History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 5,248,800 | +0 | 0.41% | 56,372,112 |
| 2025-10-13 | 2025-10-09 | 11.400 | 5,248,800 | +0 | 0.41% | 59,836,320 |
| 2025-10-10 | 2025-10-08 | 10.750 | 5,248,800 | +0 | 0.41% | 56,424,600 |
| 2025-10-09 | 2025-10-06 | 10.820 | 5,248,800 | +0 | 0.41% | 56,792,016 |
| 2025-10-08 | 2025-10-03 | 10.970 | 5,248,800 | +0 | 0.41% | 57,579,336 |
| 2025-10-06 | 2025-10-02 | 11.170 | 5,248,800 | +0 | 0.41% | 58,629,096 |
| 2025-10-03 | 2025-09-30 | 11.450 | 5,248,800 | +0 | 0.41% | 60,098,760 |
| 2025-10-02 | 2025-09-29 | 11.480 | 5,248,800 | +0 | 0.41% | 60,256,224 |
| 2025-09-30 | 2025-09-26 | 10.730 | 5,248,800 | +0 | 0.41% | 56,319,624 |
| 2025-09-29 | 2025-09-25 | 10.900 | 5,248,800 | +0 | 0.41% | 57,211,920 |
| 2025-09-26 | 2025-09-24 | 10.810 | 5,248,800 | +0 | 0.41% | 56,739,528 |
| 2025-09-25 | 2025-09-23 | 10.700 | 5,248,800 | +0 | 0.41% | 56,162,160 |
| 2025-09-24 | 2025-09-22 | 10.960 | 5,248,800 | +0 | 0.41% | 57,526,848 |
| 2025-09-23 | 2025-09-19 | 11.050 | 5,248,800 | +0 | 0.41% | 57,999,240 |
| 2025-09-22 | 2025-09-18 | 10.970 | 5,248,800 | +0 | 0.41% | 57,579,336 |
| 2025-09-19 | 2025-09-17 | 11.180 | 5,248,800 | +0 | 0.41% | 58,681,584 |
| 2025-09-18 | 2025-09-16 | 10.960 | 5,248,800 | +0 | 0.41% | 57,526,848 |
| 2025-09-17 | 2025-09-15 | 11.070 | 5,248,800 | +0 | 0.41% | 58,104,216 |
| 2025-09-16 | 2025-09-12 | 11.140 | 5,248,800 | +0 | 0.41% | 58,471,632 |
| 2025-09-15 | 2025-09-11 | 11.200 | 5,248,800 | +0 | 0.41% | 58,786,560 |
| 2025-09-12 | 2025-09-10 | 10.900 | 5,248,800 | +0 | 0.41% | 57,211,920 |
| 2025-09-11 | 2025-09-09 | 10.680 | 5,248,800 | +0 | 0.41% | 56,057,184 |
| 2025-09-10 | 2025-09-08 | 10.770 | 5,248,800 | +0 | 0.41% | 56,529,576 |
| 2025-09-09 | 2025-09-05 | 10.900 | 5,248,800 | +0 | 0.41% | 57,211,920 |
| 2025-09-08 | 2025-09-04 | 10.640 | 5,248,800 | +0 | 0.41% | 55,847,232 |
| 2025-09-05 | 2025-09-03 | 11.180 | 5,248,800 | +0 | 0.41% | 58,681,584 |
| 2025-09-04 | 2025-09-02 | 11.100 | 5,248,800 | +0 | 0.41% | 58,261,680 |
| 2025-09-03 | 2025-09-01 | 11.270 | 5,248,800 | -61,300 | 0.41% | 59,153,976 |
| 2025-08-29 | 2025-08-27 | 12.100 | 5,310,100 | +5,000 | 0.42% | 64,252,210 |
| 2025-08-15 | 2025-08-13 | 10.700 | 5,305,100 | -2,000 | 0.42% | 56,764,570 |
| 2025-08-13 | 2025-08-11 | 10.200 | 5,307,100 | -253,500 | 0.42% | 54,132,420 |
| 2025-07-15 | 2025-07-11 | 9.260 | 5,560,600 | -800 | 0.44% | 51,491,156 |
| 2025-07-11 | 2025-07-09 | 9.160 | 5,561,400 | -100 | 0.44% | 50,942,424 |
| 2025-06-25 | 2025-06-23 | 8.330 | 5,561,500 | -188,000 | 0.44% | 46,327,295 |
| 2025-06-24 | 2025-06-20 | 8.100 | 5,749,500 | -11,700 | 0.45% | 46,570,950 |
| 2025-06-19 | 2025-06-17 | 8.480 | 5,761,200 | -21,000 | 0.45% | 48,854,976 |
| 2025-06-18 | 2025-06-16 | 8.350 | 5,782,200 | -29,200 | 0.45% | 48,281,370 |
| 2025-06-16 | 2025-06-12 | 8.470 | 5,811,400 | -112,000 | 0.46% | 49,222,558 |
| 2025-06-13 | 2025-06-11 | 8.520 | 5,923,400 | -82,500 | 0.47% | 50,467,368 |
| 2025-06-12 | 2025-06-10 | 8.390 | 6,005,900 | -4,900 | 0.47% | 50,389,501 |
| 2025-06-11 | 2025-06-09 | 8.370 | 6,010,800 | -50,000 | 0.47% | 50,310,396 |
| 2025-05-23 | 2025-05-21 | 8.170 | 6,060,800 | -100,000 | 0.48% | 49,516,736 |
| 2025-05-21 | 2025-05-19 | 8.180 | 6,160,800 | -100,000 | 0.48% | 50,395,344 |
| 2025-05-16 | 2025-05-14 | 8.160 | 6,260,800 | -100,000 | 0.49% | 51,088,128 |
| 2025-05-14 | 2025-05-12 | 8.320 | 6,360,800 | -57,000 | 0.50% | 52,921,856 |
| 2025-05-07 | 2025-05-02 | 7.830 | 6,417,800 | -116,100 | 0.50% | 50,251,374 |
| 2025-04-22 | 2025-04-16 | 6.950 | 6,533,900 | +48,400 | 0.51% | 45,410,605 |
| 2025-04-16 | 2025-04-14 | 7.240 | 6,485,500 | +150,000 | 0.51% | 46,955,020 |
| 2025-04-14 | 2025-04-10 | 6.990 | 6,335,500 | +510,900 | 0.50% | 44,285,145 |
| 2025-04-10 | 2025-04-08 | 6.730 | 5,824,600 | +60,700 | 0.46% | 39,199,558 |
| 2025-04-08 | 2025-04-03 | 8.040 | 5,763,900 | +200,000 | 0.45% | 46,341,756 |
| 2025-04-02 | 2025-03-31 | 8.280 | 5,563,900 | +3,200 | 0.44% | 46,069,092 |
| 2025-02-25 | 2025-02-21 | 9.550 | 5,560,700 | -150,000 | 0.44% | 53,104,685 |
| 2025-02-21 | 2025-02-19 | 8.760 | 5,710,700 | -50,000 | 0.45% | 50,025,732 |
| 2025-02-18 | 2025-02-14 | 8.760 | 5,760,700 | -100,000 | 0.45% | 50,463,732 |
| 2025-02-14 | 2025-02-12 | 8.640 | 5,860,700 | -5,000 | 0.46% | 50,636,448 |
| 2025-02-13 | 2025-02-11 | 8.290 | 5,865,700 | +105,000 | 0.46% | 48,626,653 |
| 2025-02-11 | 2025-02-07 | 8.740 | 5,760,700 | -200,000 | 0.45% | 50,348,518 |
| 2025-02-10 | 2025-02-06 | 8.150 | 5,960,700 | -129,800 | 0.47% | 48,579,705 |
| 2025-02-06 | 2025-02-04 | 7.770 | 6,090,500 | -70,200 | 0.48% | 47,323,185 |
| 2025-01-15 | 2025-01-13 | 7.030 | 6,160,700 | +150,000 | 0.48% | 43,309,721 |
| 2025-01-10 | 2025-01-08 | 7.280 | 6,010,700 | +150,000 | 0.47% | 43,757,896 |
| 2024-12-11 | 2024-12-09 | 7.660 | 5,860,700 | -30,000 | 0.46% | 44,892,962 |
| 2024-12-10 | 2024-12-06 | 7.420 | 5,890,700 | -20,000 | 0.46% | 43,708,994 |
| 2024-11-26 | 2024-11-22 | 6.940 | 5,910,700 | +50,000 | 0.46% | 41,020,258 |
| 2024-11-12 | 2024-11-08 | 7.860 | 5,860,700 | -4,000 | 0.46% | 46,065,102 |
| 2024-11-06 | 2024-11-04 | 7.660 | 5,864,700 | +4,000 | 0.46% | 44,923,602 |
| 2024-10-23 | 2024-10-21 | 7.860 | 5,860,700 | -100,000 | 0.46% | 46,065,102 |
| 2024-10-14 | 2024-10-09 | 7.510 | 5,960,700 | +100,000 | 0.47% | 44,764,857 |
| 2024-10-10 | 2024-10-08 | 8.180 | 5,860,700 | -200,000 | 0.46% | 47,940,526 |
| 2024-10-08 | 2024-10-04 | 8.910 | 6,060,700 | +61,300 | 0.48% | 54,000,837 |
| 2024-10-04 | 2024-10-02 | 8.310 | 5,999,400 | -200,000 | 0.47% | 49,855,014 |
| 2024-10-03 | 2024-09-30 | 7.170 | 6,199,400 | -100,000 | 0.49% | 44,449,698 |
| 2024-09-27 | 2024-09-25 | 5.900 | 6,299,400 | -700 | 0.50% | 37,166,460 |
| 2024-09-26 | 2024-09-24 | 5.880 | 6,300,100 | -21,500 | 0.50% | 37,044,588 |
| 2024-09-13 | 2024-09-11 | 5.250 | 6,321,600 | +70,900 | 0.50% | 33,188,400 |
| 2024-09-03 | 2024-08-30 | 5.560 | 6,250,700 | -21,000 | 0.49% | 34,753,892 |
| 2024-08-27 | 2024-08-23 | 5.280 | 6,271,700 | +121,600 | 0.49% | 33,114,576 |
| 2024-08-20 | 2024-08-16 | 5.330 | 6,150,100 | +50,000 | 0.48% | 32,780,033 |
| 2024-08-07 | 2024-08-05 | 5.550 | 6,100,100 | -34,200 | 0.48% | 33,855,555 |
| 2024-08-02 | 2024-07-31 | 5.570 | 6,134,300 | -15,800 | 0.48% | 34,168,051 |
| 2024-08-01 | 2024-07-30 | 5.350 | 6,150,100 | +50,000 | 0.48% | 32,903,035 |
| 2024-07-31 | 2024-07-29 | 5.490 | 6,100,100 | +100,000 | 0.48% | 33,489,549 |
| 2024-07-09 | 2024-07-05 | 6.180 | 6,000,100 | -500 | 0.47% | 37,080,618 |
| 2024-07-02 | 2024-06-27 | 5.920 | 6,000,600 | +200,000 | 0.47% | 35,523,552 |
| 2024-06-12 | 2024-06-07 | 6.440 | 5,800,600 | +200,000 | 0.46% | 37,355,864 |
| 2024-06-07 | 2024-06-05 | 6.680 | 5,600,600 | +100,000 | 0.44% | 37,412,008 |
| 2024-05-29 | 2024-05-27 | 7.020 | 5,500,600 | -107,500 | 0.43% | 38,614,212 |
| 2024-05-28 | 2024-05-24 | 6.200 | 5,608,100 | +129,700 | 0.44% | 34,770,220 |
| 2024-04-09 | 2024-04-05 | 5.350 | 5,478,400 | +227,800 | 0.43% | 29,309,440 |
| 2024-04-03 | 2024-03-28 | 5.950 | 5,250,600 | +150,000 | 0.41% | 31,241,070 |
| 2024-03-25 | 2024-03-21 | 6.330 | 5,100,600 | +50,000 | 0.40% | 32,286,798 |
| 2024-03-22 | 2024-03-20 | 6.150 | 5,050,600 | +50,000 | 0.40% | 31,061,190 |
| 2024-01-19 | 2024-01-17 | 6.470 | 5,000,600 | -3,900 | 0.39% | 32,353,882 |
| 2023-12-19 | 2023-12-15 | 7.120 | 5,004,500 | -200 | 0.39% | 35,632,040 |
| 2023-11-22 | 2023-11-20 | 6.910 | 5,004,700 | +57,400 | 0.39% | 34,582,477 |
| 2023-11-06 | 2023-11-02 | 6.890 | 4,947,300 | +50,000 | 0.39% | 34,086,897 |
| 2023-10-12 | 2023-10-10 | 7.280 | 4,897,300 | -2,200 | 0.39% | 35,652,344 |
| 2023-09-28 | 2023-09-26 | 7.080 | 4,899,500 | +40,000 | 0.39% | 34,688,460 |
| 2023-09-22 | 2023-09-20 | 7.080 | 4,859,500 | -300 | 0.38% | 34,405,260 |
| 2023-09-20 | 2023-09-18 | 7.000 | 4,859,800 | +50,000 | 0.38% | 34,018,600 |
| 2023-07-13 | 2023-07-11 | 7.080 | 4,809,800 | -230,000 | 0.38% | 34,053,384 |
| 2023-07-03 | 2023-06-29 | 7.515 | 5,039,800 | +150,916 | 0.40% | 37,874,284 |
| 2023-06-01 | 2023-05-30 | 8.030 | 4,888,884 | +48,503 | 0.40% | 39,260,045 |
| 2023-05-29 | 2023-05-24 | 8.061 | 4,840,381 | -76,440 | 0.39% | 39,020,237 |
| 2023-05-25 | 2023-05-23 | 8.237 | 4,916,821 | -1,164 | 0.40% | 40,498,112 |
| 2023-05-10 | 2023-05-08 | 8.628 | 4,917,985 | -4,040,959 | 0.40% | 42,434,223 |
| 2023-05-09 | 2023-05-05 | 8.463 | 8,958,944 | +48,503 | 0.73% | 75,823,456 |
| 2023-05-04 | 2023-05-02 | 8.360 | 8,910,441 | +51,025 | 0.72% | 74,494,404 |
| 2023-04-21 | 2023-04-19 | 8.886 | 8,859,416 | -2,910 | 0.72% | 78,725,596 |
| 2023-04-19 | 2023-04-17 | 9.144 | 8,862,326 | +2,910 | 0.72% | 81,035,430 |
| 2023-03-21 | 2023-03-17 | 8.608 | 8,859,416 | +48,503 | 0.72% | 76,259,713 |
| 2023-03-13 | 2023-03-09 | 8.958 | 8,810,913 | +97,005 | 0.71% | 78,930,397 |
| 2023-02-20 | 2023-02-16 | 9.536 | 8,713,908 | +91,282 | 0.71% | 83,091,826 |
| 2023-02-16 | 2023-02-14 | 9.608 | 8,622,626 | -2,910 | 0.70% | 82,843,618 |
| 2023-02-14 | 2023-02-10 | 9.917 | 8,625,536 | +2,910 | 0.70% | 85,539,117 |
| 2023-02-10 | 2023-02-08 | 9.474 | 8,622,626 | +48,503 | 0.70% | 81,688,074 |
| 2023-02-09 | 2023-02-07 | 9.546 | 8,574,123 | +5,529 | 0.69% | 81,847,288 |
| 2023-02-08 | 2023-02-06 | 9.525 | 8,568,594 | +24,252 | 0.69% | 81,617,847 |
| 2023-02-07 | 2023-02-03 | 9.855 | 8,544,342 | +121,451 | 0.69% | 84,205,433 |
| 2022-12-13 | 2022-12-09 | 8.659 | 8,422,891 | -310,418 | 0.68% | 72,936,357 |
| 2022-12-12 | 2022-12-08 | 8.505 | 8,733,309 | -22,311 | 0.71% | 74,273,925 |
| 2022-12-09 | 2022-12-07 | 8.268 | 8,755,620 | -141,628 | 0.71% | 72,387,716 |
| 2022-12-07 | 2022-12-05 | 8.618 | 8,897,248 | +4,675,374 | 0.72% | 76,677,081 |
| 2022-12-06 | 2022-12-02 | 8.051 | 4,221,874 | -97,005 | 0.34% | 33,990,684 |
| 2022-12-02 | 2022-11-30 | 8.206 | 4,318,879 | -97,006 | 0.35% | 35,439,510 |
| 2022-11-16 | 2022-11-14 | 7.948 | 4,415,885 | -97,005 | 0.36% | 35,097,464 |
| 2022-11-15 | 2022-11-11 | 7.628 | 4,512,890 | -97,006 | 0.37% | 34,426,278 |
| 2022-11-11 | 2022-11-09 | 7.309 | 4,609,896 | +2,014,999 | 0.37% | 33,693,099 |
| 2022-11-09 | 2022-11-07 | 7.556 | 2,594,897 | -99,043 | 0.21% | 19,607,747 |
| 2022-10-11 | 2022-10-07 | 6.958 | 2,693,940 | +48,503 | 0.22% | 18,745,425 |
| 2022-10-06 | 2022-10-03 | 7.010 | 2,645,437 | +48,503 | 0.21% | 18,544,278 |
| 2022-09-27 | 2022-09-23 | 7.896 | 2,596,934 | +97,005 | 0.21% | 20,506,582 |
| 2022-09-26 | 2022-09-22 | 8.061 | 2,499,929 | +50,540 | 0.20% | 20,152,922 |
| 2022-09-07 | 2022-09-05 | 8.608 | 2,449,389 | +48,503 | 0.20% | 21,083,749 |
| 2022-09-01 | 2022-08-30 | 9.154 | 2,400,886 | -776 | 0.19% | 21,977,997 |
| 2022-08-09 | 2022-08-05 | 9.340 | 2,401,662 | -8,537 | 0.19% | 22,430,744 |
| 2022-08-08 | 2022-08-04 | 8.845 | 2,410,199 | +8,537 | 0.20% | 21,317,869 |
| 2022-07-27 | 2022-07-25 | 9.175 | 2,401,662 | +194,011 | 0.19% | 22,034,616 |
| 2022-07-04 | 2022-06-29 | 11.189 | 2,207,651 | +100,458 | 0.18% | 24,701,314 |
| 2022-06-28 | 2022-06-24 | 11.081 | 2,107,193 | +1,852 | 0.18% | 23,349,713 |
| 2022-06-09 | 2022-06-07 | 9.990 | 2,105,341 | +46,296 | 0.18% | 21,032,653 |
| 2022-05-17 | 2022-05-13 | 9.774 | 2,059,045 | +46,296 | 0.17% | 20,125,389 |
| 2022-03-02 | 2022-02-28 | 11.859 | 2,012,749 | -2,223 | 0.17% | 23,868,319 |
| 2022-03-01 | 2022-02-25 | 12.874 | 2,014,972 | +2,223 | 0.17% | 25,940,309 |
| 2022-02-04 | 2022-01-27 | 11.578 | 2,012,749 | -12,963 | 0.17% | 23,303,131 |
| 2022-01-27 | 2022-01-25 | 12.096 | 2,025,712 | +11,111 | 0.17% | 24,503,358 |
| 2022-01-26 | 2022-01-24 | 12.679 | 2,014,601 | -1,852 | 0.17% | 25,543,889 |
| 2022-01-24 | 2022-01-20 | 12.960 | 2,016,453 | +1,852 | 0.17% | 26,133,599 |
| 2022-01-21 | 2022-01-19 | 12.615 | 2,014,601 | +1,852 | 0.17% | 25,413,341 |
| 2022-01-18 | 2022-01-14 | 12.679 | 2,012,749 | -2,778 | 0.17% | 25,520,407 |
| 2022-01-12 | 2022-01-10 | 13.003 | 2,015,527 | +2,778 | 0.17% | 26,208,670 |
| 2021-09-08 | 2021-09-06 | 19.224 | 2,012,749 | -188,887 | 0.17% | 38,693,632 |
| 2021-09-03 | 2021-09-01 | 15.552 | 2,201,636 | -2,777 | 0.19% | 34,240,325 |
| 2021-09-02 | 2021-08-31 | 13.543 | 2,204,413 | +2,777 | 0.19% | 29,855,227 |
| 2021-08-04 | 2021-08-02 | 13.176 | 2,201,636 | -1,944 | 0.19% | 29,009,165 |
| 2021-07-28 | 2021-07-26 | 12.463 | 2,203,580 | -2,685 | 0.19% | 27,464,045 |
| 2021-07-12 | 2021-07-08 | 12.831 | 2,206,265 | +4,629 | 0.19% | 28,307,661 |
| 2021-06-18 | 2021-06-16 | 13.003 | 2,201,636 | -740 | 0.19% | 28,628,717 |
| 2021-06-15 | 2021-06-10 | 14.269 | 2,202,376 | +75,352 | 0.19% | 31,426,156 |
| 2021-05-18 | 2021-05-14 | 13.196 | 2,127,024 | -104,267 | 0.19% | 28,067,486 |
| 2021-05-17 | 2021-05-13 | 13.151 | 2,231,291 | -263,799 | 0.20% | 29,343,550 |
| 2021-05-14 | 2021-05-12 | 13.665 | 2,495,090 | -190,829 | 0.22% | 34,096,244 |
| 2021-05-07 | 2021-05-05 | 13.643 | 2,685,919 | -35,770 | 0.24% | 36,643,915 |
| 2021-05-04 | 2021-04-30 | 14.247 | 2,721,689 | +35,770 | 0.24% | 38,775,468 |
| 2021-04-23 | 2021-04-21 | 15.164 | 2,685,919 | -2,325 | 0.24% | 40,728,810 |
| 2021-04-09 | 2021-04-07 | 14.985 | 2,688,244 | -1,789 | 0.24% | 40,283,074 |
| 2021-03-16 | 2021-03-12 | 12.793 | 2,690,033 | +178,847 | 0.24% | 34,413,810 |
| 2021-03-09 | 2021-03-05 | 12.815 | 2,511,186 | +89,423 | 0.22% | 32,181,970 |
| 2021-03-02 | 2021-02-26 | 12.950 | 2,421,763 | -8,942 | 0.21% | 31,360,958 |
| 2021-02-26 | 2021-02-24 | 13.129 | 2,430,705 | +169,904 | 0.21% | 31,911,666 |
| 2021-02-19 | 2021-02-17 | 13.978 | 2,260,801 | +8,943 | 0.20% | 31,602,502 |
| 2021-02-17 | 2021-02-11 | 13.196 | 2,251,858 | +1,788 | 0.20% | 29,714,753 |
| 2021-02-09 | 2021-02-05 | 13.442 | 2,250,070 | -116,250 | 0.20% | 30,244,724 |
| 2021-02-08 | 2021-02-04 | 13.531 | 2,366,320 | +26,827 | 0.21% | 32,019,015 |
| 2021-02-05 | 2021-02-03 | 14.269 | 2,339,493 | -116,251 | 0.21% | 33,382,707 |
| 2021-02-01 | 2021-01-28 | 14.046 | 2,455,744 | -17,884 | 0.22% | 34,492,276 |
| 2021-01-29 | 2021-01-27 | 14.560 | 2,473,628 | +8,942 | 0.22% | 36,015,918 |
| 2021-01-28 | 2021-01-26 | 14.538 | 2,464,686 | -8,048 | 0.22% | 35,830,599 |
| 2021-01-27 | 2021-01-25 | 14.895 | 2,472,734 | +44,712 | 0.22% | 36,832,462 |
| 2021-01-26 | 2021-01-22 | 14.940 | 2,428,022 | +134,135 | 0.21% | 36,275,065 |
| 2021-01-25 | 2021-01-21 | 15.544 | 2,293,887 | +35,769 | 0.20% | 35,656,273 |
| 2021-01-22 | 2021-01-20 | 15.656 | 2,258,118 | +3,577 | 0.20% | 35,352,798 |
| 2021-01-21 | 2021-01-19 | 15.857 | 2,254,541 | -13,414 | 0.20% | 35,750,613 |
| 2021-01-20 | 2021-01-18 | 16.081 | 2,267,955 | -163,913 | 0.20% | 36,470,561 |
| 2021-01-19 | 2021-01-15 | 14.269 | 2,431,868 | -19,673 | 0.21% | 34,700,825 |
| 2021-01-18 | 2021-01-14 | 13.665 | 2,451,541 | +17,885 | 0.22% | 33,501,133 |
| 2021-01-15 | 2021-01-13 | 13.777 | 2,433,656 | +135,297 | 0.21% | 33,528,878 |
| 2021-01-13 | 2021-01-11 | 12.860 | 2,298,359 | -1,878 | 0.20% | 29,557,305 |
| 2021-01-12 | 2021-01-08 | 12.413 | 2,300,237 | -178 | 0.20% | 28,552,536 |
| 2021-01-08 | 2021-01-06 | 11.742 | 2,300,415 | -2,683 | 0.20% | 27,011,246 |
| 2021-01-05 | 2020-12-31 | 11.384 | 2,303,098 | +145,581 | 0.20% | 26,218,589 |
| 2021-01-04 | 2020-12-29 | 11.172 | 2,157,517 | +2,683 | 0.19% | 24,102,874 |
| 2020-12-29 | 2020-12-24 | 11.339 | 2,154,834 | +149,605 | 0.19% | 24,434,356 |
| 2020-12-28 | 2020-12-22 | 11.496 | 2,005,229 | +89,423 | 0.18% | 23,051,873 |
| 2020-12-18 | 2020-12-16 | 11.675 | 1,915,806 | -3,577 | 0.17% | 22,366,661 |
| 2020-12-14 | 2020-12-10 | 11.183 | 1,919,383 | +3,577 | 0.17% | 21,464,005 |
| 2020-12-10 | 2020-12-08 | 11.172 | 1,915,806 | -10,730 | 0.17% | 21,402,581 |
| 2020-12-09 | 2020-12-07 | 11.429 | 1,926,536 | +44,711 | 0.17% | 22,017,963 |
| 2020-12-04 | 2020-12-02 | 11.809 | 1,881,825 | -3,666 | 0.17% | 22,222,467 |
| 2020-12-01 | 2020-11-27 | 11.831 | 1,885,491 | +587,332 | 0.17% | 22,307,929 |
| 2020-11-30 | 2020-11-26 | 11.831 | 1,298,159 | +1,789 | 0.11% | 15,358,991 |
| 2020-11-27 | 2020-11-25 | 11.831 | 1,296,370 | +3,577 | 0.11% | 15,337,824 |
| 2020-11-26 | 2020-11-24 | 11.854 | 1,292,793 | +101,585 | 0.11% | 15,324,418 |
| 2020-11-25 | 2020-11-23 | 12.100 | 1,191,208 | +2,235 | 0.10% | 14,413,319 |
| 2020-11-24 | 2020-11-20 | 11.541 | 1,188,973 | +89,424 | 0.10% | 13,721,475 |
| 2020-11-20 | 2020-11-18 | 11.966 | 1,099,549 | +137,712 | 0.10% | 13,156,716 |
| 2020-11-17 | 2020-11-13 | 11.898 | 961,837 | +3,577 | 0.08% | 11,444,379 |
| 2020-11-11 | 2020-11-09 | 12.413 | 958,260 | -6,260 | 0.08% | 11,894,754 |
| 2020-11-10 | 2020-11-06 | 12.189 | 964,520 | +894 | 0.08% | 11,756,738 |
| 2020-10-14 | 2020-10-09 | 11.764 | 963,626 | -8,942 | 0.08% | 11,336,353 |
| 2020-10-12 | 2020-10-08 | 12.144 | 972,568 | -6,260 | 0.09% | 11,811,333 |
| 2020-10-07 | 2020-10-05 | 10.523 | 978,828 | +2,683 | 0.09% | 10,300,187 |
| 2020-10-05 | 2020-09-29 | 10.635 | 976,145 | -1,252 | 0.09% | 10,381,114 |
| 2020-09-25 | 2020-09-23 | 11.339 | 977,397 | -3,577 | 0.09% | 11,083,019 |
| 2020-09-17 | 2020-09-15 | 11.764 | 980,974 | -1,788 | 0.09% | 11,540,440 |
| 2020-09-10 | 2020-09-08 | 11.541 | 982,762 | +8,942 | 0.09% | 11,341,674 |
| 2020-09-08 | 2020-09-04 | 11.966 | 973,820 | -5,366 | 0.09% | 11,652,298 |
| 2020-09-03 | 2020-09-01 | 12.346 | 979,186 | +5,366 | 0.09% | 12,088,806 |
| 2020-09-02 | 2020-08-31 | 12.771 | 973,820 | -5,366 | 0.09% | 12,436,378 |
| 2020-09-01 | 2020-08-28 | 11.854 | 979,186 | -21,461 | 0.09% | 11,607,005 |
| 2020-08-31 | 2020-08-27 | 11.585 | 1,000,647 | +9,836 | 0.09% | 11,592,838 |
| 2020-08-28 | 2020-08-26 | 11.742 | 990,811 | +6,260 | 0.09% | 11,634,005 |
| 2020-08-27 | 2020-08-25 | 11.898 | 984,551 | +3,577 | 0.09% | 11,714,641 |
| 2020-08-26 | 2020-08-24 | 11.876 | 980,974 | +5,365 | 0.09% | 11,650,140 |
| 2020-08-25 | 2020-08-21 | 12.055 | 975,609 | -10,730 | 0.09% | 11,760,985 |
| 2020-08-24 | 2020-08-20 | 11.854 | 986,339 | -4,472 | 0.09% | 11,691,795 |
| 2020-08-21 | 2020-08-19 | 11.697 | 990,811 | -13,413 | 0.09% | 11,589,685 |
| 2020-08-20 | 2020-08-18 | 11.921 | 1,004,224 | +8,942 | 0.09% | 11,971,179 |
| 2020-08-19 | 2020-08-17 | 11.742 | 995,282 | -2,682 | 0.09% | 11,686,503 |
| 2020-08-17 | 2020-08-13 | 11.429 | 997,964 | -8,943 | 0.09% | 11,405,515 |
| 2020-08-14 | 2020-08-12 | 11.675 | 1,006,907 | +11,625 | 0.09% | 11,755,442 |
| 2020-08-13 | 2020-08-11 | 11.384 | 995,282 | +4,471 | 0.09% | 11,330,343 |
| 2020-08-12 | 2020-08-10 | 11.406 | 990,811 | -16,990 | 0.09% | 11,301,605 |
| 2020-08-11 | 2020-08-07 | 11.675 | 1,007,801 | +3,577 | 0.09% | 11,765,880 |
| 2020-08-10 | 2020-08-06 | 12.144 | 1,004,224 | +5,365 | 0.09% | 12,195,779 |
| 2020-08-06 | 2020-08-04 | 12.256 | 998,859 | +8,048 | 0.09% | 12,242,324 |
| 2020-08-05 | 2020-08-03 | 11.272 | 990,811 | +4,472 | 0.09% | 11,168,645 |
| 2020-08-04 | 2020-07-31 | 11.250 | 986,339 | -2,683 | 0.09% | 11,096,175 |
| 2020-08-03 | 2020-07-30 | 11.362 | 989,022 | -6,260 | 0.09% | 11,236,959 |
| 2020-07-30 | 2020-07-28 | 11.160 | 995,282 | -26,827 | 0.09% | 11,107,743 |
| 2020-07-28 | 2020-07-24 | 11.183 | 1,022,109 | +13,414 | 0.09% | 11,430,003 |
| 2020-07-27 | 2020-07-23 | 11.854 | 1,008,695 | +4,471 | 0.09% | 11,956,797 |
| 2020-07-24 | 2020-07-22 | 11.831 | 1,004,224 | -2,683 | 0.09% | 11,881,339 |
| 2020-07-23 | 2020-07-21 | 12.212 | 1,006,907 | +42,923 | 0.09% | 12,295,923 |
| 2020-07-22 | 2020-07-20 | 12.234 | 963,984 | -28,615 | 0.08% | 11,793,325 |
| 2020-07-21 | 2020-07-17 | 11.921 | 992,599 | -894 | 0.09% | 11,832,599 |
| 2020-07-20 | 2020-07-16 | 12.010 | 993,493 | +11,625 | 0.09% | 11,932,137 |
| 2020-07-17 | 2020-07-15 | 12.771 | 981,868 | +5,365 | 0.09% | 12,539,157 |
| 2020-07-16 | 2020-07-14 | 13.419 | 976,503 | -933,580 | 0.09% | 13,104,002 |
| 2020-07-15 | 2020-07-13 | 14.180 | 1,910,083 | -5,365 | 0.17% | 27,084,487 |
| 2020-07-14 | 2020-07-10 | 13.464 | 1,915,448 | -72,433 | 0.17% | 25,789,681 |
| 2020-07-13 | 2020-07-09 | 13.755 | 1,987,881 | +1,077,551 | 0.17% | 27,342,903 |
| 2020-07-10 | 2020-07-08 | 11.742 | 910,330 | +895 | 0.08% | 10,689,005 |
| 2020-07-09 | 2020-07-07 | 11.127 | 909,435 | +7,064 | 0.08% | 10,119,146 |
| 2020-07-08 | 2020-07-06 | 11.474 | 902,371 | -37,558 | 0.08% | 10,353,367 |
| 2020-07-06 | 2020-07-02 | 10.523 | 939,929 | -4,471 | 0.08% | 9,890,854 |
| 2020-07-03 | 2020-06-30 | 10.120 | 944,400 | -11,625 | 0.08% | 9,557,706 |
| 2020-07-02 | 2020-06-29 | 9.695 | 956,025 | +15,202 | 0.08% | 9,269,098 |
| 2020-06-29 | 2020-06-24 | 9.863 | 940,823 | -11,625 | 0.08% | 9,279,523 |
| 2020-06-26 | 2020-06-23 | 9.651 | 952,448 | +4,471 | 0.08% | 9,191,813 |
| 2020-06-24 | 2020-06-22 | 9.941 | 947,977 | +3,577 | 0.08% | 9,424,291 |
| 2020-06-22 | 2020-06-18 | 9.919 | 944,400 | +2,683 | 0.08% | 9,367,608 |
| 2020-06-19 | 2020-06-17 | 9.930 | 941,717 | +894 | 0.08% | 9,351,526 |
| 2020-06-18 | 2020-06-16 | 10.009 | 940,823 | +7,154 | 0.08% | 9,416,296 |
| 2020-06-17 | 2020-06-15 | 10.620 | 933,669 | +12,519 | 0.08% | 9,915,195 |
| 2020-06-16 | 2020-06-12 | 10.899 | 921,150 | +57,981 | 0.08% | 10,039,676 |
| 2020-06-15 | 2020-06-11 | 11.074 | 863,169 | -3,435 | 0.08% | 9,558,502 |
| 2020-06-10 | 2020-06-08 | 11.586 | 866,604 | +4,294 | 0.08% | 10,040,544 |
| 2020-06-09 | 2020-06-05 | 11.423 | 862,310 | -10,306 | 0.08% | 9,850,220 |
| 2020-06-08 | 2020-06-04 | 11.318 | 872,616 | -3,435 | 0.08% | 9,876,497 |
| 2020-06-05 | 2020-06-03 | 11.050 | 876,051 | -2,576 | 0.08% | 9,680,752 |
| 2020-06-04 | 2020-06-02 | 10.922 | 878,627 | -859 | 0.08% | 9,596,677 |
| 2020-06-03 | 2020-06-01 | 10.818 | 879,486 | +859 | 0.08% | 9,513,890 |
| 2020-06-02 | 2020-05-29 | 10.922 | 878,627 | -1,718 | 0.08% | 9,596,677 |
| 2020-06-01 | 2020-05-28 | 10.608 | 880,345 | -858 | 0.08% | 9,338,664 |
| 2020-05-29 | 2020-05-27 | 10.701 | 881,203 | -859 | 0.08% | 9,429,854 |
| 2020-05-28 | 2020-05-26 | 10.620 | 882,062 | -18,035 | 0.08% | 9,367,149 |
| 2020-05-27 | 2020-05-25 | 10.573 | 900,097 | +859 | 0.08% | 9,516,750 |
| 2020-05-26 | 2020-05-22 | 10.492 | 899,238 | -6,012 | 0.08% | 9,434,370 |
| 2020-05-25 | 2020-05-21 | 11.085 | 905,250 | -6,011 | 0.08% | 10,035,037 |
| 2020-05-22 | 2020-05-20 | 11.307 | 911,261 | -18,035 | 0.08% | 10,303,280 |
| 2020-05-21 | 2020-05-19 | 11.260 | 929,296 | -24,905 | 0.09% | 10,463,911 |
| 2020-05-20 | 2020-05-18 | 11.004 | 954,201 | -858 | 0.09% | 10,499,900 |
| 2020-05-19 | 2020-05-15 | 11.318 | 955,059 | +24,905 | 0.09% | 10,809,608 |
| 2020-05-18 | 2020-05-14 | 11.283 | 930,154 | +39,504 | 0.09% | 10,495,234 |
| 2020-05-15 | 2020-05-13 | 11.295 | 890,650 | -33,493 | 0.08% | 10,059,868 |
| 2020-05-14 | 2020-05-12 | 9.968 | 924,143 | +1,718 | 0.08% | 9,211,417 |
| 2020-05-13 | 2020-05-11 | 9.991 | 922,425 | -4,724 | 0.08% | 9,215,774 |
| 2020-05-12 | 2020-05-08 | 10.014 | 927,149 | +18,894 | 0.08% | 9,284,563 |
| 2020-05-08 | 2020-05-06 | 10.037 | 908,255 | +858 | 0.08% | 9,116,509 |
| 2020-05-06 | 2020-05-04 | 9.828 | 907,397 | +1,289 | 0.08% | 8,917,708 |
| 2020-05-05 | 2020-04-29 | 10.550 | 906,108 | +858 | 0.08% | 9,559,202 |
| 2020-05-04 | 2020-04-28 | 10.701 | 905,250 | +6,012 | 0.08% | 9,687,184 |
| 2020-04-29 | 2020-04-27 | 10.410 | 899,238 | -8,588 | 0.08% | 9,361,073 |
| 2020-04-22 | 2020-04-20 | 10.864 | 907,826 | +8,588 | 0.08% | 9,862,744 |
| 2020-04-21 | 2020-04-17 | 11.039 | 899,238 | -4,294 | 0.08% | 9,926,507 |
| 2020-04-20 | 2020-04-16 | 10.515 | 903,532 | +11,164 | 0.08% | 9,500,463 |
| 2020-04-17 | 2020-04-15 | 10.911 | 892,368 | -6,870 | 0.08% | 9,736,370 |
| 2020-04-16 | 2020-04-14 | 11.016 | 899,238 | -1,718 | 0.08% | 9,905,565 |
| 2020-04-15 | 2020-04-09 | 11.050 | 900,956 | +17,176 | 0.08% | 9,955,963 |
| 2020-04-14 | 2020-04-08 | 10.585 | 883,780 | +8,588 | 0.08% | 9,354,521 |
| 2020-04-09 | 2020-04-07 | 10.759 | 875,192 | +3,006 | 0.08% | 9,416,484 |
| 2020-04-07 | 2020-04-03 | 10.317 | 872,186 | +429 | 0.08% | 8,998,214 |
| 2020-04-06 | 2020-04-02 | 10.701 | 871,757 | +14,600 | 0.08% | 9,328,771 |
| 2020-04-03 | 2020-04-01 | 11.062 | 857,157 | -8,588 | 0.08% | 9,481,946 |
| 2020-04-02 | 2020-03-31 | 11.144 | 865,745 | +8,588 | 0.08% | 9,647,514 |
| 2020-03-20 | 2020-03-18 | 11.691 | 857,157 | +17,175 | 0.08% | 10,020,919 |
| 2020-03-04 | 2020-03-02 | 15.627 | 839,982 | -257 | 0.08% | 13,126,108 |
| 2020-03-03 | 2020-02-28 | 15.603 | 840,239 | +2,147 | 0.08% | 13,110,556 |
| 2020-02-17 | 2020-02-13 | 17.420 | 838,092 | +17,176 | 0.08% | 14,599,459 |
| 2019-12-30 | 2019-12-24 | 20.471 | 820,916 | +257 | 0.08% | 16,804,712 |
| 2019-12-20 | 2019-12-18 | 20.238 | 820,659 | -859 | 0.08% | 16,608,331 |
| 2019-12-19 | 2019-12-17 | 19.819 | 821,518 | -17,175 | 0.08% | 16,281,339 |
| 2019-12-13 | 2019-12-11 | 18.957 | 838,693 | +687 | 0.08% | 15,899,040 |
| 2019-12-04 | 2019-12-02 | 18.887 | 838,006 | -172 | 0.08% | 15,827,469 |
| 2019-11-28 | 2019-11-26 | 18.864 | 838,178 | -4,294 | 0.08% | 15,811,197 |
| 2019-11-20 | 2019-11-18 | 18.794 | 842,472 | +17,176 | 0.08% | 15,833,338 |
| 2019-09-26 | 2019-09-24 | 20.424 | 825,296 | +27,653 | 0.08% | 16,855,934 |
| 2019-09-25 | 2019-09-23 | 20.354 | 797,643 | +2,920 | 0.07% | 16,235,418 |
| 2019-09-24 | 2019-09-20 | 20.378 | 794,723 | +40,706 | 0.07% | 16,194,491 |
| 2019-09-23 | 2019-09-19 | 20.517 | 754,017 | +6,012 | 0.07% | 15,470,364 |
| 2019-07-26 | 2019-07-24 | 22.287 | 748,005 | -2,920 | 0.07% | 16,670,933 |
| 2019-07-24 | 2019-07-22 | 22.147 | 750,925 | +2,920 | 0.07% | 16,631,084 |
| 2019-07-19 | 2019-07-17 | 21.309 | 748,005 | -1,117 | 0.07% | 15,939,294 |
| 2019-07-08 | 2019-07-04 | 21.309 | 749,122 | -2,920 | 0.07% | 15,963,096 |
| 2019-06-25 | 2019-06-21 | 21.565 | 752,042 | +1,546 | 0.07% | 16,217,973 |
| 2019-06-17 | 2019-06-13 | 21.553 | 750,496 | +14,159 | 0.07% | 16,175,189 |
| 2019-06-03 | 2019-05-30 | 22.383 | 736,337 | -17,189 | 0.07% | 16,481,755 |
| 2019-05-22 | 2019-05-20 | 21.553 | 753,526 | -1,179 | 0.07% | 16,240,494 |
| 2019-05-21 | 2019-05-17 | 22.027 | 754,705 | +168 | 0.07% | 16,624,184 |
| 2019-05-17 | 2019-05-15 | 22.312 | 754,537 | +16,852 | 0.07% | 16,835,404 |
| 2019-04-29 | 2019-04-25 | 25.457 | 737,685 | -33,704 | 0.07% | 18,779,473 |
| 2019-04-26 | 2019-04-24 | 25.873 | 771,389 | -3,370 | 0.07% | 19,957,911 |
| 2019-04-25 | 2019-04-23 | 25.754 | 774,759 | -3,370 | 0.07% | 19,953,152 |
| 2019-04-24 | 2019-04-18 | 25.517 | 778,129 | +2,527 | 0.07% | 19,855,243 |
| 2019-04-18 | 2019-04-16 | 25.932 | 775,602 | +4,213 | 0.07% | 20,112,937 |
| 2019-04-17 | 2019-04-15 | 25.932 | 771,389 | -22,497 | 0.07% | 20,003,686 |
| 2019-04-16 | 2019-04-12 | 25.695 | 793,886 | -19,632 | 0.07% | 20,398,639 |
| 2019-03-26 | 2019-03-22 | 25.695 | 813,518 | +1,264 | 0.08% | 20,903,076 |
| 2019-03-22 | 2019-03-20 | 26.703 | 812,254 | +421 | 0.08% | 21,689,998 |
| 2019-03-18 | 2019-03-14 | 26.822 | 811,833 | -1,685 | 0.08% | 21,775,106 |
| 2019-03-13 | 2019-03-11 | 27.475 | 813,518 | +35,389 | 0.08% | 22,351,326 |
| 2019-03-11 | 2019-03-07 | 27.416 | 778,129 | +25,277 | 0.07% | 21,332,842 |
| 2019-03-08 | 2019-03-06 | 26.703 | 752,852 | +16,852 | 0.07% | 20,103,759 |
| 2019-03-04 | 2019-02-28 | 25.932 | 736,000 | -3,707 | 0.07% | 19,085,977 |
| 2019-02-28 | 2019-02-26 | 26.941 | 739,707 | +1,348 | 0.07% | 19,928,322 |
| 2019-02-27 | 2019-02-25 | 27.119 | 738,359 | +1,685 | 0.07% | 20,023,450 |
| 2019-02-25 | 2019-02-21 | 26.110 | 736,674 | +2,022 | 0.07% | 19,234,600 |
| 2018-12-10 | 2018-12-06 | 26.585 | 734,652 | -842 | 0.07% | 19,530,566 |
| 2018-12-05 | 2018-12-03 | 27.297 | 735,494 | +842 | 0.07% | 20,076,690 |
| 2018-11-23 | 2018-11-21 | 27.297 | 734,652 | -842 | 0.07% | 20,053,706 |
| 2018-11-15 | 2018-11-13 | 26.525 | 735,494 | +1,685 | 0.07% | 19,509,305 |
| 2018-11-01 | 2018-10-30 | 24.864 | 733,809 | -2,528 | 0.07% | 18,245,350 |
| 2018-10-05 | 2018-10-03 | 28.602 | 736,337 | +843 | 0.07% | 21,060,991 |
| 2018-09-10 | 2018-09-06 | 29.671 | 735,494 | -85 | 0.07% | 21,822,489 |
| 2018-08-23 | 2018-08-21 | 29.255 | 735,579 | +1,264 | 0.07% | 21,519,461 |
| 2018-07-09 | 2018-07-05 | 27.416 | 734,315 | -505 | 0.07% | 20,131,657 |
| 2018-07-04 | 2018-06-29 | 28.365 | 734,820 | -3,708 | 0.07% | 20,843,181 |
| 2018-06-29 | 2018-06-27 | 27.000 | 738,528 | -421 | 0.07% | 19,940,383 |
| 2018-06-25 | 2018-06-21 | 27.238 | 738,949 | -84 | 0.07% | 20,127,151 |
| 2018-06-22 | 2018-06-20 | 27.890 | 739,033 | -169 | 0.07% | 20,611,843 |
| 2018-06-07 | 2018-06-05 | 30.360 | 739,202 | +9,564 | 0.07% | 22,442,186 |
| 2018-06-01 | 2018-05-30 | 30.180 | 729,638 | +249 | 0.22% | 22,020,228 |
| 2018-05-31 | 2018-05-29 | 29.939 | 729,389 | -1,497 | 0.22% | 21,837,313 |
| 2018-05-30 | 2018-05-28 | 31.322 | 730,886 | +1,497 | 0.22% | 22,892,752 |
| 2018-05-29 | 2018-05-25 | 30.721 | 729,389 | -1,663 | 0.22% | 22,407,363 |
| 2018-05-28 | 2018-05-24 | 30.059 | 731,052 | +1,663 | 0.22% | 21,975,002 |
| 2018-05-25 | 2018-05-23 | 29.999 | 729,389 | -1,663 | 0.22% | 21,881,163 |
| 2018-05-23 | 2018-05-18 | 31.322 | 731,052 | +1,663 | 0.22% | 22,897,952 |
| 2018-05-15 | 2018-05-11 | 30.721 | 729,389 | +832 | 0.22% | 22,407,363 |
| 2018-04-27 | 2018-04-25 | 31.863 | 728,557 | -6,653 | 0.22% | 23,214,004 |
| 2018-04-26 | 2018-04-24 | 31.202 | 735,210 | -8,317 | 0.23% | 22,939,789 |
| 2018-04-25 | 2018-04-23 | 30.240 | 743,527 | -1,081 | 0.23% | 22,484,093 |
| 2018-04-24 | 2018-04-20 | 29.939 | 744,608 | -583 | 0.23% | 22,292,957 |
| 2018-03-09 | 2018-03-07 | 31.142 | 745,191 | -1,663 | 0.23% | 23,206,412 |
| 2018-03-08 | 2018-03-06 | 31.863 | 746,854 | +1,663 | 0.23% | 23,797,001 |
| 2018-03-07 | 2018-03-05 | 30.721 | 745,191 | -4,158 | 0.23% | 22,892,812 |
| 2018-03-05 | 2018-03-01 | 32.705 | 749,349 | +1,663 | 0.23% | 24,507,199 |
| 2018-03-02 | 2018-02-28 | 32.224 | 747,686 | +2,495 | 0.23% | 24,093,211 |
| 2018-02-14 | 2018-02-12 | 28.256 | 745,191 | -9,148 | 0.23% | 21,056,011 |
| 2018-02-13 | 2018-02-09 | 28.196 | 754,339 | +2,495 | 0.23% | 21,269,146 |
| 2018-02-12 | 2018-02-08 | 29.098 | 751,844 | +6,653 | 0.23% | 21,876,797 |
| 2018-02-09 | 2018-02-07 | 30.540 | 745,191 | -3,326 | 0.23% | 22,758,412 |
| 2018-02-08 | 2018-02-06 | 30.841 | 748,517 | -3,327 | 0.23% | 23,084,989 |
| 2018-02-07 | 2018-02-05 | 32.945 | 751,844 | -8,317 | 0.23% | 24,769,597 |
| 2018-02-01 | 2018-01-30 | 33.606 | 760,161 | -4,491 | 0.23% | 25,546,302 |
| 2018-01-30 | 2018-01-26 | 34.027 | 764,652 | +665 | 0.23% | 26,019,018 |
| 2018-01-29 | 2018-01-25 | 34.328 | 763,987 | +1,248 | 0.23% | 26,226,040 |
| 2018-01-26 | 2018-01-24 | 34.448 | 762,739 | +11,893 | 0.23% | 26,274,909 |
| 2018-01-25 | 2018-01-23 | 33.847 | 750,846 | -416 | 0.23% | 25,413,818 |
| 2018-01-23 | 2018-01-19 | 33.366 | 751,262 | +2,495 | 0.23% | 25,066,578 |
| 2018-01-22 | 2018-01-18 | 32.404 | 748,767 | -2,495 | 0.23% | 24,263,090 |
| 2018-01-19 | 2018-01-17 | 32.464 | 751,262 | -6,653 | 0.23% | 24,389,103 |
| 2018-01-18 | 2018-01-16 | 33.186 | 757,915 | +1,663 | 0.23% | 25,151,867 |
| 2018-01-17 | 2018-01-15 | 31.803 | 756,252 | -2,495 | 0.23% | 24,050,984 |
| 2018-01-16 | 2018-01-12 | 33.186 | 758,747 | +3,493 | 0.23% | 25,179,477 |
| 2018-01-15 | 2018-01-11 | 32.765 | 755,254 | -4,158 | 0.23% | 24,745,725 |
| 2018-01-12 | 2018-01-10 | 33.125 | 759,412 | +8,732 | 0.23% | 25,155,891 |
| 2018-01-10 | 2018-01-08 | 33.787 | 750,680 | -831 | 0.23% | 25,363,069 |
| 2018-01-09 | 2018-01-05 | 33.787 | 751,511 | -416 | 0.23% | 25,391,146 |
| 2018-01-08 | 2018-01-04 | 34.989 | 751,927 | +998 | 0.23% | 26,309,301 |
| 2018-01-05 | 2018-01-03 | 34.749 | 750,929 | +1,663 | 0.23% | 26,093,802 |
| 2018-01-04 | 2018-01-02 | 35.290 | 749,266 | +3,410 | 0.23% | 26,441,420 |
| 2018-01-03 | 2017-12-29 | 43.165 | 745,856 | -12,725 | 0.23% | 32,195,122 |
| 2018-01-02 | 2017-12-28 | 42.805 | 758,581 | +9,398 | 0.23% | 32,470,771 |
| 2017-12-29 | 2017-12-27 | 41.602 | 749,183 | -8,150 | 0.23% | 31,167,693 |
| 2017-12-28 | 2017-12-22 | 38.115 | 757,333 | +3,243 | 0.23% | 28,866,012 |
| 2017-12-27 | 2017-12-21 | 36.071 | 754,090 | -193,782 | 0.23% | 27,201,013 |
| 2017-12-22 | 2017-12-20 | 32.825 | 947,872 | -2,579 | 0.29% | 31,113,795 |
| 2017-12-21 | 2017-12-19 | 30.661 | 950,451 | +1,248 | 0.29% | 29,141,410 |
| 2017-12-20 | 2017-12-18 | 28.015 | 949,203 | -83 | 0.29% | 26,592,286 |
| 2017-12-13 | 2017-12-11 | 25.130 | 949,286 | +915 | 0.29% | 23,855,252 |
| 2017-12-08 | 2017-12-06 | 25.009 | 948,371 | -5,656 | 0.29% | 23,718,228 |
| 2017-12-07 | 2017-12-05 | 25.250 | 954,027 | -1,247 | 0.29% | 24,089,102 |
| 2017-11-29 | 2017-11-27 | 24.829 | 955,274 | +5,655 | 0.29% | 23,718,578 |
| 2017-11-20 | 2017-11-16 | 24.889 | 949,619 | -998 | 0.29% | 23,635,260 |
| 2017-11-14 | 2017-11-10 | 25.490 | 950,617 | -416 | 0.29% | 24,231,599 |
| 2017-11-08 | 2017-11-06 | 25.190 | 951,033 | -249 | 0.29% | 23,956,328 |
| 2017-11-06 | 2017-11-02 | 25.731 | 951,282 | -416 | 0.29% | 24,477,310 |
| 2017-11-03 | 2017-11-01 | 25.611 | 951,698 | -666 | 0.29% | 24,373,584 |
| 2017-10-25 | 2017-10-23 | 24.228 | 952,364 | -249 | 0.29% | 23,073,776 |
| 2017-10-23 | 2017-10-19 | 23.783 | 952,613 | -8,317 | 0.29% | 22,656,010 |
| 2017-10-10 | 2017-10-06 | 24.949 | 960,930 | +1,248 | 0.29% | 23,974,552 |
| 2017-10-04 | 2017-09-29 | 23.398 | 959,682 | -11,644 | 0.29% | 22,454,885 |
| 2017-09-29 | 2017-09-27 | 23.687 | 971,326 | -8,317 | 0.30% | 23,007,630 |
| 2017-09-27 | 2017-09-25 | 23.975 | 979,643 | +7,485 | 0.30% | 23,487,329 |
| 2017-09-21 | 2017-09-19 | 23.446 | 972,158 | +4,159 | 0.30% | 22,793,557 |
| 2017-09-12 | 2017-09-08 | 22.388 | 967,999 | +8,317 | 0.30% | 21,671,812 |
| 2017-09-06 | 2017-09-04 | 22.244 | 959,682 | +831 | 0.29% | 21,347,141 |
| 2017-09-05 | 2017-09-01 | 21.835 | 958,851 | +998 | 0.29% | 20,936,670 |
| 2017-08-31 | 2017-08-29 | 21.859 | 957,853 | -3,326 | 0.29% | 20,937,913 |
| 2017-08-30 | 2017-08-28 | 21.643 | 961,179 | +21,208 | 0.29% | 20,802,591 |
| 2017-08-28 | 2017-08-24 | 21.643 | 939,971 | +16,633 | 0.29% | 20,343,590 |
| 2017-08-07 | 2017-08-03 | 24.589 | 923,338 | +416 | 0.28% | 22,703,597 |
| 2017-08-02 | 2017-07-31 | 24.589 | 922,922 | +41,584 | 0.28% | 22,693,368 |
| 2017-08-01 | 2017-07-28 | 24.709 | 881,338 | -831 | 0.27% | 21,776,845 |
| 2017-07-28 | 2017-07-26 | 24.889 | 882,169 | -1,664 | 0.27% | 21,956,483 |
| 2017-07-26 | 2017-07-24 | 25.490 | 883,833 | +832 | 0.27% | 22,529,249 |
| 2017-07-25 | 2017-07-21 | 25.971 | 883,001 | +1,663 | 0.27% | 22,932,721 |
| 2017-07-20 | 2017-07-18 | 25.130 | 881,338 | -12,641 | 0.27% | 22,147,740 |
| 2017-07-14 | 2017-07-12 | 25.009 | 893,979 | -2,495 | 0.27% | 22,357,915 |
| 2017-07-13 | 2017-07-11 | 24.769 | 896,474 | -24,951 | 0.28% | 22,204,733 |
| 2017-07-11 | 2017-07-07 | 24.769 | 921,425 | +4,990 | 0.28% | 22,822,744 |
| 2017-07-06 | 2017-07-04 | 25.851 | 916,435 | -1,663 | 0.28% | 23,690,857 |
| 2017-06-30 | 2017-06-28 | 25.731 | 918,098 | -41,584 | 0.28% | 23,623,457 |
| 2017-06-29 | 2017-06-27 | 26.573 | 959,682 | -42,749 | 0.29% | 25,501,179 |
| 2017-06-20 | 2017-06-16 | 27.034 | 1,002,431 | +12,667 | 0.31% | 27,100,093 |
| 2017-06-14 | 2017-06-12 | 26.365 | 989,764 | -822 | 0.31% | 26,094,734 |
| 2017-06-13 | 2017-06-09 | 26.791 | 990,586 | -10,182 | 0.31% | 26,538,611 |
| 2017-06-09 | 2017-06-07 | 27.217 | 1,000,768 | +821 | 0.31% | 27,237,940 |
| 2017-06-07 | 2017-06-05 | 26.730 | 999,947 | -1,642 | 0.31% | 26,728,515 |
| 2017-06-01 | 2017-05-29 | 27.217 | 1,001,589 | +8,211 | 0.31% | 27,260,285 |
| 2017-05-31 | 2017-05-26 | 27.400 | 993,378 | +8,623 | 0.31% | 27,218,261 |
| 2017-05-29 | 2017-05-25 | 27.948 | 984,755 | +1,232 | 0.31% | 27,521,634 |
| 2017-05-15 | 2017-05-11 | 27.278 | 983,523 | -2,136 | 0.31% | 26,828,467 |
| 2017-05-12 | 2017-05-10 | 28.191 | 985,659 | +1,232 | 0.31% | 27,786,959 |
| 2017-05-05 | 2017-05-02 | 27.826 | 984,427 | -6,569 | 0.31% | 27,392,587 |
| 2017-05-02 | 2017-04-27 | 28.252 | 990,996 | -3,860 | 0.31% | 27,997,755 |
| 2017-04-28 | 2017-04-26 | 27.339 | 994,856 | +4,106 | 0.31% | 27,198,183 |
| 2017-04-26 | 2017-04-24 | 27.765 | 990,750 | -3,285 | 0.31% | 27,508,205 |
| 2017-04-20 | 2017-04-18 | 27.339 | 994,035 | -9,525 | 0.31% | 27,175,738 |
| 2017-04-18 | 2017-04-12 | 28.313 | 1,003,560 | -1,643 | 0.31% | 28,413,820 |
| 2017-04-13 | 2017-04-11 | 28.191 | 1,005,203 | -1,231 | 0.31% | 28,337,928 |
| 2017-04-12 | 2017-04-10 | 28.922 | 1,006,434 | +8,786 | 0.31% | 29,107,991 |
| 2017-04-11 | 2017-04-07 | 28.130 | 997,648 | +9,937 | 0.31% | 28,064,198 |
| 2017-04-10 | 2017-04-06 | 27.765 | 987,711 | -92,219 | 0.31% | 27,423,827 |
| 2017-04-07 | 2017-04-05 | 25.877 | 1,079,930 | -2,053 | 0.34% | 27,945,885 |
| 2017-04-06 | 2017-04-03 | 25.208 | 1,081,983 | +1,643 | 0.34% | 27,274,331 |
| 2017-04-05 | 2017-03-31 | 24.234 | 1,080,340 | +657 | 0.34% | 26,180,435 |
| 2017-04-03 | 2017-03-30 | 24.538 | 1,079,683 | +2,463 | 0.34% | 26,493,213 |
| 2017-03-31 | 2017-03-29 | 24.355 | 1,077,220 | -164 | 0.33% | 26,236,006 |
| 2017-03-28 | 2017-03-24 | 24.842 | 1,077,384 | -1,478 | 0.33% | 26,764,801 |
| 2017-03-27 | 2017-03-23 | 24.842 | 1,078,862 | -1,396 | 0.34% | 26,801,518 |
| 2017-03-24 | 2017-03-22 | 24.477 | 1,080,258 | -2,053 | 0.34% | 26,441,548 |
| 2017-03-23 | 2017-03-21 | 24.964 | 1,082,311 | -2,956 | 0.34% | 27,018,999 |
| 2017-03-22 | 2017-03-20 | 24.782 | 1,085,267 | -14,289 | 0.34% | 26,894,553 |
| 2017-03-21 | 2017-03-17 | 23.941 | 1,099,556 | +4,106 | 0.34% | 26,324,746 |
| 2017-03-20 | 2017-03-16 | 22.504 | 1,095,450 | +657 | 0.34% | 24,652,323 |
| 2017-03-10 | 2017-03-08 | 21.920 | 1,094,793 | -2,792 | 0.34% | 23,997,602 |
| 2017-03-08 | 2017-03-06 | 21.895 | 1,097,585 | +4,106 | 0.34% | 24,032,070 |
| 2017-03-07 | 2017-03-03 | 21.627 | 1,093,479 | +4,927 | 0.34% | 23,649,215 |
| 2017-03-03 | 2017-03-01 | 22.042 | 1,088,552 | -1,478 | 0.34% | 23,993,361 |
| 2017-03-01 | 2017-02-27 | 22.212 | 1,090,030 | -1,642 | 0.34% | 24,211,774 |
| 2017-02-27 | 2017-02-23 | 22.163 | 1,091,672 | +3,941 | 0.34% | 24,195,070 |
| 2017-02-24 | 2017-02-22 | 22.358 | 1,087,731 | +16,424 | 0.34% | 24,319,661 |
| 2017-02-23 | 2017-02-21 | 22.309 | 1,071,307 | +65,694 | 0.33% | 23,900,266 |
| 2017-02-21 | 2017-02-17 | 22.285 | 1,005,613 | -8,048 | 0.31% | 22,410,177 |
| 2017-02-13 | 2017-02-09 | 22.650 | 1,013,661 | +1,150 | 0.32% | 22,959,848 |
| 2017-02-10 | 2017-02-08 | 22.163 | 1,012,511 | +3,285 | 0.31% | 22,440,600 |
| 2017-02-08 | 2017-02-06 | 21.749 | 1,009,226 | +4,516 | 0.31% | 21,949,934 |
| 2017-01-20 | 2017-01-18 | 21.701 | 1,004,710 | +1,643 | 0.31% | 21,802,774 |
| 2017-01-12 | 2017-01-10 | 21.652 | 1,003,067 | -8,212 | 0.31% | 21,718,260 |
| 2017-01-05 | 2017-01-03 | 21.067 | 1,011,279 | -30,876 | 0.31% | 21,304,945 |
| 2017-01-03 | 2016-12-29 | 20.897 | 1,042,155 | -25,785 | 0.32% | 21,777,746 |
| 2016-12-30 | 2016-12-28 | 20.994 | 1,067,940 | -3,203 | 0.33% | 22,420,611 |
| 2016-12-28 | 2016-12-22 | 20.994 | 1,071,143 | -14,206 | 0.33% | 22,487,855 |
| 2016-12-22 | 2016-12-20 | 20.921 | 1,085,349 | -24,636 | 0.34% | 22,706,798 |
| 2016-12-21 | 2016-12-19 | 21.433 | 1,109,985 | -16,423 | 0.34% | 23,789,927 |
| 2016-12-20 | 2016-12-16 | 21.895 | 1,126,408 | -82,118 | 0.35% | 24,663,161 |
| 2016-12-05 | 2016-12-01 | 22.918 | 1,208,526 | +164 | 0.38% | 27,697,396 |
| 2016-11-09 | 2016-11-07 | 23.308 | 1,208,362 | -5,830 | 0.38% | 28,164,518 |
| 2016-11-07 | 2016-11-03 | 23.138 | 1,214,192 | -8,212 | 0.38% | 28,093,399 |
| 2016-11-04 | 2016-11-02 | 23.259 | 1,222,404 | -39,827 | 0.38% | 28,432,265 |
| 2016-11-03 | 2016-11-01 | 23.649 | 1,262,231 | +9,854 | 0.39% | 29,850,485 |
| 2016-11-01 | 2016-10-28 | 23.357 | 1,252,377 | -246 | 0.39% | 29,251,424 |
| 2016-10-25 | 2016-10-20 | 24.209 | 1,252,623 | +1,232 | 0.39% | 30,324,950 |
| 2016-10-13 | 2016-10-11 | 23.527 | 1,251,391 | -32,847 | 0.39% | 29,441,740 |
| 2016-10-12 | 2016-10-07 | 23.430 | 1,284,238 | +50,995 | 0.40% | 30,089,426 |
| 2016-10-11 | 2016-10-06 | 23.649 | 1,233,243 | +65,776 | 0.38% | 29,164,948 |
| 2016-10-07 | 2016-10-05 | 23.527 | 1,167,467 | +32,190 | 0.36% | 27,467,242 |
| 2016-10-06 | 2016-10-04 | 23.405 | 1,135,277 | +82 | 0.35% | 26,571,652 |
| 2016-10-05 | 2016-10-03 | 23.186 | 1,135,195 | -1,642 | 0.35% | 26,320,900 |
| 2016-10-03 | 2016-09-29 | 23.405 | 1,136,837 | +82 | 0.35% | 26,608,164 |
| 2016-09-28 | 2016-09-26 | 23.308 | 1,136,755 | +39,416 | 0.35% | 26,495,501 |
| 2016-09-22 | 2016-09-20 | 24.087 | 1,097,339 | +16,424 | 0.34% | 26,432,024 |
| 2016-09-21 | 2016-09-19 | 24.355 | 1,080,915 | +1,642 | 0.34% | 26,325,999 |
| 2016-09-19 | 2016-09-14 | 23.308 | 1,079,273 | +2,464 | 0.34% | 25,155,710 |
| 2016-09-15 | 2016-09-13 | 23.649 | 1,076,809 | +2,463 | 0.33% | 25,465,443 |
| 2016-09-13 | 2016-09-09 | 24.538 | 1,074,346 | +1,643 | 0.33% | 26,362,254 |
| 2016-09-12 | 2016-09-08 | 23.893 | 1,072,703 | +16,423 | 0.33% | 25,629,600 |
| 2016-09-09 | 2016-09-07 | 23.698 | 1,056,280 | +18,148 | 0.33% | 25,031,404 |
| 2016-09-08 | 2016-09-06 | 23.357 | 1,038,132 | +38,678 | 0.32% | 24,247,363 |
| 2016-09-07 | 2016-09-05 | 23.040 | 999,454 | +40,237 | 0.31% | 23,027,525 |
| 2016-09-05 | 2016-09-01 | 22.918 | 959,217 | -164 | 0.30% | 21,983,651 |
| 2016-09-02 | 2016-08-31 | 22.894 | 959,381 | -1,642 | 0.30% | 21,964,043 |
| 2016-08-29 | 2016-08-25 | 22.407 | 961,023 | +1,642 | 0.30% | 21,533,515 |
| 2016-08-25 | 2016-08-23 | 22.358 | 959,381 | -8,212 | 0.30% | 21,449,991 |
| 2016-08-17 | 2016-08-15 | 23.503 | 967,593 | +1,643 | 0.30% | 22,741,199 |
| 2016-08-15 | 2016-08-11 | 23.308 | 965,950 | -4,106 | 0.30% | 22,514,376 |
| 2016-08-09 | 2016-08-05 | 23.089 | 970,056 | -4,927 | 0.30% | 22,397,444 |
| 2016-08-08 | 2016-08-04 | 22.650 | 974,983 | -739 | 0.30% | 22,083,775 |
| 2016-08-05 | 2016-08-03 | 22.285 | 975,722 | -22,829 | 0.30% | 21,744,054 |
| 2016-07-25 | 2016-07-21 | 23.064 | 998,551 | +903 | 0.31% | 23,031,040 |
| 2016-07-22 | 2016-07-20 | 22.748 | 997,648 | +821 | 0.31% | 22,694,339 |
| 2016-07-21 | 2016-07-19 | 22.553 | 996,827 | -7,308 | 0.31% | 22,481,439 |
| 2016-07-20 | 2016-07-18 | 22.602 | 1,004,135 | -164 | 0.31% | 22,695,168 |
| 2016-07-19 | 2016-07-15 | 22.431 | 1,004,299 | +2,463 | 0.31% | 22,527,655 |
| 2016-07-18 | 2016-07-14 | 22.285 | 1,001,836 | +54,937 | 0.31% | 22,326,007 |
| 2016-07-14 | 2016-07-12 | 22.383 | 946,899 | +4,106 | 0.29% | 21,193,979 |
| 2016-07-13 | 2016-07-11 | 22.042 | 942,793 | +53,376 | 0.29% | 20,780,608 |
| 2016-07-05 | 2016-06-30 | 22.309 | 889,417 | +20,530 | 0.28% | 19,842,401 |
| 2016-06-30 | 2016-06-28 | 22.066 | 868,887 | +69,800 | 0.27% | 19,172,768 |
| 2016-06-28 | 2016-06-24 | 21.457 | 799,087 | +73,906 | 0.25% | 17,146,019 |
| 2016-06-24 | 2016-06-22 | 21.067 | 725,181 | -3,860 | 0.23% | 15,277,625 |
| 2016-06-23 | 2016-06-21 | 20.580 | 729,041 | +4,106 | 0.23% | 15,003,825 |
| 2016-06-20 | 2016-06-16 | 20.483 | 724,935 | +24,635 | 0.23% | 14,848,698 |
| 2016-06-17 | 2016-06-15 | 21.019 | 700,300 | +24,636 | 0.22% | 14,719,337 |
| 2016-06-15 | 2016-06-13 | 21.311 | 675,664 | +39,827 | 0.21% | 14,398,994 |
| 2016-06-14 | 2016-06-10 | 21.798 | 635,837 | +36,953 | 0.20% | 13,859,966 |
| 2016-06-13 | 2016-06-08 | 21.920 | 598,884 | +53,376 | 0.19% | 13,127,395 |
| 2016-06-10 | 2016-06-07 | 22.163 | 545,508 | -19,544 | 0.17% | 12,090,265 |
| 2016-06-08 | 2016-06-06 | 21.847 | 565,052 | -5,091 | 0.18% | 12,344,519 |
| 2016-06-06 | 2016-06-02 | 22.213 | 570,143 | +7,920 | 0.18% | 12,664,838 |
| 2016-06-02 | 2016-05-31 | 23.078 | 562,223 | +1,619 | 0.18% | 12,975,127 |
| 2016-06-01 | 2016-05-30 | 22.633 | 560,604 | -3,643 | 0.18% | 12,688,427 |
| 2016-05-31 | 2016-05-27 | 22.016 | 564,247 | +3,643 | 0.18% | 12,422,331 |
| 2016-05-24 | 2016-05-20 | 21.596 | 560,604 | +16,593 | 0.18% | 12,106,644 |
| 2016-05-23 | 2016-05-19 | 22.040 | 544,011 | +7,608 | 0.17% | 11,990,262 |
| 2016-05-20 | 2016-05-18 | 22.090 | 536,403 | +1,134 | 0.17% | 11,849,086 |
| 2016-05-18 | 2016-05-16 | 22.189 | 535,269 | -12,142 | 0.17% | 11,876,940 |
| 2016-05-17 | 2016-05-13 | 22.040 | 547,411 | +1,781 | 0.17% | 12,065,200 |
| 2016-05-16 | 2016-05-12 | 22.288 | 545,630 | +15,541 | 0.17% | 12,160,765 |
| 2016-05-13 | 2016-05-11 | 22.411 | 530,089 | +8,580 | 0.17% | 11,879,884 |
| 2016-05-12 | 2016-05-10 | 22.535 | 521,509 | +10,279 | 0.16% | 11,752,027 |
| 2016-05-11 | 2016-05-09 | 22.584 | 511,230 | +24,283 | 0.16% | 11,545,657 |
| 2016-05-10 | 2016-05-06 | 22.485 | 486,947 | +121,818 | 0.15% | 10,949,120 |
| 2016-05-09 | 2016-05-05 | 22.881 | 365,129 | +32,538 | 0.12% | 8,354,365 |
| 2016-05-04 | 2016-04-29 | 23.177 | 332,591 | -1,214 | 0.10% | 7,708,493 |
| 2016-05-03 | 2016-04-28 | 23.301 | 333,805 | +1,862 | 0.11% | 7,777,870 |
| 2016-04-26 | 2016-04-22 | 24.165 | 331,943 | -1,619 | 0.10% | 8,021,554 |
| 2016-04-25 | 2016-04-21 | 24.067 | 333,562 | +971 | 0.11% | 8,027,710 |
| 2016-04-22 | 2016-04-20 | 24.165 | 332,591 | -1,618 | 0.10% | 8,037,213 |
| 2016-04-20 | 2016-04-18 | 24.709 | 334,209 | +1,618 | 0.11% | 8,257,989 |
| 2016-04-19 | 2016-04-15 | 25.018 | 332,591 | -1,618 | 0.10% | 8,320,734 |
| 2016-04-18 | 2016-04-14 | 24.956 | 334,209 | -810 | 0.11% | 8,340,568 |
| 2016-04-15 | 2016-04-13 | 24.709 | 335,019 | +17,969 | 0.11% | 8,278,003 |
| 2016-04-14 | 2016-04-12 | 24.116 | 317,050 | +2,428 | 0.10% | 7,645,990 |
| 2016-04-13 | 2016-04-11 | 24.264 | 314,622 | +1,619 | 0.10% | 7,634,080 |
| 2016-04-07 | 2016-04-05 | 23.968 | 313,003 | +40,471 | 0.10% | 7,501,988 |
| 2016-04-06 | 2016-04-01 | 24.660 | 272,532 | +1,700 | 0.09% | 6,720,540 |
| 2016-03-31 | 2016-03-29 | 24.833 | 270,832 | +16,189 | 0.09% | 6,725,463 |
| 2016-03-30 | 2016-03-24 | 25.327 | 254,643 | +1,618 | 0.08% | 6,449,288 |
| 2016-03-24 | 2016-03-22 | 25.821 | 253,025 | +12,142 | 0.08% | 6,533,349 |
| 2016-03-22 | 2016-03-18 | 23.474 | 240,883 | +4,047 | 0.08% | 5,654,392 |
| 2016-03-11 | 2016-03-09 | 23.251 | 236,836 | -4,047 | 0.07% | 5,506,726 |
| 2016-03-10 | 2016-03-08 | 23.276 | 240,883 | +6,475 | 0.08% | 5,606,776 |
| 2016-03-08 | 2016-03-04 | 23.894 | 234,408 | +1,619 | 0.07% | 5,600,864 |
| 2016-03-07 | 2016-03-03 | 23.968 | 232,789 | +4,047 | 0.07% | 5,579,436 |
| 2016-03-04 | 2016-03-02 | 23.770 | 228,742 | +405 | 0.07% | 5,437,223 |
| 2016-03-03 | 2016-03-01 | 23.474 | 228,337 | +58,278 | 0.07% | 5,359,892 |
| 2016-03-02 | 2016-02-29 | 24.956 | 170,059 | +30,758 | 0.05% | 4,244,017 |
| 2016-03-01 | 2016-02-26 | 26.562 | 139,301 | +8,094 | 0.04% | 3,700,146 |
| 2016-02-29 | 2016-02-25 | 27.180 | 131,207 | +42,090 | 0.04% | 3,566,201 |
| 2016-02-22 | 2016-02-18 | 28.168 | 89,117 | -8,094 | 0.03% | 2,510,276 |
| 2016-02-19 | 2016-02-17 | 28.168 | 97,211 | -3,886 | 0.03% | 2,738,271 |
| 2016-02-18 | 2016-02-16 | 28.168 | 101,097 | -8,094 | 0.03% | 2,847,733 |
| 2016-02-17 | 2016-02-15 | 27.180 | 109,191 | +3,885 | 0.03% | 2,967,807 |
| 2016-02-15 | 2016-02-11 | 26.439 | 105,306 | +13,194 | 0.03% | 2,784,153 |
| 2016-02-04 | 2016-02-02 | 30.516 | 92,112 | -16,188 | 0.03% | 2,810,861 |
| 2016-02-03 | 2016-02-01 | 29.589 | 108,300 | -3,238 | 0.03% | 3,204,499 |
| 2016-02-02 | 2016-01-29 | 29.095 | 111,538 | +3,238 | 0.04% | 3,245,188 |
| 2016-01-29 | 2016-01-27 | 28.663 | 108,300 | -972 | 0.03% | 3,104,149 |
| 2016-01-28 | 2016-01-26 | 28.354 | 109,272 | +8,095 | 0.03% | 3,098,259 |
| 2016-01-26 | 2016-01-22 | 28.354 | 101,177 | -810 | 0.03% | 2,868,736 |
| 2016-01-21 | 2016-01-19 | 29.095 | 101,987 | +12,951 | 0.03% | 2,967,303 |
| 2016-01-12 | 2016-01-08 | 29.527 | 89,036 | +16,188 | 0.03% | 2,628,995 |
| 2016-01-07 | 2016-01-05 | 31.072 | 72,848 | +810 | 0.02% | 2,263,507 |
| 2015-12-29 | 2015-12-24 | 37.311 | 72,038 | -81 | 0.02% | 2,687,786 |
| 2015-12-04 | 2015-12-02 | 39.473 | 72,119 | -1,619 | 0.02% | 2,846,733 |
| 2015-12-03 | 2015-12-01 | 39.287 | 73,738 | -243 | 0.02% | 2,896,974 |
| 2015-11-20 | 2015-11-18 | 37.372 | 73,981 | -1,619 | 0.02% | 2,764,851 |
| 2015-11-12 | 2015-11-10 | 37.249 | 75,600 | -647 | 0.02% | 2,816,017 |
| 2015-11-03 | 2015-10-30 | 37.125 | 76,247 | +971 | 0.02% | 2,830,697 |
| 2015-11-02 | 2015-10-29 | 37.064 | 75,276 | +405 | 0.02% | 2,789,998 |
| 2015-10-15 | 2015-10-13 | 38.546 | 74,871 | -8,014 | 0.02% | 2,885,987 |
| 2015-10-14 | 2015-10-12 | 38.423 | 82,885 | -6,394 | 0.03% | 3,184,656 |
| 2015-10-13 | 2015-10-09 | 37.002 | 89,279 | +14,408 | 0.03% | 3,303,485 |
| 2015-10-12 | 2015-10-08 | 35.705 | 74,871 | -486 | 0.02% | 2,673,238 |
| 2015-10-02 | 2015-09-29 | 33.295 | 75,357 | +1,619 | 0.02% | 2,509,045 |
| 2015-09-30 | 2015-09-25 | 35.581 | 73,738 | +1,619 | 0.02% | 2,623,675 |
| 2015-09-16 | 2015-09-14 | 35.581 | 72,119 | -405 | 0.02% | 2,566,069 |
| 2015-09-11 | 2015-09-09 | 36.013 | 72,524 | -3,238 | 0.02% | 2,611,839 |
| 2015-09-10 | 2015-09-08 | 34.593 | 75,762 | +3,724 | 0.02% | 2,620,810 |
| 2015-09-09 | 2015-09-07 | 32.801 | 72,038 | +81 | 0.02% | 2,362,938 |
| 2015-08-31 | 2015-08-27 | 38.052 | 71,957 | -972 | 0.02% | 2,738,104 |
| 2015-08-28 | 2015-08-26 | 34.407 | 72,929 | -809 | 0.02% | 2,509,294 |
| 2015-08-26 | 2015-08-24 | 32.616 | 73,738 | -405 | 0.02% | 2,405,035 |
| 2015-08-25 | 2015-08-21 | 35.272 | 74,143 | -243 | 0.02% | 2,615,185 |
| 2015-08-21 | 2015-08-19 | 38.546 | 74,386 | -1,619 | 0.02% | 2,867,292 |
| 2015-08-19 | 2015-08-17 | 40.276 | 76,005 | +8,257 | 0.02% | 3,061,159 |
| 2015-08-18 | 2015-08-14 | 41.449 | 67,748 | +323 | 0.02% | 2,808,117 |
| 2015-08-14 | 2015-08-12 | 45.218 | 67,425 | -404 | 0.02% | 3,048,795 |
| 2015-08-12 | 2015-08-10 | 45.094 | 67,829 | -81 | 0.02% | 3,058,683 |
| 2015-08-11 | 2015-08-07 | 45.588 | 67,910 | -2,429 | 0.02% | 3,095,895 |
| 2015-08-06 | 2015-08-04 | 41.758 | 70,339 | +2,429 | 0.02% | 2,937,237 |
| 2015-08-05 | 2015-08-03 | 42.005 | 67,910 | -324 | 0.02% | 2,852,586 |
| 2015-08-04 | 2015-07-31 | 43.241 | 68,234 | +8,094 | 0.02% | 2,950,496 |
| 2015-07-28 | 2015-07-24 | 46.947 | 60,140 | +1,619 | 0.02% | 2,823,405 |
| 2015-07-27 | 2015-07-23 | 48.368 | 58,521 | +324 | 0.02% | 2,830,542 |
| 2015-07-17 | 2015-07-15 | 49.418 | 58,197 | -1,053 | 0.02% | 2,875,986 |
| 2015-07-16 | 2015-07-14 | 51.271 | 59,250 | -2,833 | 0.02% | 3,037,824 |
| 2015-07-14 | 2015-07-10 | 51.765 | 62,083 | -2,994 | 0.02% | 3,213,756 |
| 2015-07-10 | 2015-07-08 | 47.009 | 65,077 | -162 | 0.02% | 3,059,203 |
| 2015-07-09 | 2015-07-07 | 52.507 | 65,239 | -1,052 | 0.02% | 3,425,487 |
| 2015-07-08 | 2015-07-06 | 52.569 | 66,291 | -891 | 0.02% | 3,484,819 |
| 2015-07-07 | 2015-07-03 | 53.124 | 67,182 | -3,561 | 0.02% | 3,569,008 |
| 2015-07-06 | 2015-07-02 | 54.175 | 70,743 | -2,348 | 0.02% | 3,832,474 |
| 2015-07-03 | 2015-06-30 | 53.557 | 73,091 | -3,966 | 0.02% | 3,914,526 |
| 2015-07-02 | 2015-06-29 | 53.063 | 77,057 | 0.02% | 4,088,852 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy