History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 100 | +0 | 0.00% | 1,074 |
| 2025-10-13 | 2025-10-09 | 11.400 | 100 | +0 | 0.00% | 1,140 |
| 2025-10-10 | 2025-10-08 | 10.750 | 100 | +0 | 0.00% | 1,075 |
| 2025-10-09 | 2025-10-06 | 10.820 | 100 | +0 | 0.00% | 1,082 |
| 2025-10-08 | 2025-10-03 | 10.970 | 100 | +0 | 0.00% | 1,097 |
| 2025-10-06 | 2025-10-02 | 11.170 | 100 | +0 | 0.00% | 1,117 |
| 2025-10-03 | 2025-09-30 | 11.450 | 100 | +0 | 0.00% | 1,145 |
| 2025-10-02 | 2025-09-29 | 11.480 | 100 | +0 | 0.00% | 1,148 |
| 2025-09-30 | 2025-09-26 | 10.730 | 100 | +0 | 0.00% | 1,073 |
| 2025-09-29 | 2025-09-25 | 10.900 | 100 | +0 | 0.00% | 1,090 |
| 2025-09-26 | 2025-09-24 | 10.810 | 100 | +0 | 0.00% | 1,081 |
| 2025-09-25 | 2025-09-23 | 10.700 | 100 | +0 | 0.00% | 1,070 |
| 2025-09-24 | 2025-09-22 | 10.960 | 100 | +0 | 0.00% | 1,096 |
| 2025-09-23 | 2025-09-19 | 11.050 | 100 | +0 | 0.00% | 1,105 |
| 2025-09-22 | 2025-09-18 | 10.970 | 100 | +0 | 0.00% | 1,097 |
| 2025-09-19 | 2025-09-17 | 11.180 | 100 | +0 | 0.00% | 1,118 |
| 2025-09-18 | 2025-09-16 | 10.960 | 100 | +0 | 0.00% | 1,096 |
| 2025-09-17 | 2025-09-15 | 11.070 | 100 | +0 | 0.00% | 1,107 |
| 2025-09-16 | 2025-09-12 | 11.140 | 100 | +0 | 0.00% | 1,114 |
| 2025-09-15 | 2025-09-11 | 11.200 | 100 | +0 | 0.00% | 1,120 |
| 2025-09-12 | 2025-09-10 | 10.900 | 100 | +0 | 0.00% | 1,090 |
| 2025-09-11 | 2025-09-09 | 10.680 | 100 | +0 | 0.00% | 1,068 |
| 2025-09-10 | 2025-09-08 | 10.770 | 100 | +0 | 0.00% | 1,077 |
| 2025-09-09 | 2025-09-05 | 10.900 | 100 | +0 | 0.00% | 1,090 |
| 2025-09-08 | 2025-09-04 | 10.640 | 100 | +0 | 0.00% | 1,064 |
| 2025-09-05 | 2025-09-03 | 11.180 | 100 | +0 | 0.00% | 1,118 |
| 2025-09-04 | 2025-09-02 | 11.100 | 100 | +0 | 0.00% | 1,110 |
| 2025-09-03 | 2025-09-01 | 11.270 | 100 | +0 | 0.00% | 1,127 |
| 2025-09-02 | 2025-08-29 | 11.700 | 100 | +0 | 0.00% | 1,170 |
| 2025-09-01 | 2025-08-28 | 11.960 | 100 | +0 | 0.00% | 1,196 |
| 2025-08-29 | 2025-08-27 | 12.100 | 100 | +0 | 0.00% | 1,210 |
| 2025-08-28 | 2025-08-26 | 12.140 | 100 | +0 | 0.00% | 1,214 |
| 2025-08-27 | 2025-08-25 | 12.140 | 100 | +0 | 0.00% | 1,214 |
| 2025-08-26 | 2025-08-22 | 12.020 | 100 | +0 | 0.00% | 1,202 |
| 2025-08-25 | 2025-08-21 | 11.830 | 100 | +0 | 0.00% | 1,183 |
| 2025-08-22 | 2025-08-20 | 12.010 | 100 | +0 | 0.00% | 1,201 |
| 2025-08-21 | 2025-08-19 | 12.190 | 100 | +0 | 0.00% | 1,219 |
| 2025-08-20 | 2025-08-18 | 11.420 | 100 | +0 | 0.00% | 1,142 |
| 2025-08-19 | 2025-08-15 | 10.900 | 100 | +0 | 0.00% | 1,090 |
| 2025-08-18 | 2025-08-14 | 10.680 | 100 | +0 | 0.00% | 1,068 |
| 2025-08-15 | 2025-08-13 | 10.700 | 100 | +0 | 0.00% | 1,070 |
| 2025-08-14 | 2025-08-12 | 10.350 | 100 | +0 | 0.00% | 1,035 |
| 2025-08-13 | 2025-08-11 | 10.200 | 100 | +0 | 0.00% | 1,020 |
| 2025-08-12 | 2025-08-08 | 10.300 | 100 | +0 | 0.00% | 1,030 |
| 2025-08-11 | 2025-08-07 | 10.340 | 100 | +0 | 0.00% | 1,034 |
| 2025-08-08 | 2025-08-06 | 10.190 | 100 | +0 | 0.00% | 1,019 |
| 2025-08-07 | 2025-08-05 | 10.230 | 100 | +0 | 0.00% | 1,023 |
| 2025-08-06 | 2025-08-04 | 9.980 | 100 | +0 | 0.00% | 998 |
| 2025-08-05 | 2025-08-01 | 9.760 | 100 | +0 | 0.00% | 976 |
| 2025-08-04 | 2025-07-31 | 9.960 | 100 | +0 | 0.00% | 996 |
| 2025-08-01 | 2025-07-30 | 10.140 | 100 | +0 | 0.00% | 1,014 |
| 2025-07-31 | 2025-07-29 | 10.380 | 100 | +0 | 0.00% | 1,038 |
| 2025-07-30 | 2025-07-28 | 10.460 | 100 | +0 | 0.00% | 1,046 |
| 2025-07-29 | 2025-07-25 | 10.580 | 100 | +0 | 0.00% | 1,058 |
| 2025-07-28 | 2025-07-24 | 10.400 | 100 | +0 | 0.00% | 1,040 |
| 2025-07-25 | 2025-07-23 | 9.950 | 100 | +0 | 0.00% | 995 |
| 2025-07-24 | 2025-07-22 | 10.020 | 100 | +0 | 0.00% | 1,002 |
| 2025-07-23 | 2025-07-21 | 9.800 | 100 | +0 | 0.00% | 980 |
| 2025-07-22 | 2025-07-18 | 9.640 | 100 | +0 | 0.00% | 964 |
| 2025-07-21 | 2025-07-17 | 9.610 | 100 | +0 | 0.00% | 961 |
| 2025-07-18 | 2025-07-16 | 9.400 | 100 | +0 | 0.00% | 940 |
| 2025-07-17 | 2025-07-15 | 9.490 | 100 | +0 | 0.00% | 949 |
| 2025-07-16 | 2025-07-14 | 9.500 | 100 | +0 | 0.00% | 950 |
| 2025-07-15 | 2025-07-11 | 9.260 | 100 | +0 | 0.00% | 926 |
| 2025-07-14 | 2025-07-10 | 9.210 | 100 | +0 | 0.00% | 921 |
| 2025-07-11 | 2025-07-09 | 9.160 | 100 | +0 | 0.00% | 916 |
| 2025-07-10 | 2025-07-08 | 9.170 | 100 | +0 | 0.00% | 917 |
| 2025-07-09 | 2025-07-07 | 8.900 | 100 | +0 | 0.00% | 890 |
| 2025-07-08 | 2025-07-04 | 8.990 | 100 | +0 | 0.00% | 899 |
| 2025-07-07 | 2025-07-03 | 9.060 | 100 | +0 | 0.00% | 906 |
| 2025-07-04 | 2025-07-02 | 8.960 | 100 | +0 | 0.00% | 896 |
| 2025-07-03 | 2025-06-30 | 8.900 | 100 | +0 | 0.00% | 890 |
| 2025-07-02 | 2025-06-27 | 8.810 | 100 | +0 | 0.00% | 881 |
| 2025-06-30 | 2025-06-26 | 8.900 | 100 | +0 | 0.00% | 890 |
| 2025-06-27 | 2025-06-25 | 8.740 | 100 | +0 | 0.00% | 874 |
| 2025-06-26 | 2025-06-24 | 8.610 | 100 | +0 | 0.00% | 861 |
| 2025-06-25 | 2025-06-23 | 8.330 | 100 | +0 | 0.00% | 833 |
| 2025-06-24 | 2025-06-20 | 8.100 | 100 | +0 | 0.00% | 810 |
| 2025-06-23 | 2025-06-19 | 8.260 | 100 | +0 | 0.00% | 826 |
| 2025-06-20 | 2025-06-18 | 8.360 | 100 | +0 | 0.00% | 836 |
| 2025-06-19 | 2025-06-17 | 8.480 | 100 | +0 | 0.00% | 848 |
| 2025-06-18 | 2025-06-16 | 8.350 | 100 | +0 | 0.00% | 835 |
| 2025-06-17 | 2025-06-13 | 8.250 | 100 | +0 | 0.00% | 825 |
| 2025-06-16 | 2025-06-12 | 8.470 | 100 | +0 | 0.00% | 847 |
| 2025-06-13 | 2025-06-11 | 8.520 | 100 | +0 | 0.00% | 852 |
| 2025-06-12 | 2025-06-10 | 8.390 | 100 | +0 | 0.00% | 839 |
| 2025-06-11 | 2025-06-09 | 8.370 | 100 | +0 | 0.00% | 837 |
| 2025-06-10 | 2025-06-06 | 8.180 | 100 | +0 | 0.00% | 818 |
| 2025-06-09 | 2025-06-05 | 8.190 | 100 | +0 | 0.00% | 819 |
| 2025-06-06 | 2025-06-04 | 8.140 | 100 | +0 | 0.00% | 814 |
| 2025-06-05 | 2025-06-03 | 7.970 | 100 | +0 | 0.00% | 797 |
| 2025-06-04 | 2025-06-02 | 7.880 | 100 | +0 | 0.00% | 788 |
| 2025-06-03 | 2025-05-30 | 7.890 | 100 | +0 | 0.00% | 789 |
| 2025-06-02 | 2025-05-29 | 8.220 | 100 | +0 | 0.00% | 822 |
| 2025-05-30 | 2025-05-28 | 8.010 | 100 | +0 | 0.00% | 801 |
| 2025-05-29 | 2025-05-27 | 8.080 | 100 | +0 | 0.00% | 808 |
| 2025-05-28 | 2025-05-26 | 7.970 | 100 | +0 | 0.00% | 797 |
| 2025-05-27 | 2025-05-23 | 7.840 | 100 | +0 | 0.00% | 784 |
| 2025-05-26 | 2025-05-22 | 7.910 | 100 | +0 | 0.00% | 791 |
| 2025-05-23 | 2025-05-21 | 8.170 | 100 | +0 | 0.00% | 817 |
| 2025-05-22 | 2025-05-20 | 8.100 | 100 | +0 | 0.00% | 810 |
| 2025-05-21 | 2025-05-19 | 8.180 | 100 | +0 | 0.00% | 818 |
| 2025-05-20 | 2025-05-16 | 8.130 | 100 | +0 | 0.00% | 813 |
| 2025-05-19 | 2025-05-15 | 8.090 | 100 | +0 | 0.00% | 809 |
| 2025-05-16 | 2025-05-14 | 8.160 | 100 | +0 | 0.00% | 816 |
| 2025-05-15 | 2025-05-13 | 8.100 | 100 | +0 | 0.00% | 810 |
| 2025-05-14 | 2025-05-12 | 8.320 | 100 | +0 | 0.00% | 832 |
| 2025-05-13 | 2025-05-09 | 7.790 | 100 | +0 | 0.00% | 779 |
| 2025-05-12 | 2025-05-08 | 7.810 | 100 | +0 | 0.00% | 781 |
| 2025-05-09 | 2025-05-07 | 7.870 | 100 | +0 | 0.00% | 787 |
| 2025-05-08 | 2025-05-06 | 7.810 | 100 | +0 | 0.00% | 781 |
| 2025-05-07 | 2025-05-02 | 7.830 | 100 | +0 | 0.00% | 783 |
| 2025-05-06 | 2025-04-30 | 7.740 | 100 | +0 | 0.00% | 774 |
| 2025-05-02 | 2025-04-29 | 7.570 | 100 | +0 | 0.00% | 757 |
| 2025-04-30 | 2025-04-28 | 7.650 | 100 | +0 | 0.00% | 765 |
| 2025-04-29 | 2025-04-25 | 7.540 | 100 | +0 | 0.00% | 754 |
| 2025-04-28 | 2025-04-24 | 7.580 | 100 | +0 | 0.00% | 758 |
| 2025-04-25 | 2025-04-23 | 7.630 | 100 | +0 | 0.00% | 763 |
| 2025-04-24 | 2025-04-22 | 7.200 | 100 | +0 | 0.00% | 720 |
| 2025-04-23 | 2025-04-17 | 7.030 | 100 | +0 | 0.00% | 703 |
| 2025-04-22 | 2025-04-16 | 6.950 | 100 | +0 | 0.00% | 695 |
| 2025-04-17 | 2025-04-15 | 7.210 | 100 | +0 | 0.00% | 721 |
| 2025-04-16 | 2025-04-14 | 7.240 | 100 | +0 | 0.00% | 724 |
| 2025-04-15 | 2025-04-11 | 7.100 | 100 | +0 | 0.00% | 710 |
| 2025-04-14 | 2025-04-10 | 6.990 | 100 | +0 | 0.00% | 699 |
| 2025-04-11 | 2025-04-09 | 6.820 | 100 | +0 | 0.00% | 682 |
| 2025-04-10 | 2025-04-08 | 6.730 | 100 | +0 | 0.00% | 673 |
| 2025-04-09 | 2025-04-07 | 6.650 | 100 | +0 | 0.00% | 665 |
| 2025-04-08 | 2025-04-03 | 8.040 | 100 | +0 | 0.00% | 804 |
| 2025-04-07 | 2025-04-02 | 8.340 | 100 | +0 | 0.00% | 834 |
| 2025-04-03 | 2025-04-01 | 8.450 | 100 | +0 | 0.00% | 845 |
| 2025-04-02 | 2025-03-31 | 8.280 | 100 | +0 | 0.00% | 828 |
| 2025-04-01 | 2025-03-28 | 9.250 | 100 | +0 | 0.00% | 925 |
| 2025-03-31 | 2025-03-27 | 9.260 | 100 | +0 | 0.00% | 926 |
| 2025-03-28 | 2025-03-26 | 9.080 | 100 | +0 | 0.00% | 908 |
| 2025-03-27 | 2025-03-25 | 8.910 | 100 | +0 | 0.00% | 891 |
| 2025-03-26 | 2025-03-24 | 9.030 | 100 | +0 | 0.00% | 903 |
| 2025-03-25 | 2025-03-21 | 8.780 | 100 | +0 | 0.00% | 878 |
| 2025-03-24 | 2025-03-20 | 9.190 | 100 | +0 | 0.00% | 919 |
| 2025-03-21 | 2025-03-19 | 9.370 | 100 | +0 | 0.00% | 937 |
| 2025-03-20 | 2025-03-18 | 9.210 | 100 | +0 | 0.00% | 921 |
| 2025-03-19 | 2025-03-17 | 8.930 | 100 | +0 | 0.00% | 893 |
| 2025-03-18 | 2025-03-14 | 8.870 | 100 | +0 | 0.00% | 887 |
| 2025-03-17 | 2025-03-13 | 8.850 | 100 | +0 | 0.00% | 885 |
| 2025-03-14 | 2025-03-12 | 9.080 | 100 | +0 | 0.00% | 908 |
| 2025-03-13 | 2025-03-11 | 9.300 | 100 | +0 | 0.00% | 930 |
| 2025-03-12 | 2025-03-10 | 9.320 | 100 | +0 | 0.00% | 932 |
| 2025-03-11 | 2025-03-07 | 9.360 | 100 | +0 | 0.00% | 936 |
| 2025-03-10 | 2025-03-06 | 9.370 | 100 | +0 | 0.00% | 937 |
| 2025-03-07 | 2025-03-05 | 8.920 | 100 | +0 | 0.00% | 892 |
| 2025-03-06 | 2025-03-04 | 8.690 | 100 | +0 | 0.00% | 869 |
| 2025-03-05 | 2025-03-03 | 8.680 | 100 | +0 | 0.00% | 868 |
| 2025-03-04 | 2025-02-28 | 9.240 | 100 | +0 | 0.00% | 924 |
| 2025-03-03 | 2025-02-27 | 9.860 | 100 | +0 | 0.00% | 986 |
| 2025-02-28 | 2025-02-26 | 10.040 | 100 | +0 | 0.00% | 1,004 |
| 2025-02-27 | 2025-02-25 | 10.220 | 100 | +0 | 0.00% | 1,022 |
| 2025-02-26 | 2025-02-24 | 11.320 | 100 | +0 | 0.00% | 1,132 |
| 2025-02-25 | 2025-02-21 | 9.550 | 100 | +0 | 0.00% | 955 |
| 2025-02-24 | 2025-02-20 | 8.790 | 100 | +0 | 0.00% | 879 |
| 2025-02-21 | 2025-02-19 | 8.760 | 100 | +0 | 0.00% | 876 |
| 2025-02-20 | 2025-02-18 | 8.830 | 100 | +0 | 0.00% | 883 |
| 2025-02-19 | 2025-02-17 | 8.760 | 100 | +0 | 0.00% | 876 |
| 2025-02-18 | 2025-02-14 | 8.760 | 100 | +0 | 0.00% | 876 |
| 2025-02-17 | 2025-02-13 | 8.250 | 100 | +0 | 0.00% | 825 |
| 2025-02-14 | 2025-02-12 | 8.640 | 100 | +0 | 0.00% | 864 |
| 2025-02-13 | 2025-02-11 | 8.290 | 100 | +0 | 0.00% | 829 |
| 2025-02-12 | 2025-02-10 | 8.740 | 100 | +0 | 0.00% | 874 |
| 2025-02-11 | 2025-02-07 | 8.740 | 100 | +0 | 0.00% | 874 |
| 2025-02-10 | 2025-02-06 | 8.150 | 100 | +0 | 0.00% | 815 |
| 2025-02-07 | 2025-02-05 | 7.980 | 100 | +0 | 0.00% | 798 |
| 2025-02-06 | 2025-02-04 | 7.770 | 100 | +0 | 0.00% | 777 |
| 2025-02-05 | 2025-02-03 | 7.530 | 100 | +0 | 0.00% | 753 |
| 2025-02-04 | 2025-01-28 | 7.350 | 100 | +0 | 0.00% | 735 |
| 2025-02-03 | 2025-01-24 | 7.410 | 100 | +0 | 0.00% | 741 |
| 2025-01-27 | 2025-01-23 | 7.230 | 100 | +0 | 0.00% | 723 |
| 2025-01-24 | 2025-01-22 | 7.120 | 100 | +0 | 0.00% | 712 |
| 2025-01-23 | 2025-01-21 | 7.310 | 100 | +0 | 0.00% | 731 |
| 2025-01-22 | 2025-01-20 | 7.260 | 100 | +0 | 0.00% | 726 |
| 2025-01-21 | 2025-01-17 | 7.140 | 100 | +0 | 0.00% | 714 |
| 2025-01-20 | 2025-01-16 | 7.080 | 100 | +0 | 0.00% | 708 |
| 2025-01-17 | 2025-01-15 | 7.240 | 100 | +0 | 0.00% | 724 |
| 2025-01-16 | 2025-01-14 | 7.190 | 100 | +0 | 0.00% | 719 |
| 2025-01-15 | 2025-01-13 | 7.030 | 100 | +0 | 0.00% | 703 |
| 2025-01-14 | 2025-01-10 | 7.100 | 100 | +0 | 0.00% | 710 |
| 2025-01-13 | 2025-01-09 | 7.310 | 100 | +0 | 0.00% | 731 |
| 2025-01-10 | 2025-01-08 | 7.280 | 100 | +0 | 0.00% | 728 |
| 2025-01-09 | 2025-01-07 | 7.480 | 100 | +0 | 0.00% | 748 |
| 2025-01-08 | 2025-01-06 | 7.640 | 100 | +0 | 0.00% | 764 |
| 2025-01-07 | 2025-01-03 | 7.560 | 100 | +0 | 0.00% | 756 |
| 2025-01-06 | 2025-01-02 | 7.530 | 100 | +0 | 0.00% | 753 |
| 2025-01-03 | 2024-12-31 | 7.960 | 100 | +0 | 0.00% | 796 |
| 2025-01-02 | 2024-12-27 | 8.500 | 100 | +0 | 0.00% | 850 |
| 2024-12-30 | 2024-12-24 | 7.680 | 100 | +0 | 0.00% | 768 |
| 2024-12-27 | 2024-12-20 | 7.660 | 100 | +0 | 0.00% | 766 |
| 2024-12-23 | 2024-12-19 | 7.620 | 100 | +0 | 0.00% | 762 |
| 2024-12-20 | 2024-12-18 | 7.750 | 100 | +0 | 0.00% | 775 |
| 2024-12-19 | 2024-12-17 | 7.570 | 100 | +0 | 0.00% | 757 |
| 2024-12-18 | 2024-12-16 | 7.560 | 100 | +0 | 0.00% | 756 |
| 2024-12-17 | 2024-12-13 | 7.620 | 100 | +0 | 0.00% | 762 |
| 2024-12-16 | 2024-12-12 | 7.770 | 100 | +0 | 0.00% | 777 |
| 2024-12-13 | 2024-12-11 | 7.670 | 100 | +0 | 0.00% | 767 |
| 2024-12-12 | 2024-12-10 | 7.490 | 100 | +0 | 0.00% | 749 |
| 2024-12-11 | 2024-12-09 | 7.660 | 100 | +0 | 0.00% | 766 |
| 2024-12-10 | 2024-12-06 | 7.420 | 100 | +0 | 0.00% | 742 |
| 2024-12-09 | 2024-12-05 | 7.270 | 100 | +0 | 0.00% | 727 |
| 2024-12-06 | 2024-12-04 | 7.430 | 100 | +0 | 0.00% | 743 |
| 2024-12-05 | 2024-12-03 | 7.430 | 100 | +0 | 0.00% | 743 |
| 2024-12-04 | 2024-12-02 | 7.250 | 100 | +0 | 0.00% | 725 |
| 2024-12-03 | 2024-11-29 | 7.260 | 100 | +0 | 0.00% | 726 |
| 2024-12-02 | 2024-11-28 | 7.130 | 100 | +0 | 0.00% | 713 |
| 2024-11-29 | 2024-11-27 | 7.260 | 100 | +0 | 0.00% | 726 |
| 2024-11-28 | 2024-11-26 | 7.010 | 100 | +0 | 0.00% | 701 |
| 2024-11-27 | 2024-11-25 | 7.110 | 100 | +0 | 0.00% | 711 |
| 2024-11-26 | 2024-11-22 | 6.940 | 100 | +0 | 0.00% | 694 |
| 2024-11-25 | 2024-11-21 | 7.290 | 100 | +0 | 0.00% | 729 |
| 2024-11-22 | 2024-11-20 | 7.550 | 100 | +0 | 0.00% | 755 |
| 2024-11-21 | 2024-11-19 | 7.380 | 100 | +0 | 0.00% | 738 |
| 2024-11-20 | 2024-11-18 | 7.180 | 100 | +0 | 0.00% | 718 |
| 2024-11-19 | 2024-11-15 | 7.290 | 100 | +0 | 0.00% | 729 |
| 2024-11-18 | 2024-11-14 | 7.590 | 100 | +0 | 0.00% | 759 |
| 2024-11-15 | 2024-11-13 | 7.780 | 100 | +0 | 0.00% | 778 |
| 2024-11-14 | 2024-11-12 | 7.820 | 100 | +0 | 0.00% | 782 |
| 2024-11-13 | 2024-11-11 | 8.140 | 100 | +0 | 0.00% | 814 |
| 2024-11-12 | 2024-11-08 | 7.860 | 100 | +0 | 0.00% | 786 |
| 2024-11-11 | 2024-11-07 | 7.930 | 100 | +0 | 0.00% | 793 |
| 2024-11-08 | 2024-11-06 | 7.840 | 100 | +0 | 0.00% | 784 |
| 2024-11-07 | 2024-11-05 | 7.960 | 100 | +0 | 0.00% | 796 |
| 2024-11-06 | 2024-11-04 | 7.660 | 100 | +0 | 0.00% | 766 |
| 2024-11-05 | 2024-11-01 | 7.740 | 100 | +0 | 0.00% | 774 |
| 2024-11-04 | 2024-10-31 | 7.650 | 100 | +0 | 0.00% | 765 |
| 2024-11-01 | 2024-10-30 | 7.710 | 100 | +0 | 0.00% | 771 |
| 2024-10-31 | 2024-10-29 | 7.670 | 100 | +0 | 0.00% | 767 |
| 2024-10-30 | 2024-10-28 | 7.610 | 100 | +0 | 0.00% | 761 |
| 2024-10-29 | 2024-10-25 | 7.570 | 100 | +0 | 0.00% | 757 |
| 2024-10-28 | 2024-10-24 | 7.630 | 100 | +0 | 0.00% | 763 |
| 2024-10-25 | 2024-10-23 | 7.910 | 100 | +0 | 0.00% | 791 |
| 2024-10-24 | 2024-10-22 | 7.860 | 100 | +0 | 0.00% | 786 |
| 2024-10-23 | 2024-10-21 | 7.860 | 100 | +0 | 0.00% | 786 |
| 2024-10-22 | 2024-10-18 | 7.480 | 100 | +0 | 0.00% | 748 |
| 2024-10-21 | 2024-10-17 | 6.900 | 100 | +0 | 0.00% | 690 |
| 2024-10-18 | 2024-10-16 | 7.120 | 100 | +0 | 0.00% | 712 |
| 2024-10-17 | 2024-10-15 | 7.000 | 100 | +0 | 0.00% | 700 |
| 2024-10-16 | 2024-10-14 | 7.440 | 100 | +0 | 0.00% | 744 |
| 2024-10-15 | 2024-10-10 | 7.660 | 100 | +0 | 0.00% | 766 |
| 2024-10-14 | 2024-10-09 | 7.510 | 100 | +0 | 0.00% | 751 |
| 2024-10-10 | 2024-10-08 | 8.180 | 100 | +0 | 0.00% | 818 |
| 2024-10-09 | 2024-10-07 | 9.390 | 100 | +0 | 0.00% | 939 |
| 2024-10-08 | 2024-10-04 | 8.910 | 100 | +0 | 0.00% | 891 |
| 2024-10-07 | 2024-10-03 | 8.280 | 100 | +0 | 0.00% | 828 |
| 2024-10-04 | 2024-10-02 | 8.310 | 100 | +0 | 0.00% | 831 |
| 2024-10-03 | 2024-09-30 | 7.170 | 100 | +0 | 0.00% | 717 |
| 2024-10-02 | 2024-09-27 | 6.760 | 100 | +0 | 0.00% | 676 |
| 2024-09-30 | 2024-09-26 | 6.180 | 100 | +0 | 0.00% | 618 |
| 2024-09-27 | 2024-09-25 | 5.900 | 100 | +0 | 0.00% | 590 |
| 2024-09-26 | 2024-09-24 | 5.880 | 100 | +0 | 0.00% | 588 |
| 2024-09-25 | 2024-09-23 | 5.640 | 100 | +0 | 0.00% | 564 |
| 2024-09-24 | 2024-09-20 | 5.590 | 100 | +0 | 0.00% | 559 |
| 2024-09-23 | 2024-09-19 | 5.600 | 100 | +0 | 0.00% | 560 |
| 2024-09-20 | 2024-09-17 | 5.610 | 100 | +0 | 0.00% | 561 |
| 2024-09-19 | 2024-09-16 | 5.570 | 100 | +0 | 0.00% | 557 |
| 2024-09-17 | 2024-09-13 | 5.440 | 100 | +0 | 0.00% | 544 |
| 2024-09-16 | 2024-09-12 | 5.320 | 100 | +0 | 0.00% | 532 |
| 2024-09-13 | 2024-09-11 | 5.250 | 100 | +0 | 0.00% | 525 |
| 2024-09-12 | 2024-09-10 | 5.290 | 100 | +0 | 0.00% | 529 |
| 2024-09-11 | 2024-09-09 | 5.340 | 100 | +0 | 0.00% | 534 |
| 2024-09-10 | 2024-09-05 | 5.500 | 100 | +0 | 0.00% | 550 |
| 2024-09-09 | 2024-09-04 | 5.560 | 100 | +0 | 0.00% | 556 |
| 2024-09-05 | 2024-09-03 | 5.690 | 100 | +0 | 0.00% | 569 |
| 2024-09-04 | 2024-09-02 | 5.560 | 100 | +0 | 0.00% | 556 |
| 2024-09-03 | 2024-08-30 | 5.560 | 100 | +0 | 0.00% | 556 |
| 2024-09-02 | 2024-08-29 | 5.480 | 100 | +0 | 0.00% | 548 |
| 2024-08-30 | 2024-08-28 | 5.370 | 100 | +0 | 0.00% | 537 |
| 2024-08-29 | 2024-08-27 | 5.420 | 100 | +0 | 0.00% | 542 |
| 2024-08-28 | 2024-08-26 | 5.340 | 100 | +0 | 0.00% | 534 |
| 2024-08-27 | 2024-08-23 | 5.280 | 100 | +0 | 0.00% | 528 |
| 2024-08-26 | 2024-08-22 | 5.390 | 100 | +0 | 0.00% | 539 |
| 2024-08-23 | 2024-08-21 | 5.290 | 100 | +0 | 0.00% | 529 |
| 2024-08-22 | 2024-08-20 | 5.340 | 100 | +0 | 0.00% | 534 |
| 2024-08-21 | 2024-08-19 | 5.390 | 100 | +0 | 0.00% | 539 |
| 2024-08-20 | 2024-08-16 | 5.330 | 100 | +0 | 0.00% | 533 |
| 2024-08-19 | 2024-08-15 | 5.420 | 100 | +0 | 0.00% | 542 |
| 2024-08-16 | 2024-08-14 | 5.400 | 100 | +0 | 0.00% | 540 |
| 2024-08-15 | 2024-08-13 | 5.550 | 100 | +0 | 0.00% | 555 |
| 2024-08-14 | 2024-08-12 | 5.540 | 100 | +0 | 0.00% | 554 |
| 2024-08-13 | 2024-08-09 | 5.630 | 100 | +0 | 0.00% | 563 |
| 2024-08-12 | 2024-08-08 | 5.640 | 100 | +0 | 0.00% | 564 |
| 2024-08-09 | 2024-08-07 | 5.710 | 100 | +0 | 0.00% | 571 |
| 2024-08-08 | 2024-08-06 | 5.710 | 100 | +0 | 0.00% | 571 |
| 2024-08-07 | 2024-08-05 | 5.550 | 100 | +0 | 0.00% | 555 |
| 2024-08-06 | 2024-08-02 | 5.460 | 100 | +0 | 0.00% | 546 |
| 2024-08-05 | 2024-08-01 | 5.530 | 100 | +0 | 0.00% | 553 |
| 2024-08-02 | 2024-07-31 | 5.570 | 100 | +0 | 0.00% | 557 |
| 2024-08-01 | 2024-07-30 | 5.350 | 100 | +0 | 0.00% | 535 |
| 2024-07-31 | 2024-07-29 | 5.490 | 100 | +0 | 0.00% | 549 |
| 2024-07-30 | 2024-07-26 | 5.530 | 100 | +0 | 0.00% | 553 |
| 2024-07-29 | 2024-07-25 | 5.520 | 100 | +0 | 0.00% | 552 |
| 2024-07-26 | 2024-07-24 | 5.620 | 100 | +0 | 0.00% | 562 |
| 2024-07-25 | 2024-07-23 | 5.700 | 100 | +0 | 0.00% | 570 |
| 2024-07-24 | 2024-07-22 | 5.800 | 100 | +0 | 0.00% | 580 |
| 2024-07-23 | 2024-07-19 | 5.840 | 100 | +0 | 0.00% | 584 |
| 2024-07-22 | 2024-07-18 | 5.990 | 100 | +0 | 0.00% | 599 |
| 2024-07-19 | 2024-07-17 | 6.000 | 100 | +0 | 0.00% | 600 |
| 2024-07-18 | 2024-07-16 | 5.900 | 100 | +0 | 0.00% | 590 |
| 2024-07-17 | 2024-07-15 | 6.020 | 100 | +0 | 0.00% | 602 |
| 2024-07-16 | 2024-07-12 | 6.210 | 100 | +0 | 0.00% | 621 |
| 2024-07-15 | 2024-07-11 | 6.120 | 100 | +0 | 0.00% | 612 |
| 2024-07-12 | 2024-07-10 | 5.950 | 100 | +0 | 0.00% | 595 |
| 2024-07-11 | 2024-07-09 | 6.090 | 100 | +0 | 0.00% | 609 |
| 2024-07-10 | 2024-07-08 | 6.060 | 100 | +0 | 0.00% | 606 |
| 2024-07-09 | 2024-07-05 | 6.180 | 100 | +0 | 0.00% | 618 |
| 2024-07-08 | 2024-07-04 | 6.250 | 100 | +0 | 0.00% | 625 |
| 2024-07-05 | 2024-07-03 | 6.080 | 100 | +0 | 0.00% | 608 |
| 2024-07-04 | 2024-07-02 | 5.920 | 100 | +0 | 0.00% | 592 |
| 2024-07-03 | 2024-06-28 | 5.880 | 100 | +0 | 0.00% | 588 |
| 2024-07-02 | 2024-06-27 | 5.920 | 100 | +0 | 0.00% | 592 |
| 2024-06-28 | 2024-06-26 | 6.010 | 100 | +0 | 0.00% | 601 |
| 2024-06-27 | 2024-06-25 | 6.080 | 100 | +0 | 0.00% | 608 |
| 2024-06-26 | 2024-06-24 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-06-25 | 2024-06-21 | 6.210 | 100 | +0 | 0.00% | 621 |
| 2024-06-24 | 2024-06-20 | 6.450 | 100 | +0 | 0.00% | 645 |
| 2024-06-21 | 2024-06-19 | 6.560 | 100 | +0 | 0.00% | 656 |
| 2024-06-20 | 2024-06-18 | 6.250 | 100 | +0 | 0.00% | 625 |
| 2024-06-19 | 2024-06-17 | 6.370 | 100 | +0 | 0.00% | 637 |
| 2024-06-18 | 2024-06-14 | 6.460 | 100 | +0 | 0.00% | 646 |
| 2024-06-17 | 2024-06-13 | 6.480 | 100 | +0 | 0.00% | 648 |
| 2024-06-14 | 2024-06-12 | 6.390 | 100 | +0 | 0.00% | 639 |
| 2024-06-13 | 2024-06-11 | 6.440 | 100 | +0 | 0.00% | 644 |
| 2024-06-12 | 2024-06-07 | 6.440 | 100 | +0 | 0.00% | 644 |
| 2024-06-11 | 2024-06-06 | 6.580 | 100 | +0 | 0.00% | 658 |
| 2024-06-07 | 2024-06-05 | 6.680 | 100 | +0 | 0.00% | 668 |
| 2024-06-06 | 2024-06-04 | 6.860 | 100 | +0 | 0.00% | 686 |
| 2024-06-05 | 2024-06-03 | 6.770 | 100 | +0 | 0.00% | 677 |
| 2024-06-04 | 2024-05-31 | 6.840 | 100 | +0 | 0.00% | 684 |
| 2024-06-03 | 2024-05-30 | 6.770 | 100 | +0 | 0.00% | 677 |
| 2024-05-31 | 2024-05-29 | 6.870 | 100 | +0 | 0.00% | 687 |
| 2024-05-30 | 2024-05-28 | 6.930 | 100 | +0 | 0.00% | 693 |
| 2024-05-29 | 2024-05-27 | 7.020 | 100 | +0 | 0.00% | 702 |
| 2024-05-28 | 2024-05-24 | 6.200 | 100 | +0 | 0.00% | 620 |
| 2024-05-27 | 2024-05-23 | 6.530 | 100 | +0 | 0.00% | 653 |
| 2024-05-24 | 2024-05-22 | 6.740 | 100 | +0 | 0.00% | 674 |
| 2024-05-23 | 2024-05-21 | 6.090 | 100 | +0 | 0.00% | 609 |
| 2024-05-22 | 2024-05-20 | 6.320 | 100 | +0 | 0.00% | 632 |
| 2024-05-21 | 2024-05-17 | 6.300 | 100 | +0 | 0.00% | 630 |
| 2024-05-20 | 2024-05-16 | 6.200 | 100 | +0 | 0.00% | 620 |
| 2024-05-17 | 2024-05-14 | 6.020 | 100 | +0 | 0.00% | 602 |
| 2024-05-16 | 2024-05-13 | 6.030 | 100 | +0 | 0.00% | 603 |
| 2024-05-14 | 2024-05-10 | 5.950 | 100 | +0 | 0.00% | 595 |
| 2024-05-13 | 2024-05-09 | 5.850 | 100 | +0 | 0.00% | 585 |
| 2024-05-10 | 2024-05-08 | 5.630 | 100 | +0 | 0.00% | 563 |
| 2024-05-09 | 2024-05-07 | 5.730 | 100 | +0 | 0.00% | 573 |
| 2024-05-08 | 2024-05-06 | 5.740 | 100 | +0 | 0.00% | 574 |
| 2024-05-07 | 2024-05-03 | 5.730 | 100 | +0 | 0.00% | 573 |
| 2024-05-06 | 2024-05-02 | 5.670 | 100 | +0 | 0.00% | 567 |
| 2024-05-03 | 2024-04-30 | 5.550 | 100 | +0 | 0.00% | 555 |
| 2024-05-02 | 2024-04-29 | 5.650 | 100 | +0 | 0.00% | 565 |
| 2024-04-30 | 2024-04-26 | 5.560 | 100 | +0 | 0.00% | 556 |
| 2024-04-29 | 2024-04-25 | 5.370 | 100 | +0 | 0.00% | 537 |
| 2024-04-26 | 2024-04-24 | 5.320 | 100 | +0 | 0.00% | 532 |
| 2024-04-25 | 2024-04-23 | 5.170 | 100 | +0 | 0.00% | 517 |
| 2024-04-24 | 2024-04-22 | 5.140 | 100 | +0 | 0.00% | 514 |
| 2024-04-23 | 2024-04-19 | 5.150 | 100 | +0 | 0.00% | 515 |
| 2024-04-22 | 2024-04-18 | 5.290 | 100 | +0 | 0.00% | 529 |
| 2024-04-19 | 2024-04-17 | 5.310 | 100 | +0 | 0.00% | 531 |
| 2024-04-18 | 2024-04-16 | 5.290 | 100 | +0 | 0.00% | 529 |
| 2024-04-17 | 2024-04-15 | 5.370 | 100 | +0 | 0.00% | 537 |
| 2024-04-16 | 2024-04-12 | 5.300 | 100 | +0 | 0.00% | 530 |
| 2024-04-15 | 2024-04-11 | 5.410 | 100 | +0 | 0.00% | 541 |
| 2024-04-12 | 2024-04-10 | 5.500 | 100 | +0 | 0.00% | 550 |
| 2024-04-11 | 2024-04-09 | 5.520 | 100 | +0 | 0.00% | 552 |
| 2024-04-10 | 2024-04-08 | 5.560 | 100 | +0 | 0.00% | 556 |
| 2024-04-09 | 2024-04-05 | 5.350 | 100 | +0 | 0.00% | 535 |
| 2024-04-08 | 2024-04-03 | 5.500 | 100 | +0 | 0.00% | 550 |
| 2024-04-05 | 2024-04-02 | 5.770 | 100 | +0 | 0.00% | 577 |
| 2024-04-03 | 2024-03-28 | 5.950 | 100 | +0 | 0.00% | 595 |
| 2024-04-02 | 2024-03-27 | 5.980 | 100 | +0 | 0.00% | 598 |
| 2024-03-28 | 2024-03-26 | 6.020 | 100 | +0 | 0.00% | 602 |
| 2024-03-27 | 2024-03-25 | 6.090 | 100 | +0 | 0.00% | 609 |
| 2024-03-26 | 2024-03-22 | 6.250 | 100 | +0 | 0.00% | 625 |
| 2024-03-25 | 2024-03-21 | 6.330 | 100 | +0 | 0.00% | 633 |
| 2024-03-22 | 2024-03-20 | 6.150 | 100 | +0 | 0.00% | 615 |
| 2024-03-21 | 2024-03-19 | 6.230 | 100 | +0 | 0.00% | 623 |
| 2024-03-20 | 2024-03-18 | 6.300 | 100 | +0 | 0.00% | 630 |
| 2024-03-19 | 2024-03-15 | 6.400 | 100 | +0 | 0.00% | 640 |
| 2024-03-18 | 2024-03-14 | 6.460 | 100 | +0 | 0.00% | 646 |
| 2024-03-15 | 2024-03-13 | 6.490 | 100 | +0 | 0.00% | 649 |
| 2024-03-14 | 2024-03-12 | 6.560 | 100 | +0 | 0.00% | 656 |
| 2024-03-13 | 2024-03-11 | 6.420 | 100 | +0 | 0.00% | 642 |
| 2024-03-12 | 2024-03-08 | 6.780 | 100 | +0 | 0.00% | 678 |
| 2024-03-11 | 2024-03-07 | 6.740 | 100 | +0 | 0.00% | 674 |
| 2024-03-08 | 2024-03-06 | 6.840 | 100 | +0 | 0.00% | 684 |
| 2024-03-07 | 2024-03-05 | 6.580 | 100 | +0 | 0.00% | 658 |
| 2024-03-06 | 2024-03-04 | 6.920 | 100 | +0 | 0.00% | 692 |
| 2024-03-05 | 2024-03-01 | 6.640 | 100 | +0 | 0.00% | 664 |
| 2024-03-04 | 2024-02-29 | 6.540 | 100 | +0 | 0.00% | 654 |
| 2024-03-01 | 2024-02-28 | 6.260 | 100 | +0 | 0.00% | 626 |
| 2024-02-29 | 2024-02-27 | 6.460 | 100 | +0 | 0.00% | 646 |
| 2024-02-28 | 2024-02-26 | 6.530 | 100 | +0 | 0.00% | 653 |
| 2024-02-27 | 2024-02-23 | 6.610 | 100 | +0 | 0.00% | 661 |
| 2024-02-26 | 2024-02-22 | 6.700 | 100 | +0 | 0.00% | 670 |
| 2024-02-23 | 2024-02-21 | 6.580 | 100 | +0 | 0.00% | 658 |
| 2024-02-22 | 2024-02-20 | 6.500 | 100 | +0 | 0.00% | 650 |
| 2024-02-21 | 2024-02-19 | 6.560 | 100 | +0 | 0.00% | 656 |
| 2024-02-20 | 2024-02-16 | 6.850 | 100 | +0 | 0.00% | 685 |
| 2024-02-19 | 2024-02-15 | 6.600 | 100 | +0 | 0.00% | 660 |
| 2024-02-16 | 2024-02-14 | 6.480 | 100 | +0 | 0.00% | 648 |
| 2024-02-15 | 2024-02-09 | 6.190 | 100 | +0 | 0.00% | 619 |
| 2024-02-14 | 2024-02-07 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-02-08 | 2024-02-06 | 6.280 | 100 | +0 | 0.00% | 628 |
| 2024-02-07 | 2024-02-05 | 5.970 | 100 | +0 | 0.00% | 597 |
| 2024-02-06 | 2024-02-02 | 6.080 | 100 | +0 | 0.00% | 608 |
| 2024-02-05 | 2024-02-01 | 6.150 | 100 | +0 | 0.00% | 615 |
| 2024-02-02 | 2024-01-31 | 6.220 | 100 | +0 | 0.00% | 622 |
| 2024-02-01 | 2024-01-30 | 6.340 | 100 | +0 | 0.00% | 634 |
| 2024-01-31 | 2024-01-29 | 6.570 | 100 | +0 | 0.00% | 657 |
| 2024-01-30 | 2024-01-26 | 6.610 | 100 | +0 | 0.00% | 661 |
| 2024-01-29 | 2024-01-25 | 6.950 | 100 | +0 | 0.00% | 695 |
| 2024-01-26 | 2024-01-24 | 6.780 | 100 | +0 | 0.00% | 678 |
| 2024-01-25 | 2024-01-23 | 6.560 | 100 | +0 | 0.00% | 656 |
| 2024-01-24 | 2024-01-22 | 6.350 | 100 | +0 | 0.00% | 635 |
| 2024-01-23 | 2024-01-19 | 6.580 | 100 | +0 | 0.00% | 658 |
| 2024-01-22 | 2024-01-18 | 6.540 | 100 | +0 | 0.00% | 654 |
| 2024-01-19 | 2024-01-17 | 6.470 | 100 | +0 | 0.00% | 647 |
| 2024-01-18 | 2024-01-16 | 6.790 | 100 | +0 | 0.00% | 679 |
| 2024-01-17 | 2024-01-15 | 7.020 | 100 | +0 | 0.00% | 702 |
| 2024-01-16 | 2024-01-12 | 7.040 | 100 | +0 | 0.00% | 704 |
| 2024-01-15 | 2024-01-11 | 7.050 | 100 | +0 | 0.00% | 705 |
| 2024-01-12 | 2024-01-10 | 7.030 | 100 | +0 | 0.00% | 703 |
| 2024-01-11 | 2024-01-09 | 7.130 | 100 | +0 | 0.00% | 713 |
| 2024-01-10 | 2024-01-08 | 6.900 | 100 | +0 | 0.00% | 690 |
| 2024-01-09 | 2024-01-05 | 7.040 | 100 | +0 | 0.00% | 704 |
| 2024-01-08 | 2024-01-04 | 7.230 | 100 | +0 | 0.00% | 723 |
| 2024-01-05 | 2024-01-03 | 7.180 | 100 | +0 | 0.00% | 718 |
| 2024-01-04 | 2024-01-02 | 7.280 | 100 | +0 | 0.00% | 728 |
| 2024-01-03 | 2023-12-29 | 7.360 | 100 | +0 | 0.00% | 736 |
| 2024-01-02 | 2023-12-28 | 7.390 | 100 | +0 | 0.00% | 739 |
| 2023-12-29 | 2023-12-27 | 7.170 | 100 | +0 | 0.00% | 717 |
| 2023-12-28 | 2023-12-22 | 7.030 | 100 | -100 | 0.00% | 703 |
| 2023-07-03 | 2023-06-29 | 7.515 | 200 | +6 | 0.00% | 1,503 |
| 2023-06-30 | 2023-06-28 | 7.515 | 194 | -97 | 0.00% | 1,458 |
| 2023-06-23 | 2023-06-20 | 7.804 | 291 | -97 | 0.00% | 2,271 |
| 2023-06-20 | 2023-06-16 | 8.144 | 388 | -97 | 0.00% | 3,160 |
| 2023-05-22 | 2023-05-18 | 8.381 | 485 | -194 | 0.00% | 4,065 |
| 2023-05-12 | 2023-05-10 | 8.474 | 679 | -97 | 0.00% | 5,754 |
| 2023-04-28 | 2023-04-26 | 8.329 | 776 | -291 | 0.00% | 6,464 |
| 2023-04-25 | 2023-04-21 | 8.536 | 1,067 | -97 | 0.00% | 9,107 |
| 2023-04-21 | 2023-04-19 | 8.886 | 1,164 | -194 | 0.00% | 10,343 |
| 2023-04-18 | 2023-04-14 | 8.958 | 1,358 | -291 | 0.00% | 12,165 |
| 2023-04-17 | 2023-04-13 | 8.876 | 1,649 | -97 | 0.00% | 14,636 |
| 2023-04-14 | 2023-04-12 | 8.938 | 1,746 | -97 | 0.00% | 15,605 |
| 2023-04-04 | 2023-03-31 | 8.628 | 1,843 | -2,910 | 0.00% | 15,902 |
| 2023-03-27 | 2023-03-23 | 8.845 | 4,753 | -3,880 | 0.00% | 42,040 |
| 2023-02-28 | 2023-02-24 | 9.154 | 8,633 | -292 | 0.00% | 79,028 |
| 2023-01-30 | 2023-01-26 | 10.072 | 8,925 | -194 | 0.00% | 89,889 |
| 2022-10-03 | 2022-09-29 | 7.123 | 9,119 | -776 | 0.00% | 64,957 |
| 2022-07-04 | 2022-06-29 | 11.189 | 9,895 | +451 | 0.00% | 110,715 |
| 2022-06-17 | 2022-06-15 | 10.703 | 9,444 | -926 | 0.00% | 101,079 |
| 2022-06-02 | 2022-05-31 | 10.044 | 10,370 | +926 | 0.00% | 104,158 |
| 2022-03-08 | 2022-03-04 | 10.865 | 9,444 | -926 | 0.00% | 102,609 |
| 2022-03-07 | 2022-03-03 | 11.319 | 10,370 | +926 | 0.00% | 117,373 |
| 2022-02-25 | 2022-02-23 | 12.593 | 9,444 | -926 | 0.00% | 118,928 |
| 2022-02-09 | 2022-02-07 | 12.118 | 10,370 | +926 | 0.00% | 125,661 |
| 2021-11-09 | 2021-11-05 | 13.738 | 9,444 | -926 | 0.00% | 129,740 |
| 2021-11-05 | 2021-11-03 | 14.343 | 10,370 | -926 | 0.00% | 148,733 |
| 2021-11-02 | 2021-10-29 | 14.775 | 11,296 | +926 | 0.00% | 166,894 |
| 2021-10-27 | 2021-10-25 | 15.315 | 10,370 | +926 | 0.00% | 158,813 |
| 2021-06-15 | 2021-06-10 | 14.269 | 9,444 | +323 | 0.00% | 134,758 |
| 2021-02-18 | 2021-02-16 | 13.375 | 9,121 | -44,712 | 0.00% | 121,990 |
| 2021-01-22 | 2021-01-20 | 15.656 | 53,833 | -7,154 | 0.00% | 842,802 |
| 2021-01-21 | 2021-01-19 | 15.857 | 60,987 | -8,942 | 0.01% | 967,080 |
| 2021-01-20 | 2021-01-18 | 16.081 | 69,929 | -1,789 | 0.01% | 1,124,515 |
| 2021-01-15 | 2021-01-13 | 13.777 | 71,718 | -178 | 0.01% | 988,071 |
| 2021-01-12 | 2021-01-08 | 12.413 | 71,896 | -4,472 | 0.01% | 892,435 |
| 2021-01-11 | 2021-01-07 | 12.279 | 76,368 | +11,626 | 0.01% | 937,698 |
| 2020-07-14 | 2020-07-10 | 13.464 | 64,742 | +44,711 | 0.01% | 871,689 |
| 2020-07-13 | 2020-07-09 | 13.755 | 20,031 | +8,048 | 0.00% | 275,522 |
| 2020-06-16 | 2020-06-12 | 10.899 | 11,983 | +475 | 0.00% | 130,604 |
| 2020-06-05 | 2020-06-03 | 11.050 | 11,508 | +859 | 0.00% | 127,168 |
| 2020-03-03 | 2020-02-28 | 15.603 | 10,649 | +1,718 | 0.00% | 166,160 |
| 2019-06-17 | 2019-06-13 | 21.553 | 8,931 | +168 | 0.00% | 192,487 |
| 2018-07-19 | 2018-07-17 | 27.178 | 8,763 | -253 | 0.00% | 238,163 |
| 2018-06-07 | 2018-06-05 | 30.360 | 9,016 | +117 | 0.00% | 273,726 |
| 2018-02-14 | 2018-02-12 | 28.256 | 8,899 | +1,663 | 0.00% | 251,449 |
| 2018-02-12 | 2018-02-08 | 29.098 | 7,236 | +1,664 | 0.00% | 210,550 |
| 2017-11-03 | 2017-11-01 | 25.611 | 5,572 | -1,664 | 0.00% | 142,702 |
| 2017-10-11 | 2017-10-09 | 24.408 | 7,236 | -83 | 0.00% | 176,618 |
| 2017-10-10 | 2017-10-06 | 24.949 | 7,319 | -83 | 0.00% | 182,604 |
| 2017-08-28 | 2017-08-24 | 21.643 | 7,402 | +1,663 | 0.00% | 160,200 |
| 2017-06-20 | 2017-06-16 | 27.034 | 5,739 | +73 | 0.00% | 155,150 |
| 2017-04-11 | 2017-04-07 | 28.130 | 5,666 | -1,642 | 0.00% | 159,387 |
| 2017-03-02 | 2017-02-28 | 22.431 | 7,308 | +1,642 | 0.00% | 163,927 |
| 2016-06-06 | 2016-06-02 | 22.213 | 5,666 | +81 | 0.00% | 125,861 |
| 2016-04-06 | 2016-04-01 | 24.660 | 5,585 | -8,094 | 0.00% | 137,724 |
| 2016-03-03 | 2016-03-01 | 23.474 | 13,679 | +8,094 | 0.00% | 321,095 |
| 2016-01-14 | 2016-01-12 | 27.489 | 5,585 | -4,047 | 0.00% | 153,525 |
| 2016-01-12 | 2016-01-08 | 29.527 | 9,632 | +4,047 | 0.00% | 284,407 |
| 2015-12-28 | 2015-12-22 | 37.002 | 5,585 | +162 | 0.00% | 206,655 |
| 2015-08-13 | 2015-08-11 | 45.835 | 5,423 | +2,428 | 0.00% | 248,565 |
| 2015-07-13 | 2015-07-09 | 49.789 | 2,995 | -81 | 0.00% | 149,117 |
| 2015-07-02 | 2015-06-29 | 53.063 | 3,076 | 0.00% | 163,221 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy