,907,233
2017-08-11 2017-08-09 24.589 156,612 +2,661 0.05% 3,850,871
2017-08-10 2017-08-08 24.949 153,951 +832 0.05% 3,840,973
2017-08-09 2017-08-07 24.649 153,119 -31,710 0.05% 3,774,189
2017-08-07 2017-08-03 24.589 184,829 -4,668 0.06% 4,544,688
2017-08-04 2017-08-02 24.889 189,497 -39,932 0.06% 4,716,429
2017-08-03 2017-08-01 24.709 229,429 +6,737 0.07% 5,668,926
2017-08-02 2017-07-31 24.589 222,692 +49,735 0.07% 5,475,686
2017-08-01 2017-07-28 24.709 172,957 +24,950 0.05% 4,273,568
2017-07-31 2017-07-27 25.190 148,007 +30,190 0.05% 3,728,266
2017-07-28 2017-07-26 24.889 117,817 +19,379 0.04% 2,932,371
2017-07-27 2017-07-25 25.430 98,438 +10,562 0.03% 2,503,305
2017-07-26 2017-07-24 25.490 87,876 -36,760 0.03% 2,239,994
2017-07-25 2017-07-21 25.971 124,636 +5,489 0.04% 3,236,964
2017-07-24 2017-07-20 25.130 119,147 +3,825 0.04% 2,994,126
2017-07-21 2017-07-19 25.310 115,322 +749 0.04% 2,918,804
2017-07-19 2017-07-17 25.190 114,573 +2,495 0.04% 2,886,071
2017-07-18 2017-07-14 25.370 112,078 -36,428 0.03% 2,843,436
2017-07-17 2017-07-13 25.551 148,506 -461,918 0.05% 3,794,404
2017-07-14 2017-07-12 25.009 610,424 +416 0.19% 15,266,363
2017-07-13 2017-07-11 24.769 610,008 -253,082 0.19% 15,109,267
2017-07-12 2017-07-10 24.829 863,090 -349,891 0.26% 21,429,734
2017-07-11 2017-07-07 24.769 1,212,981 +376,920 0.37% 30,044,284
2017-07-10 2017-07-06 25.430 836,061 +646,220 0.26% 21,261,259
2017-07-07 2017-07-05 25.551 189,841 +165,340 0.06% 4,850,534
2017-07-06 2017-07-04 25.851 24,501 +332 0.01% 633,378
2017-07-05 2017-07-03 25.430 24,169 -15,186 0.01% 614,624
2017-07-04 2017-06-30 25.731 39,355 -1,248 0.01% 1,012,638
2017-07-03 2017-06-29 25.911 40,603 -145,911 0.01% 1,052,073
2017-06-30 2017-06-28 25.731 186,514 +166,919 0.06% 4,799,167
2017-06-28 2017-06-26 26.933 19,595 -234,668 0.01% 527,757
2017-06-27 2017-06-23 26.813 254,263 -34,931 0.08% 6,817,555
2017-06-26 2017-06-22 26.873 289,194 +171,843 0.09% 7,771,546
2017-06-23 2017-06-21 27.053 117,351 +95,810 0.04% 3,174,753
2017-06-22 2017-06-20 26.332 21,541 +9,897 0.01% 567,219
2017-06-21 2017-06-19 26.669 11,644 +11,644 0.00% 310,534
2017-06-19 2017-06-15 25.999 0 -50,111
2017-06-16 2017-06-14 26.304 50,111 -2,710 0.02% 1,318,105
2017-06-15 2017-06-13 26.608 52,821 -420,587 0.02% 1,405,469
2017-06-14 2017-06-12 26.365 473,408 +412,559 0.15% 12,481,214
2017-06-13 2017-06-09 26.791 60,849 +16,998 0.02% 1,630,195
2017-06-12 2017-06-08 26.547 43,851 +4,435 0.01% 1,164,124
2017-06-09 2017-06-07 27.217 39,416 +3,859 0.01% 1,072,787
2017-06-08 2017-06-06 26.547 35,557 +7,965 0.01% 943,941
2017-06-07 2017-06-05 26.730 27,592 -35,577 0.01% 737,532
2017-06-06 2017-06-02 27.278 63,169 +1,642 0.02% 1,723,119
2017-06-05 2017-06-01 27.339 61,527 +4,435 0.02% 1,682,075
2017-06-02 2017-05-31 27.704 57,092 +8,376 0.02% 1,581,685
2017-06-01 2017-05-29 27.217 48,716 +4,270 0.02% 1,325,905
2017-05-31 2017-05-26 27.400 44,446 -7,071 0.01% 1,217,807
2017-05-29 2017-05-25 27.948 51,517 +2,464 0.02% 1,439,781
2017-05-26 2017-05-24 27.339 49,053 +3,120 0.02% 1,341,051
2017-05-25 2017-05-23 27.095 45,933 -25,693 0.01% 1,244,567
2017-05-24 2017-05-22 27.217 71,626 +985 0.02% 1,949,448
2017-05-23 2017-05-19 27.217 70,641 +5,913 0.02% 1,922,639
2017-05-22 2017-05-18 26.913 64,728 +32,518 0.02% 1,741,999
2017-05-19 2017-05-17 27.643 32,210 +2,135 0.01% 890,389
2017-05-18 2017-05-16 27.400 30,075 +575 0.01% 824,046
2017-05-16 2017-05-12 27.461 29,500 +2,381 0.01% 810,087
2017-05-15 2017-05-11 27.278 27,119 +2,053 0.01% 739,750
2017-05-12 2017-05-10 28.191 25,066 -985 0.01% 706,642
2017-05-11 2017-05-09 27.765 26,051 -71,690 0.01% 723,307
2017-05-10 2017-05-08 27.765 97,741 -2,709 0.03% 2,713,782
2017-05-09 2017-05-05 27.948 100,450 +82 0.03% 2,807,346
2017-05-08 2017-05-04 28.130 100,368 +38,677 0.03% 2,823,388
2017-05-04 2017-04-28 28.252 61,691 +5,174 0.02% 1,742,903
2017-05-02 2017-04-27 28.252 56,517 +8,129 0.02% 1,596,726
2017-04-28 2017-04-26 27.339 48,388 +15,931 0.02% 1,322,871
2017-04-27 2017-04-25 27.521 32,457 -15,007 0.01% 893,265
2017-04-26 2017-04-24 27.765 47,464 +1,150 0.01% 1,317,839
2017-04-25 2017-04-21 27.826 46,314 -15,685 0.01% 1,288,730
2017-04-24 2017-04-20 28.009 61,999 -80,886 0.02% 1,736,504
2017-04-21 2017-04-19 27.948 142,885 +47,546 0.04% 3,993,307
2017-04-20 2017-04-18 27.339 95,339 +52,556 0.03% 2,606,455
2017-04-19 2017-04-13 28.252 42,783 -4,599 0.01% 1,208,711
2017-04-18 2017-04-12 28.313 47,382 -80,393 0.01% 1,341,528
2017-04-12 2017-04-10 28.922 127,775 -115,207 0.04% 3,695,497
2017-04-11 2017-04-07 28.130 242,982 -13,057 0.08% 6,835,171
2017-04-10 2017-04-06 27.765 256,039 +197,740 0.08% 7,108,931
2017-04-07 2017-04-05 25.877 58,299 +56,164 0.02% 1,508,632
2017-04-06 2017-04-03 25.208 2,135 -17,491 0.00% 53,818
2017-04-05 2017-03-31 24.234 19,626 +8,212 0.01% 475,607
2017-04-03 2017-03-30 24.538 11,414 +9,361 0.00% 280,076
2017-03-31 2017-03-29 24.355 2,053 +411 0.00% 50,001
2017-03-30 2017-03-28 24.538 1,642 -165 0.00% 40,291
2017-03-29 2017-03-27 24.112 1,807 -67,073 0.00% 43,570
2017-03-28 2017-03-24 24.842 68,880 +29,562 0.02% 1,711,144
2017-03-24 2017-03-22 24.477 39,318 -82 0.01% 962,389
2017-03-23 2017-03-21 24.964 39,400 -72,280 0.01% 983,588
2017-03-22 2017-03-20 24.782 111,680 +90,412 0.03% 2,767,599
2017-03-21 2017-03-17 23.941 21,268 -37,200 0.01% 509,183
2017-03-20 2017-03-16 22.504 58,468 +15,520 0.02% 1,315,781
2017-03-17 2017-03-15 22.090 42,948 +4,106 0.01% 948,732
2017-03-16 2017-03-14 21.920 38,842 +8,048 0.01% 851,407
2017-03-15 2017-03-13 21.627 30,794 +82 0.01% 665,997
2017-03-14 2017-03-10 21.774 30,712 +16,424 0.01% 668,712
2017-03-13 2017-03-09 21.895 14,288 -152,187 0.00% 312,842
2017-03-10 2017-03-08 21.920 166,475 +153,989 0.05% 3,649,092
2017-03-08 2017-03-06 21.895 12,486 -26,031 0.00% 273,386
2017-03-07 2017-03-03 21.627 38,517 +10,164 0.01% 833,026
2017-03-06 2017-03-02 21.920 28,353 +22,605 0.01% 621,491
2017-03-02 2017-02-28 22.431 5,748 +82 0.00% 128,935
2017-03-01 2017-02-27 22.212 5,666 +82 0.00% 125,853
2017-02-28 2017-02-24 22.139 5,584 +82 0.00% 123,624
2017-02-15 2017-02-13 22.918 5,502 +82 0.00% 126,097
2017-02-13 2017-02-09 22.650 5,420 +82 0.00% 122,765
2017-02-06 2017-02-02 21.676 5,338 +82 0.00% 115,708
2017-01-26 2017-01-24 21.457 5,256 -492 0.00% 112,778
2017-01-25 2017-01-23 21.408 5,748 +82 0.00% 123,055
2017-01-24 2017-01-20 21.481 5,666 -657 0.00% 121,713
2017-01-20 2017-01-18 21.701 6,323 -821 0.00% 137,213
2017-01-19 2017-01-17 21.603 7,144 +2,463 0.00% 154,333
2017-01-18 2017-01-16 21.530 4,681 +4,517 0.00% 100,782
2017-01-17 2017-01-13 21.749 164 +164 0.00% 3,567
2017-01-16 2017-01-12 21.676 0 -2,628
2017-01-13 2017-01-11 21.530 2,628 -11,578 0.00% 56,581
2017-01-12 2017-01-10 21.652 14,206 -2,135 0.00% 307,586
2017-01-11 2017-01-09 21.554 16,341 -1,479 0.01% 352,221
2017-01-10 2017-01-06 21.603 17,820 +1,725 0.01% 384,968
2017-01-09 2017-01-05 21.457 16,095 +4,681 0.01% 345,351
2017-01-06 2017-01-04 21.262 11,414 +492 0.00% 242,686
2017-01-05 2017-01-03 21.067 10,922 +657 0.00% 230,097
2017-01-04 2016-12-30 20.946 10,265 +6,241 0.00% 215,006
2017-01-03 2016-12-29 20.897 4,024 -1,396 0.00% 84,089
2016-12-30 2016-12-28 20.994 5,420 -4,598 0.00% 113,789
2016-12-28 2016-12-22 20.994 10,018 +3,777 0.00% 210,321
2016-12-23 2016-12-21 21.116 6,241 -2,628 0.00% 131,785
2016-12-22 2016-12-20 20.921 8,869 -4,434 0.00% 185,550
2016-12-21 2016-12-19 21.433 13,303 -2,053 0.00% 285,119
2016-12-20 2016-12-16 21.895 15,356 +1,396 0.00% 336,226
2016-12-19 2016-12-15 21.335 13,960 +2,217 0.00% 297,840
2016-12-16 2016-12-14 21.749 11,743 -61,342 0.00% 255,402
2016-12-15 2016-12-13 21.993 73,085 +4,353 0.02% 1,607,346
2016-12-14 2016-12-12 21.822 68,732 +1,149 0.02% 1,499,893
2016-12-13 2016-12-09 22.577 67,583 -3,285 0.02% 1,525,845
2016-12-12 2016-12-08 22.723 70,868 +657 0.02% 1,610,368
2016-12-09 2016-12-07 22.577 70,211 -122,437 0.02% 1,585,179
2016-12-08 2016-12-06 22.650 192,648 -985 0.06% 4,363,558
2016-12-07 2016-12-05 22.699 193,633 -1,643 0.06% 4,395,301
2016-12-06 2016-12-02 23.040 195,276 +5,584 0.06% 4,499,180
2016-12-05 2016-12-01 22.918 189,692 +7,801 0.06% 4,347,424
2016-12-02 2016-11-30 22.845 181,891 -164 0.06% 4,155,348
2016-12-01 2016-11-29 22.821 182,055 -3,695 0.06% 4,154,660
2016-11-30 2016-11-28 22.723 185,750 +166,370 0.06% 4,220,888
2016-11-29 2016-11-25 22.748 19,380 +247 0.01% 440,853
2016-11-28 2016-11-24 22.650 19,133 +328 0.01% 433,370
2016-11-25 2016-11-23 22.650 18,805 +3,777 0.01% 425,941
2016-11-24 2016-11-22 22.553 15,028 +4,435 0.00% 338,926
2016-11-23 2016-11-21 22.529 10,593 +2,956 0.00% 238,646
2016-11-22 2016-11-18 22.504 7,637 +2,464 0.00% 171,865
2016-11-21 2016-11-17 22.456 5,173 +2,792 0.00% 116,163
2016-11-18 2016-11-16 22.504 2,381 +1,478 0.00% 53,583
2016-11-17 2016-11-15 22.529 903 +903 0.00% 20,343
2016-11-16 2016-11-14 22.626 0 -6,569
2016-11-15 2016-11-11 23.089 6,569 +985 0.00% 151,670
2016-11-14 2016-11-10 23.138 5,584 +4,434 0.00% 129,200
2016-11-11 2016-11-09 22.991 1,150 +1,150 0.00% 26,440
2016-11-10 2016-11-08 23.332 0 -68,812
2016-11-09 2016-11-07 23.308 68,812 +1,314 0.02% 1,603,871
2016-11-08 2016-11-04 23.113 67,498 -4,845 0.02% 1,560,093
2016-11-07 2016-11-03 23.138 72,343 +3,989 0.02% 1,673,838
2016-11-04 2016-11-02 23.259 68,354 +821 0.02% 1,589,866
2016-11-03 2016-11-01 23.649 67,533 -1,642 0.02% 1,597,087
2016-11-02 2016-10-31 23.552 69,175 +2,381 0.02% 1,629,180
2016-11-01 2016-10-28 23.357 66,794 +3,860 0.02% 1,560,089
2016-10-31 2016-10-27 23.552 62,934 +1,232 0.02% 1,482,194
2016-10-28 2016-10-26 23.576 61,702 +1,888 0.02% 1,454,682
2016-10-27 2016-10-25 23.673 59,814 +5,338 0.02% 1,415,997
2016-10-26 2016-10-24 23.941 54,476 +7,555 0.02% 1,304,224
2016-10-25 2016-10-20 24.209 46,921 +492 0.01% 1,135,918
2016-10-24 2016-10-19 24.136 46,429 -3,777 0.01% 1,120,615
2016-10-20 2016-10-18 24.234 50,206 -9,526 0.02% 1,216,668
2016-10-19 2016-10-17 23.552 59,732 -14,288 0.02% 1,406,782
2016-10-18 2016-10-14 23.819 74,020 -4,270 0.02% 1,763,118
2016-10-17 2016-10-13 23.625 78,290 +3,367 0.02% 1,849,572
2016-10-14 2016-10-12 23.649 74,923 +821 0.02% 1,771,853
2016-10-13 2016-10-11 23.527 74,102 -329 0.02% 1,743,413
2016-10-12 2016-10-07 23.430 74,431 +5,092 0.02% 1,743,903
2016-10-11 2016-10-06 23.649 69,339 +7,340 0.02% 1,639,797
2016-10-07 2016-10-05 23.527 61,999 +4,188 0.02% 1,458,664
2016-10-06 2016-10-04 23.405 57,811 +2,299 0.02% 1,353,092
2016-10-05 2016-10-03 23.186 55,512 +14,125 0.02% 1,287,114
2016-10-04 2016-09-30 23.113 41,387 +10,264 0.01% 956,585
2016-10-03 2016-09-29 23.405 31,123 +1,150 0.01% 728,447
2016-09-30 2016-09-28 23.527 29,973 +493 0.01% 705,181
2016-09-29 2016-09-27 23.454 29,480 +6,980 0.01% 691,428
2016-09-28 2016-09-26 23.308 22,500 +2,874 0.01% 524,430
2016-09-27 2016-09-23 24.087 19,626 +2,381 0.01% 472,739
2016-09-26 2016-09-22 24.355 17,245 +2,710 0.01% 420,007
2016-09-23 2016-09-21 24.416 14,535 +4,435 0.00% 354,889
2016-09-22 2016-09-20 24.087 10,100 +3,366 0.00% 243,283
2016-09-21 2016-09-19 24.355 6,734 +6,734 0.00% 164,009
2016-09-19 2016-09-14 23.308 0 -11,579
2016-09-15 2016-09-13 23.649 11,579 -10,675 0.00% 273,832
2016-09-14 2016-09-12 23.625 22,254 +12,893 0.01% 525,743
2016-09-13 2016-09-09 24.538 9,361 -6,734 0.00% 229,700
2016-09-12 2016-09-08 23.893 16,095 -2,135 0.01% 384,550
2016-09-09 2016-09-07 23.698 18,230 +4,681 0.01% 432,009
2016-09-08 2016-09-06 23.357 13,549 -3,696 0.00% 316,460
2016-09-07 2016-09-05 23.040 17,245 +17,245 0.01% 397,327
2016-09-06 2016-09-02 22.772 0 -22,418
2016-09-05 2016-09-01 22.918 22,418 -10,675 0.01% 513,783
2016-09-02 2016-08-31 22.894 33,093 -55,629 0.01% 757,630
2016-09-01 2016-08-30 22.967 88,722 +4,845 0.03% 2,037,682
2016-08-31 2016-08-29 22.650 83,877 -328 0.03% 1,899,849
2016-08-30 2016-08-26 22.529 84,205 -77,766 0.03% 1,897,024
2016-08-29 2016-08-25 22.407 161,971 +6,077 0.05% 3,629,263
2016-08-26 2016-08-24 22.358 155,894 +2,217 0.05% 3,485,503
2016-08-25 2016-08-23 22.358 153,677 -8,704 0.05% 3,435,934
2016-08-24 2016-08-22 22.553 162,381 +2,299 0.05% 3,662,179
2016-08-23 2016-08-19 22.797 160,082 -5,091 0.05% 3,649,318
2016-08-22 2016-08-18 23.308 165,173 +4,352 0.05% 3,849,854
2016-08-19 2016-08-17 23.284 160,821 +72,544 0.05% 3,744,501
2016-08-18 2016-08-16 23.308 88,277 +740 0.03% 2,057,561
2016-08-17 2016-08-15 23.503 87,537 +9,115 0.03% 2,057,369
2016-08-16 2016-08-12 23.332 78,422 -986 0.02% 1,829,771
2016-08-15 2016-08-11 23.308 79,408 -739 0.02% 1,850,843
2016-08-12 2016-08-10 23.113 80,147 -16,177 0.02% 1,852,451
2016-08-11 2016-08-09 23.308 96,324 +14,945 0.03% 2,245,121
2016-08-10 2016-08-08 23.089 81,379 +3,285 0.03% 1,878,945
2016-08-09 2016-08-05 23.089 78,094 -164 0.02% 1,803,098
2016-08-08 2016-08-04 22.650 78,258 -329 0.02% 1,772,577
2016-08-05 2016-08-03 22.285 78,587 -1,067 0.02% 1,751,318
2016-08-04 2016-08-01 22.285 79,654 -4,599 0.02% 1,775,097
2016-08-03 2016-07-29 22.504 84,253 +36,959 0.03% 1,896,054
2016-08-01 2016-07-28 22.772 47,294 +10,587 0.01% 1,076,988
2016-07-29 2016-07-27 22.797 36,707 -44,815 0.01% 836,793
2016-07-28 2016-07-26 23.064 81,522 -75,795 0.03% 1,880,261
2016-07-27 2016-07-25 23.016 157,317 -125,743 0.05% 3,620,769
2016-07-26 2016-07-22 23.186 283,060 +246,353 0.09% 6,563,096
2016-07-25 2016-07-21 23.064 36,707 -6,886 0.01% 846,627
2016-07-22 2016-07-20 22.748 43,593 -41,387 0.01% 991,647
2016-07-21 2016-07-19 22.553 84,980 -33,094 0.03% 1,916,554
2016-07-20 2016-07-18 22.602 118,074 -99,658 0.04% 2,668,674
2016-07-19 2016-07-15 22.431 217,732 +11,989 0.07% 4,883,995
2016-07-18 2016-07-14 22.285 205,743 +46,068 0.06% 4,585,002
2016-07-15 2016-07-13 22.650 159,675 +82,649 0.05% 3,616,706
2016-07-14 2016-07-12 22.383 77,026 +38,923 0.02% 1,724,035
2016-07-13 2016-07-11 22.042 38,103 +657 0.01% 839,849
2016-07-12 2016-07-08 21.944 37,446 -739 0.01% 821,719
2016-07-11 2016-07-07 21.944 38,185 +1,478 0.01% 837,936
2016-07-08 2016-07-06 22.017 36,707 -2,217 0.01% 808,185
2016-07-07 2016-07-05 22.236 38,924 +1,314 0.01% 865,529
2016-07-06 2016-07-04 22.285 37,610 +903 0.01% 838,142
2016-07-04 2016-06-29 22.163 36,707 -164 0.01% 813,549
2016-06-30 2016-06-28 22.066 36,871 -15,109 0.01% 813,592
2016-06-29 2016-06-27 21.920 51,980 -5,995 0.02% 1,139,389
2016-06-28 2016-06-24 21.457 57,975 +2,792 0.02% 1,243,970
2016-06-27 2016-06-23 21.287 55,183 +12,400 0.02% 1,174,654
2016-06-24 2016-06-22 21.067 42,783 +82 0.01% 901,323
2016-06-23 2016-06-21 20.580 42,701 -72,281 0.01% 878,796
2016-06-22 2016-06-20 20.410 114,982 -458,364 0.04% 2,346,752
2016-06-21 2016-06-17 20.580 573,346 +11,333 0.18% 11,799,587
2016-06-20 2016-06-16 20.483 562,013 +522,268 0.17% 11,511,600
2016-06-17 2016-06-15 21.019 39,745 +1,150 0.01% 835,385
2016-06-16 2016-06-14 21.238 38,595 -1,643 0.01% 819,673
2016-06-15 2016-06-13 21.311 40,238 -5,912 0.01% 857,507
2016-06-14 2016-06-10 21.798 46,150 +9,443 0.01% 1,005,977
2016-06-13 2016-06-08 21.920 36,707 -199,747 0.01% 804,609
2016-06-10 2016-06-07 22.163 236,454 +23,732 0.07% 5,240,604
2016-06-08 2016-06-06 21.847 212,722 -400,356 0.07% 4,647,273
2016-06-07 2016-06-03 22.436 613,078 +250,212 0.19% 13,754,909
2016-06-06 2016-06-02 22.213 362,866 +266,031 0.11% 8,060,502
2016-06-03 2016-06-01 22.510 96,835 +3,076 0.03% 2,179,751
2016-06-02 2016-05-31 23.078 93,759 -15,703 0.03% 2,163,794
2016-06-01 2016-05-30 22.633 109,462 -167,671 0.03% 2,477,508
2016-05-31 2016-05-27 22.016 277,133 +2,590 0.09% 6,101,296
2016-05-30 2016-05-26 22.040 274,543 +4,533 0.09% 6,051,059
2016-05-27 2016-05-25 22.065 270,010 -162 0.09% 5,957,821
2016-05-26 2016-05-24 21.670 270,172 +1,781 0.09% 5,854,584
2016-05-25 2016-05-23 21.818 268,391 -12,223 0.08% 5,855,780
2016-05-24 2016-05-20 21.596 280,614 +6,152 0.09% 6,060,060
2016-05-23 2016-05-19 22.040 274,462 +231,251 0.09% 6,049,273
2016-05-20 2016-05-18 22.090 43,211 +5,261 0.01% 954,526
2016-05-19 2016-05-17 22.312 37,950 -566 0.01% 846,751
2016-05-18 2016-05-16 22.189 38,516 -5,181 0.01% 854,621
2016-05-17 2016-05-13 22.040 43,697 -4,775 0.01% 963,103
2016-05-16 2016-05-12 22.288 48,472 -7,285 0.02% 1,080,323
2016-05-13 2016-05-11 22.411 55,757 +34,724 0.02% 1,249,576
2016-05-12 2016-05-10 22.535 21,033 -7,204 0.01% 473,971
2016-05-11 2016-05-09 22.584 28,237 -13,517 0.01% 637,707
2016-05-10 2016-05-06 22.485 41,754 +4,290 0.01% 938,849
2016-05-09 2016-05-05 22.881 37,464 -4,775 0.01% 857,198
2016-05-06 2016-05-04 22.732 42,239 -5,262 0.01% 960,191
2016-05-05 2016-05-03 22.806 47,501 -21,773 0.01% 1,083,330
2016-05-04 2016-04-29 23.177 69,274 -22,097 0.02% 1,605,570
2016-05-03 2016-04-28 23.301 91,371 -7,366 0.03% 2,129,003
2016-04-29 2016-04-27 23.572 98,737 -10,199 0.03% 2,327,472
2016-04-28 2016-04-26 23.721 108,936 +3,562 0.03% 2,584,037
2016-04-27 2016-04-25 24.116 105,374 -21,207 0.03% 2,541,203
2016-04-26 2016-04-22 24.165 126,581 +5,909 0.04% 3,058,888
2016-04-25 2016-04-21 24.067 120,672 +20,154 0.04% 2,904,167
2016-04-22 2016-04-20 24.165 100,518 -18,455 0.03% 2,429,063
2016-04-21 2016-04-19 24.586 118,973 -6,070 0.04% 2,925,012
2016-04-20 2016-04-18 24.709 125,043 +12,060 0.04% 3,089,694
2016-04-19 2016-04-15 25.018 112,983 +10,199 0.04% 2,826,599
2016-04-18 2016-04-14 24.956 102,784 +41,766 0.03% 2,565,092
2016-04-15 2016-04-13 24.709 61,018 +8,013 0.02% 1,507,697
2016-04-14 2016-04-12 24.116 53,005 +16,998 0.02% 1,278,271
2016-04-13 2016-04-11 24.264 36,007 +2,914 0.01% 873,684
2016-04-12 2016-04-08 23.795 33,093 -1,214 0.01% 787,442
2016-04-11 2016-04-07 23.844 34,307 -2,590 0.01% 818,024
2016-04-08 2016-04-06 24.289 36,897 +11,736 0.01% 896,191
2016-04-07 2016-04-05 23.968 25,161 -2,590 0.01% 603,053
2016-04-06 2016-04-01 24.660 27,751 +20,142 0.01% 684,330
2016-04-05 2016-03-31 25.574 7,609 -15,055 0.00% 194,592
2016-04-01 2016-03-30 25.265 22,664 -1,214 0.01% 572,606
2016-03-31 2016-03-29 24.833 23,878 -441,781 0.01% 592,953
2016-03-30 2016-03-24 25.327 465,659 -9,956 0.15% 11,793,644
2016-03-29 2016-03-23 25.574 475,615 +400,420 0.15% 12,163,317
2016-03-24 2016-03-22 25.821 75,195 -52,046 0.02% 1,941,607
2016-03-23 2016-03-21 24.067 127,241 -5,747 0.04% 3,062,261
2016-03-22 2016-03-18 23.474 132,988 +1,295 0.04% 3,121,707
2016-03-21 2016-03-17 23.399 131,693 +26,954 0.04% 3,081,547
2016-03-18 2016-03-16 22.856 104,739 -4,047 0.03% 2,393,902
2016-03-17 2016-03-15 22.881 108,786 -99,478 0.03% 2,489,087
2016-03-16 2016-03-14 23.251 208,264 +11,008 0.07% 4,842,392
2016-03-15 2016-03-11 22.856 197,256 -7,608 0.06% 4,508,459
2016-03-14 2016-03-10 22.757 204,864 -20,883 0.06% 4,662,098
2016-03-11 2016-03-09 23.251 225,747 -32,296 0.07% 5,248,893
2016-03-10 2016-03-08 23.276 258,043 +22,016 0.08% 6,006,191
2016-03-09 2016-03-07 23.647 236,027 +32,944 0.07% 5,581,228
2016-03-08 2016-03-04 23.894 203,083 +26,872 0.06% 4,852,395
2016-03-07 2016-03-03 23.968 176,211 -6,556 0.06% 4,223,387
2016-03-04 2016-03-02 23.770 182,767 +78,999 0.06% 4,344,392
2016-03-03 2016-03-01 23.474 103,768 +4,533 0.03% 2,435,809
2016-03-02 2016-02-29 24.956 99,235 -122,039 0.03% 2,476,523
2016-03-01 2016-02-26 26.562 221,274 +13,760 0.07% 5,877,532
2016-02-29 2016-02-25 27.180 207,514 +81 0.07% 5,640,222
2016-02-26 2016-02-24 27.921 207,433 +2,428 0.07% 5,791,785
2016-02-25 2016-02-23 28.415 205,005 +12,951 0.06% 5,825,302
2016-02-24 2016-02-22 28.786 192,054 +11,008 0.06% 5,528,476
2016-02-23 2016-02-19 27.921 181,046 +16,917 0.06% 5,055,027
2016-02-22 2016-02-18 28.168 164,129 -11,008 0.05% 4,623,239
2016-02-19 2016-02-17 28.168 175,137 +1,780 0.06% 4,933,316
2016-02-18 2016-02-16 28.168 173,357 +11,737 0.05% 4,883,176
2016-02-17 2016-02-15 27.180 161,620 -187,414 0.05% 4,392,825
2016-02-16 2016-02-12 26.006 349,034 -58,926 0.11% 9,077,076
2016-02-15 2016-02-11 26.439 407,960 -406,791 0.13% 10,785,927
2016-02-12 2016-02-05 29.033 814,751 +563,102 0.26% 23,654,779
2016-02-11 2016-02-04 28.910 251,649 -1,781 0.08% 7,275,070
2016-02-05 2016-02-03 28.786 253,430 +6,799 0.08% 7,295,248
2016-02-04 2016-02-02 30.516 246,631 +92,517 0.08% 7,526,113
2016-02-03 2016-02-01 29.589 154,114 -127,565 0.05% 4,560,094
2016-02-02 2016-01-29 29.095 281,679 -4,452 0.09% 8,195,426
2016-02-01 2016-01-28 28.354 286,131 +82,950 0.09% 8,112,856
2016-01-29 2016-01-27 28.663 203,181 -16,189 0.06% 5,823,676
2016-01-27 2016-01-25 28.601 219,370 -40,926 0.07% 6,274,142
2016-01-26 2016-01-22 28.354 260,296 +50,832 0.08% 7,380,339
2016-01-25 2016-01-21 27.551 209,464 -11,346 0.07% 5,770,858
2016-01-22 2016-01-20 28.415 220,810 +94,541 0.07% 6,274,407
2016-01-21 2016-01-19 29.095 126,269 -10,037 0.04% 3,673,785
2016-01-20 2016-01-18 28.415 136,306 -6,638 0.04% 3,873,191
2016-01-19 2016-01-15 27.921 142,944 -1,618 0.05% 3,991,173
2016-01-18 2016-01-14 28.601 144,562 -107,801 0.05% 4,134,579
2016-01-15 2016-01-13 28.477 252,363 -1,862 0.08% 7,186,588
2016-01-14 2016-01-12 27.489 254,225 -12,303 0.08% 6,988,346
2016-01-13 2016-01-11 28.539 266,528 -228,610 0.08% 7,606,432
2016-01-12 2016-01-08 29.527 495,138 -135,335 0.16% 14,620,098
2016-01-11 2016-01-07 28.848 630,473 +325,403 0.20% 18,187,773
2016-01-08 2016-01-06 31.257 305,070 -107,653 0.10% 9,535,559
2016-01-07 2016-01-05 31.072 412,723 -61,921 0.13% 12,823,979
2016-01-06 2016-01-04 32.678 474,644 -133,732 0.15% 15,510,286
2016-01-05 2015-12-31 34.037 608,376 -13,356 0.19% 20,707,125
2016-01-04 2015-12-29 36.878 621,732 +59,169 0.20% 22,928,397
2015-12-30 2015-12-28 37.311 562,563 -69,594 0.18% 20,989,604
2015-12-29 2015-12-24 37.311 632,157 +87,094 0.20% 23,586,203
2015-12-28 2015-12-22 37.002 545,063 +259,449 0.17% 20,168,317
2015-12-23 2015-12-21 37.434 285,614 +44,922 0.09% 10,691,737
2015-12-22 2015-12-18 37.002 240,692 -62,606 0.08% 8,906,040
2015-12-21 2015-12-17 36.322 303,298 +82,731 0.10% 11,016,484
2015-12-18 2015-12-16 36.199 220,567 -11,656 0.07% 7,984,253
2015-12-17 2015-12-15 35.952 232,223 +729 0.07% 8,348,806
2015-12-16 2015-12-14 36.446 231,494 +162 0.07% 8,436,997
2015-12-15 2015-12-11 36.631 231,332 +21,045 0.07% 8,473,963
2015-12-14 2015-12-10 36.631 210,287 +9,956 0.07% 7,703,060
2015-12-11 2015-12-09 38.114 200,331 +2,994 0.06% 7,635,359
2015-12-10 2015-12-08 38.793 197,337 +7,852 0.06% 7,655,337
2015-12-09 2015-12-07 38.917 189,485 +8,013 0.06% 7,374,143
2015-12-08 2015-12-04 39.349 181,472 -324 0.06% 7,140,773
2015-12-07 2015-12-03 39.349 181,796 -404 0.06% 7,153,522
2015-12-04 2015-12-02 39.473 182,200 +566 0.06% 7,191,929
2015-12-03 2015-12-01 39.287 181,634 -14,731 0.06% 7,135,927
2015-12-02 2015-11-30 38.546 196,365 -2,509 0.06% 7,569,110
2015-12-01 2015-11-27 38.052 198,874 -1,862 0.06% 7,567,542
2015-11-30 2015-11-26 39.226 200,736 +4,047 0.06% 7,873,995
2015-11-27 2015-11-25 39.411 196,689 -11,575 0.06% 7,751,699
2015-11-26 2015-11-24 38.237 208,264 -3,804 0.07% 7,963,445
2015-11-25 2015-11-23 38.114 212,068 +11,251 0.07% 8,082,700
2015-11-24 2015-11-20 38.175 200,817 -10,037 0.06% 7,666,287
2015-11-23 2015-11-19 37.620 210,854 +1,133 0.07% 7,932,230
2015-11-20 2015-11-18 37.372 209,721 -647 0.07% 7,837,787
2015-11-19 2015-11-17 37.620 210,368 +79,323 0.07% 7,913,947
2015-11-18 2015-11-16 36.693 131,045 -21,693 0.04% 4,808,427
2015-11-17 2015-11-13 35.952 152,738 +16,189 0.05% 5,491,187
2015-11-16 2015-11-12 37.496 136,549 +7,851 0.04% 5,120,040
2015-11-13 2015-11-11 37.064 128,698 +2,105 0.04% 4,770,009
2015-11-11 2015-11-09 37.928 126,593 -202,355 0.04% 4,801,470
2015-11-10 2015-11-06 37.558 328,948 +8,094 0.10% 12,354,551
2015-11-05 2015-11-03 36.693 320,854 +27,328 0.10% 11,773,079
2015-11-04 2015-11-02 36.878 293,526 -87,742 0.09% 10,824,729
2015-11-03 2015-10-30 37.125 381,268 +2,186 0.12% 14,154,710
2015-11-02 2015-10-29 37.064 379,082 +232,209 0.12% 14,050,137
2015-10-30 2015-10-28 36.199 146,873 +20,478 0.05% 5,316,621
2015-10-29 2015-10-27 36.940 126,395 -4,047 0.04% 4,669,036
2015-10-28 2015-10-26 37.434 130,442 +3,723 0.04% 4,882,994
2015-10-27 2015-10-23 37.805 126,719 +4,776 0.04% 4,790,593
2015-10-26 2015-10-22 37.249 121,943 +1,781 0.04% 4,542,243
2015-10-23 2015-10-20 37.867 120,162 -4,371 0.04% 4,550,130
2015-10-22 2015-10-19 38.175 124,533 -25,335 0.04% 4,754,108
2015-10-20 2015-10-16 38.546 149,868 -30,758 0.05% 5,776,831
2015-10-19 2015-10-15 38.423 180,626 -86,203 0.06% 6,940,117
2015-10-16 2015-10-14 38.114 266,829 -96,641 0.08% 10,169,845
2015-10-15 2015-10-13 38.546 363,470 -76,733 0.11% 14,010,360
2015-10-14 2015-10-12 38.423 440,203 -420,696 0.14% 16,913,735
2015-10-13 2015-10-09 37.002 860,899 -57,266 0.27% 31,854,821
2015-10-12 2015-10-08 35.705 918,165 +1,537 0.29% 32,782,700
2015-10-09 2015-10-07 35.087 916,628 +4,452 0.29% 32,161,596
2015-10-08 2015-10-06 33.728 912,176 +11,818 0.29% 30,765,744
2015-10-07 2015-10-05 34.037 900,358 +4,290 0.28% 30,645,236
2015-10-06 2015-10-02 33.419 896,068 -2,995 0.28% 29,945,694
2015-10-05 2015-09-30 33.110 899,063 -101,987 0.28% 29,768,096
2015-10-02 2015-09-29 33.295 1,001,050 -3,400 0.32% 33,330,412
2015-09-30 2015-09-25 35.581 1,004,450 -20,397 0.32% 35,739,375
2015-09-29 2015-09-24 34.531 1,024,847 -19,507 0.32% 35,388,894
2015-09-25 2015-09-23 35.890 1,044,354 +50,589 0.33% 37,481,763
2015-09-24 2015-09-22 37.064 993,765 +3,723 0.31% 36,832,491
2015-09-23 2015-09-21 36.569 990,042 +96,564 0.31% 36,205,243
2015-09-22 2015-09-18 37.187 893,478 +16,107 0.28% 33,225,880
2015-09-21 2015-09-17 35.705 877,371 -2,104 0.28% 31,326,167
2015-09-18 2015-09-16 35.334 879,475 -37,881 0.28% 31,075,324
2015-09-17 2015-09-15 35.210 917,356 -24,687 0.29% 32,300,475
2015-09-16 2015-09-14 35.581 942,043 -21,126 0.30% 33,518,869
2015-09-15 2015-09-11 35.581 963,169 -8,499 0.30% 34,270,554
2015-09-14 2015-09-10 35.210 971,668 +3,480 0.31% 34,212,822
2015-09-11 2015-09-09 36.013 968,188 +129,993 0.31% 34,867,788
2015-09-10 2015-09-08 34.593 838,195 +45,975 0.26% 28,995,409
2015-09-07 2015-09-02 33.543 792,220 -184,329 0.25% 26,573,073
2015-09-04 2015-09-01 33.419 976,549 +184,329 0.31% 32,635,288
2015-09-01 2015-08-28 37.064 792,220 -5,099 0.25% 29,362,511
2015-08-31 2015-08-27 38.052 797,319 -42,068 0.25% 30,339,538
2015-08-28 2015-08-26 34.407 839,387 -196,522 0.26% 28,881,090
2015-08-27 2015-08-25 32.554 1,035,909 -62,083 0.33% 33,723,168
2015-08-26 2015-08-24 32.616 1,097,992 +105,549 0.35% 35,812,055
2015-08-25 2015-08-21 35.272 992,443 +123,841 0.31% 35,005,624
2015-08-24 2015-08-20 36.816 868,602 -16,027 0.27% 31,978,878
2015-08-21 2015-08-19 38.546 884,629 +60,810 0.28% 34,099,021
2015-08-20 2015-08-18 40.338 823,819 -38,051 0.26% 33,230,825
2015-08-19 2015-08-17 40.276 861,870 -41,119 0.27% 34,712,469
2015-08-18 2015-08-14 41.449 902,989 -1,376 0.28% 37,428,388
2015-08-17 2015-08-13 45.032 904,365 -4,533 0.29% 40,725,593
2015-08-14 2015-08-12 45.218 908,898 -4,370 0.29% 41,098,159
2015-08-13 2015-08-11 45.835 913,268 -3,481 0.29% 41,859,910
2015-08-12 2015-08-10 45.094 916,749 -13,760 0.29% 41,339,902
2015-08-05 2015-08-03 42.005 930,509 +29,868 0.29% 39,086,397
2015-07-30 2015-07-28 43.056 900,641 -197,499 0.28% 38,777,574
2015-07-29 2015-07-27 44.847 1,098,140 +5,099 0.35% 49,248,213
2015-07-24 2015-07-22 49.047 1,093,041 +1,781 0.34% 53,610,900
2015-07-21 2015-07-17 49.665 1,091,260 +824,475 0.34% 54,197,647
2015-07-14 2015-07-10 51.765 266,785 +121,413 0.08% 13,810,251
2015-07-07 2015-07-03 53.124 145,372 -27,520 0.05% 7,722,810
2015-07-06 2015-07-02 54.175 172,892 -28,068 0.06% 9,366,355
2015-07-02 2015-06-29 53.063 200,960 0.06% 10,663,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top