History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 1,759,450 | +0 | 0.14% | 18,896,493 |
| 2025-10-13 | 2025-10-09 | 11.400 | 1,759,450 | +0 | 0.14% | 20,057,730 |
| 2025-10-10 | 2025-10-08 | 10.750 | 1,759,450 | +10,000 | 0.14% | 18,914,088 |
| 2025-10-09 | 2025-10-06 | 10.820 | 1,749,450 | +20,000 | 0.14% | 18,929,049 |
| 2025-10-08 | 2025-10-03 | 10.970 | 1,729,450 | +8,000 | 0.14% | 18,972,066 |
| 2025-10-06 | 2025-10-02 | 11.170 | 1,721,450 | +1,000 | 0.14% | 19,228,596 |
| 2025-10-03 | 2025-09-30 | 11.450 | 1,720,450 | -3,000 | 0.14% | 19,699,152 |
| 2025-10-02 | 2025-09-29 | 11.480 | 1,723,450 | -72,000 | 0.14% | 19,785,206 |
| 2025-09-29 | 2025-09-25 | 10.900 | 1,795,450 | -3,000 | 0.14% | 19,570,405 |
| 2025-09-26 | 2025-09-24 | 10.810 | 1,798,450 | -3,300 | 0.14% | 19,441,244 |
| 2025-09-25 | 2025-09-23 | 10.700 | 1,801,750 | +5,000 | 0.14% | 19,278,725 |
| 2025-09-24 | 2025-09-22 | 10.960 | 1,796,750 | +3,000 | 0.14% | 19,692,380 |
| 2025-09-23 | 2025-09-19 | 11.050 | 1,793,750 | +5,800 | 0.14% | 19,820,938 |
| 2025-09-22 | 2025-09-18 | 10.970 | 1,787,950 | +51,300 | 0.14% | 19,613,812 |
| 2025-09-17 | 2025-09-15 | 11.070 | 1,736,650 | -1,000 | 0.14% | 19,224,716 |
| 2025-09-16 | 2025-09-12 | 11.140 | 1,737,650 | -4,000 | 0.14% | 19,357,421 |
| 2025-09-12 | 2025-09-10 | 10.900 | 1,741,650 | +4,000 | 0.14% | 18,983,985 |
| 2025-09-08 | 2025-09-04 | 10.640 | 1,737,650 | -4,000 | 0.14% | 18,488,596 |
| 2025-09-04 | 2025-09-02 | 11.100 | 1,741,650 | -17,000 | 0.14% | 19,332,315 |
| 2025-09-02 | 2025-08-29 | 11.700 | 1,758,650 | -10,000 | 0.14% | 20,576,205 |
| 2025-09-01 | 2025-08-28 | 11.960 | 1,768,650 | +3,000 | 0.14% | 21,153,054 |
| 2025-08-29 | 2025-08-27 | 12.100 | 1,765,650 | -500 | 0.14% | 21,364,365 |
| 2025-08-28 | 2025-08-26 | 12.140 | 1,766,150 | -5,900 | 0.14% | 21,441,061 |
| 2025-08-27 | 2025-08-25 | 12.140 | 1,772,050 | -13,200 | 0.14% | 21,512,687 |
| 2025-08-25 | 2025-08-21 | 11.830 | 1,785,250 | -1,000 | 0.14% | 21,119,508 |
| 2025-08-22 | 2025-08-20 | 12.010 | 1,786,250 | +25,000 | 0.14% | 21,452,862 |
| 2025-08-21 | 2025-08-19 | 12.190 | 1,761,250 | -100,600 | 0.14% | 21,469,638 |
| 2025-08-20 | 2025-08-18 | 11.420 | 1,861,850 | +2,200 | 0.15% | 21,262,327 |
| 2025-08-15 | 2025-08-13 | 10.700 | 1,859,650 | -40,100 | 0.15% | 19,898,255 |
| 2025-08-14 | 2025-08-12 | 10.350 | 1,899,750 | -5,000 | 0.15% | 19,662,412 |
| 2025-08-13 | 2025-08-11 | 10.200 | 1,904,750 | -3,000 | 0.15% | 19,428,450 |
| 2025-08-11 | 2025-08-07 | 10.340 | 1,907,750 | +10,000 | 0.15% | 19,726,135 |
| 2025-08-08 | 2025-08-06 | 10.190 | 1,897,750 | -2,000 | 0.15% | 19,338,072 |
| 2025-08-07 | 2025-08-05 | 10.230 | 1,899,750 | -3,500 | 0.15% | 19,434,442 |
| 2025-08-06 | 2025-08-04 | 9.980 | 1,903,250 | +6,900 | 0.15% | 18,994,435 |
| 2025-08-01 | 2025-07-30 | 10.140 | 1,896,350 | +800 | 0.15% | 19,228,989 |
| 2025-07-31 | 2025-07-29 | 10.380 | 1,895,550 | +3,900 | 0.15% | 19,675,809 |
| 2025-07-30 | 2025-07-28 | 10.460 | 1,891,650 | -300 | 0.15% | 19,786,659 |
| 2025-07-29 | 2025-07-25 | 10.580 | 1,891,950 | -12,000 | 0.15% | 20,016,831 |
| 2025-07-24 | 2025-07-22 | 10.020 | 1,903,950 | +100,000 | 0.15% | 19,077,579 |
| 2025-07-22 | 2025-07-18 | 9.640 | 1,803,950 | +1,000 | 0.14% | 17,390,078 |
| 2025-07-21 | 2025-07-17 | 9.610 | 1,802,950 | +10,500 | 0.14% | 17,326,350 |
| 2025-07-16 | 2025-07-14 | 9.500 | 1,792,450 | -5,500 | 0.14% | 17,028,275 |
| 2025-07-15 | 2025-07-11 | 9.260 | 1,797,950 | -100 | 0.14% | 16,649,017 |
| 2025-07-14 | 2025-07-10 | 9.210 | 1,798,050 | +1,500 | 0.14% | 16,560,041 |
| 2025-07-11 | 2025-07-09 | 9.160 | 1,796,550 | -3,300 | 0.14% | 16,456,398 |
| 2025-07-10 | 2025-07-08 | 9.170 | 1,799,850 | -16,500 | 0.14% | 16,504,624 |
| 2025-07-07 | 2025-07-03 | 9.060 | 1,816,350 | +17,800 | 0.14% | 16,456,131 |
| 2025-07-02 | 2025-06-27 | 8.810 | 1,798,550 | +2,000 | 0.14% | 15,845,226 |
| 2025-06-30 | 2025-06-26 | 8.900 | 1,796,550 | -27,000 | 0.14% | 15,989,295 |
| 2025-06-27 | 2025-06-25 | 8.740 | 1,823,550 | -21,000 | 0.14% | 15,937,827 |
| 2025-06-26 | 2025-06-24 | 8.610 | 1,844,550 | +2,000 | 0.15% | 15,881,575 |
| 2025-06-24 | 2025-06-20 | 8.100 | 1,842,550 | +1,000 | 0.14% | 14,924,655 |
| 2025-06-23 | 2025-06-19 | 8.260 | 1,841,550 | -1,000 | 0.14% | 15,211,203 |
| 2025-06-20 | 2025-06-18 | 8.360 | 1,842,550 | -100 | 0.14% | 15,403,718 |
| 2025-06-19 | 2025-06-17 | 8.480 | 1,842,650 | -8,000 | 0.14% | 15,625,672 |
| 2025-06-18 | 2025-06-16 | 8.350 | 1,850,650 | +2,000 | 0.15% | 15,452,928 |
| 2025-06-17 | 2025-06-13 | 8.250 | 1,848,650 | +17,000 | 0.15% | 15,251,362 |
| 2025-06-13 | 2025-06-11 | 8.520 | 1,831,650 | -400 | 0.14% | 15,605,658 |
| 2025-06-12 | 2025-06-10 | 8.390 | 1,832,050 | -5,000 | 0.14% | 15,370,900 |
| 2025-06-11 | 2025-06-09 | 8.370 | 1,837,050 | -9,000 | 0.14% | 15,376,108 |
| 2025-06-04 | 2025-06-02 | 7.880 | 1,846,050 | +400 | 0.15% | 14,546,874 |
| 2025-06-03 | 2025-05-30 | 7.890 | 1,845,650 | +5,000 | 0.15% | 14,562,178 |
| 2025-06-02 | 2025-05-29 | 8.220 | 1,840,650 | -2,000 | 0.14% | 15,130,143 |
| 2025-05-30 | 2025-05-28 | 8.010 | 1,842,650 | -2,000 | 0.14% | 14,759,626 |
| 2025-05-29 | 2025-05-27 | 8.080 | 1,844,650 | -11,000 | 0.15% | 14,904,772 |
| 2025-05-28 | 2025-05-26 | 7.970 | 1,855,650 | -13,500 | 0.15% | 14,789,530 |
| 2025-05-27 | 2025-05-23 | 7.840 | 1,869,150 | +5,000 | 0.15% | 14,654,136 |
| 2025-05-26 | 2025-05-22 | 7.910 | 1,864,150 | -500 | 0.15% | 14,745,426 |
| 2025-05-22 | 2025-05-20 | 8.100 | 1,864,650 | -1,000 | 0.15% | 15,103,665 |
| 2025-05-20 | 2025-05-16 | 8.130 | 1,865,650 | +2,000 | 0.15% | 15,167,735 |
| 2025-05-16 | 2025-05-14 | 8.160 | 1,863,650 | -1,500 | 0.15% | 15,207,384 |
| 2025-05-15 | 2025-05-13 | 8.100 | 1,865,150 | +39,500 | 0.15% | 15,107,715 |
| 2025-05-14 | 2025-05-12 | 8.320 | 1,825,650 | +7,400 | 0.14% | 15,189,408 |
| 2025-05-13 | 2025-05-09 | 7.790 | 1,818,250 | -1,400 | 0.14% | 14,164,168 |
| 2025-05-07 | 2025-05-02 | 7.830 | 1,819,650 | -200 | 0.14% | 14,247,860 |
| 2025-05-02 | 2025-04-29 | 7.570 | 1,819,850 | +20,000 | 0.14% | 13,776,264 |
| 2025-04-30 | 2025-04-28 | 7.650 | 1,799,850 | +200 | 0.14% | 13,768,852 |
| 2025-04-22 | 2025-04-16 | 6.950 | 1,799,650 | -300 | 0.14% | 12,507,568 |
| 2025-04-11 | 2025-04-09 | 6.820 | 1,799,950 | +1,200 | 0.14% | 12,275,659 |
| 2025-04-09 | 2025-04-07 | 6.650 | 1,798,750 | +21,100 | 0.14% | 11,961,688 |
| 2025-04-08 | 2025-04-03 | 8.040 | 1,777,650 | +5,800 | 0.14% | 14,292,306 |
| 2025-04-07 | 2025-04-02 | 8.340 | 1,771,850 | -20,000 | 0.14% | 14,777,229 |
| 2025-04-03 | 2025-04-01 | 8.450 | 1,791,850 | +6,500 | 0.14% | 15,141,132 |
| 2025-04-02 | 2025-03-31 | 8.280 | 1,785,350 | +11,100 | 0.14% | 14,782,698 |
| 2025-03-31 | 2025-03-27 | 9.260 | 1,774,250 | -103,700 | 0.14% | 16,429,555 |
| 2025-03-28 | 2025-03-26 | 9.080 | 1,877,950 | +10,000 | 0.15% | 17,051,786 |
| 2025-03-26 | 2025-03-24 | 9.030 | 1,867,950 | -10,000 | 0.15% | 16,867,588 |
| 2025-03-25 | 2025-03-21 | 8.780 | 1,877,950 | +10,000 | 0.15% | 16,488,401 |
| 2025-03-24 | 2025-03-20 | 9.190 | 1,867,950 | -100 | 0.15% | 17,166,460 |
| 2025-03-21 | 2025-03-19 | 9.370 | 1,868,050 | +1,000 | 0.15% | 17,503,628 |
| 2025-03-20 | 2025-03-18 | 9.210 | 1,867,050 | +11,000 | 0.15% | 17,195,530 |
| 2025-03-19 | 2025-03-17 | 8.930 | 1,856,050 | -1,000 | 0.15% | 16,574,526 |
| 2025-03-17 | 2025-03-13 | 8.850 | 1,857,050 | +20,000 | 0.15% | 16,434,892 |
| 2025-03-14 | 2025-03-12 | 9.080 | 1,837,050 | -98,200 | 0.14% | 16,680,414 |
| 2025-03-13 | 2025-03-11 | 9.300 | 1,935,250 | +2,900 | 0.15% | 17,997,825 |
| 2025-03-11 | 2025-03-07 | 9.360 | 1,932,350 | -3,200 | 0.15% | 18,086,796 |
| 2025-03-10 | 2025-03-06 | 9.370 | 1,935,550 | +900 | 0.15% | 18,136,104 |
| 2025-03-07 | 2025-03-05 | 8.920 | 1,934,650 | +1,900 | 0.15% | 17,257,078 |
| 2025-03-06 | 2025-03-04 | 8.690 | 1,932,750 | +35,000 | 0.15% | 16,795,598 |
| 2025-03-05 | 2025-03-03 | 8.680 | 1,897,750 | +73,000 | 0.15% | 16,472,470 |
| 2025-03-03 | 2025-02-27 | 9.860 | 1,824,750 | -4,800 | 0.14% | 17,992,035 |
| 2025-02-28 | 2025-02-26 | 10.040 | 1,829,550 | -2,400 | 0.14% | 18,368,682 |
| 2025-02-27 | 2025-02-25 | 10.220 | 1,831,950 | -454,700 | 0.14% | 18,722,529 |
| 2025-02-26 | 2025-02-24 | 11.320 | 2,286,650 | -17,700 | 0.18% | 25,884,878 |
| 2025-02-25 | 2025-02-21 | 9.550 | 2,304,350 | -16,900 | 0.18% | 22,006,542 |
| 2025-02-24 | 2025-02-20 | 8.790 | 2,321,250 | -3,100 | 0.18% | 20,403,787 |
| 2025-02-19 | 2025-02-17 | 8.760 | 2,324,350 | -4,000 | 0.18% | 20,361,306 |
| 2025-02-17 | 2025-02-13 | 8.250 | 2,328,350 | +11,000 | 0.18% | 19,208,888 |
| 2025-02-11 | 2025-02-07 | 8.740 | 2,317,350 | -42,600 | 0.18% | 20,253,639 |
| 2025-02-07 | 2025-02-05 | 7.980 | 2,359,950 | -4,400 | 0.19% | 18,832,401 |
| 2025-02-06 | 2025-02-04 | 7.770 | 2,364,350 | +1,000 | 0.19% | 18,371,000 |
| 2025-02-03 | 2025-01-24 | 7.410 | 2,363,350 | -2,000 | 0.19% | 17,512,424 |
| 2025-01-22 | 2025-01-20 | 7.260 | 2,365,350 | -80,000 | 0.19% | 17,172,441 |
| 2025-01-21 | 2025-01-17 | 7.140 | 2,445,350 | +10,000 | 0.19% | 17,459,799 |
| 2025-01-13 | 2025-01-09 | 7.310 | 2,435,350 | -22,000 | 0.19% | 17,802,408 |
| 2025-01-09 | 2025-01-07 | 7.480 | 2,457,350 | -150 | 0.19% | 18,380,978 |
| 2025-01-06 | 2025-01-02 | 7.530 | 2,457,500 | +4,000 | 0.19% | 18,504,975 |
| 2025-01-03 | 2024-12-31 | 7.960 | 2,453,500 | -6,000 | 0.19% | 19,529,860 |
| 2025-01-02 | 2024-12-27 | 8.500 | 2,459,500 | -4,000 | 0.19% | 20,905,750 |
| 2024-12-30 | 2024-12-24 | 7.680 | 2,463,500 | -500 | 0.19% | 18,919,680 |
| 2024-12-27 | 2024-12-20 | 7.660 | 2,464,000 | -200 | 0.19% | 18,874,240 |
| 2024-12-20 | 2024-12-18 | 7.750 | 2,464,200 | -200,000 | 0.19% | 19,097,550 |
| 2024-12-16 | 2024-12-12 | 7.770 | 2,664,200 | -100 | 0.21% | 20,700,834 |
| 2024-12-09 | 2024-12-05 | 7.270 | 2,664,300 | +10,000 | 0.21% | 19,369,461 |
| 2024-12-03 | 2024-11-29 | 7.260 | 2,654,300 | -11,000 | 0.21% | 19,270,218 |
| 2024-11-29 | 2024-11-27 | 7.260 | 2,665,300 | -30,200 | 0.21% | 19,350,078 |
| 2024-11-21 | 2024-11-19 | 7.380 | 2,695,500 | +5,000 | 0.21% | 19,892,790 |
| 2024-11-20 | 2024-11-18 | 7.180 | 2,690,500 | +5,300 | 0.21% | 19,317,790 |
| 2024-11-18 | 2024-11-14 | 7.590 | 2,685,200 | +4,000 | 0.21% | 20,380,668 |
| 2024-11-14 | 2024-11-12 | 7.820 | 2,681,200 | -800 | 0.21% | 20,966,984 |
| 2024-11-06 | 2024-11-04 | 7.660 | 2,682,000 | -100 | 0.21% | 20,544,120 |
| 2024-10-29 | 2024-10-25 | 7.570 | 2,682,100 | +10,000 | 0.21% | 20,303,497 |
| 2024-10-25 | 2024-10-23 | 7.910 | 2,672,100 | -1,000 | 0.21% | 21,136,311 |
| 2024-10-23 | 2024-10-21 | 7.860 | 2,673,100 | -10,000 | 0.21% | 21,010,566 |
| 2024-10-22 | 2024-10-18 | 7.480 | 2,683,100 | +10,000 | 0.21% | 20,069,588 |
| 2024-10-17 | 2024-10-15 | 7.000 | 2,673,100 | -3,000 | 0.21% | 18,711,700 |
| 2024-10-15 | 2024-10-10 | 7.660 | 2,676,100 | -10,000 | 0.21% | 20,498,926 |
| 2024-10-14 | 2024-10-09 | 7.510 | 2,686,100 | -25,400 | 0.21% | 20,172,611 |
| 2024-10-10 | 2024-10-08 | 8.180 | 2,711,500 | +6,000 | 0.21% | 22,180,070 |
| 2024-10-09 | 2024-10-07 | 9.390 | 2,705,500 | -28,500 | 0.21% | 25,404,645 |
| 2024-10-08 | 2024-10-04 | 8.910 | 2,734,000 | -1,100 | 0.21% | 24,359,940 |
| 2024-10-07 | 2024-10-03 | 8.280 | 2,735,100 | +20,000 | 0.22% | 22,646,628 |
| 2024-10-04 | 2024-10-02 | 8.310 | 2,715,100 | -52,300 | 0.21% | 22,562,481 |
| 2024-10-03 | 2024-09-30 | 7.170 | 2,767,400 | -10,000 | 0.22% | 19,842,258 |
| 2024-09-27 | 2024-09-25 | 5.900 | 2,777,400 | -2,000 | 0.22% | 16,386,660 |
| 2024-09-26 | 2024-09-24 | 5.880 | 2,779,400 | -4,000 | 0.22% | 16,342,872 |
| 2024-09-20 | 2024-09-17 | 5.610 | 2,783,400 | -800 | 0.22% | 15,614,874 |
| 2024-09-11 | 2024-09-09 | 5.340 | 2,784,200 | +1,800 | 0.22% | 14,867,628 |
| 2024-09-04 | 2024-09-02 | 5.560 | 2,782,400 | +2,000 | 0.22% | 15,470,144 |
| 2024-09-03 | 2024-08-30 | 5.560 | 2,780,400 | -100 | 0.22% | 15,459,024 |
| 2024-08-27 | 2024-08-23 | 5.280 | 2,780,500 | +2,000 | 0.22% | 14,681,040 |
| 2024-08-23 | 2024-08-21 | 5.290 | 2,778,500 | -10,000 | 0.22% | 14,698,265 |
| 2024-08-22 | 2024-08-20 | 5.340 | 2,788,500 | -100 | 0.22% | 14,890,590 |
| 2024-08-21 | 2024-08-19 | 5.390 | 2,788,600 | +10,000 | 0.22% | 15,030,554 |
| 2024-08-16 | 2024-08-14 | 5.400 | 2,778,600 | -4,900 | 0.22% | 15,004,440 |
| 2024-08-13 | 2024-08-09 | 5.630 | 2,783,500 | -600 | 0.22% | 15,671,105 |
| 2024-08-09 | 2024-08-07 | 5.710 | 2,784,100 | -10,000 | 0.22% | 15,897,211 |
| 2024-08-08 | 2024-08-06 | 5.710 | 2,794,100 | +10,000 | 0.22% | 15,954,311 |
| 2024-08-07 | 2024-08-05 | 5.550 | 2,784,100 | +10,000 | 0.22% | 15,451,755 |
| 2024-08-06 | 2024-08-02 | 5.460 | 2,774,100 | +2,000 | 0.22% | 15,146,586 |
| 2024-07-31 | 2024-07-29 | 5.490 | 2,772,100 | -10,000 | 0.22% | 15,218,829 |
| 2024-07-30 | 2024-07-26 | 5.530 | 2,782,100 | +10,000 | 0.22% | 15,385,013 |
| 2024-07-26 | 2024-07-24 | 5.620 | 2,772,100 | -1,200 | 0.22% | 15,579,202 |
| 2024-07-24 | 2024-07-22 | 5.800 | 2,773,300 | +10,000 | 0.22% | 16,085,140 |
| 2024-07-12 | 2024-07-10 | 5.950 | 2,763,300 | -4,000 | 0.22% | 16,441,635 |
| 2024-07-09 | 2024-07-05 | 6.180 | 2,767,300 | +2,000 | 0.22% | 17,101,914 |
| 2024-07-04 | 2024-07-02 | 5.920 | 2,765,300 | -200 | 0.22% | 16,370,576 |
| 2024-07-02 | 2024-06-27 | 5.920 | 2,765,500 | +2,000 | 0.22% | 16,371,760 |
| 2024-06-28 | 2024-06-26 | 6.010 | 2,763,500 | +20,000 | 0.22% | 16,608,635 |
| 2024-06-25 | 2024-06-21 | 6.210 | 2,743,500 | +9,200 | 0.22% | 17,037,135 |
| 2024-06-21 | 2024-06-19 | 6.560 | 2,734,300 | -800 | 0.21% | 17,937,008 |
| 2024-06-19 | 2024-06-17 | 6.370 | 2,735,100 | -3,000 | 0.22% | 17,422,587 |
| 2024-06-14 | 2024-06-12 | 6.390 | 2,738,100 | -800 | 0.22% | 17,496,459 |
| 2024-06-13 | 2024-06-11 | 6.440 | 2,738,900 | +1,800 | 0.22% | 17,638,516 |
| 2024-06-11 | 2024-06-06 | 6.580 | 2,737,100 | -3,000 | 0.22% | 18,010,118 |
| 2024-06-06 | 2024-06-04 | 6.860 | 2,740,100 | +10,000 | 0.22% | 18,797,086 |
| 2024-06-05 | 2024-06-03 | 6.770 | 2,730,100 | +3,100 | 0.21% | 18,482,777 |
| 2024-06-03 | 2024-05-30 | 6.770 | 2,727,000 | +20,000 | 0.21% | 18,461,790 |
| 2024-05-31 | 2024-05-29 | 6.870 | 2,707,000 | +3,400 | 0.21% | 18,597,090 |
| 2024-05-30 | 2024-05-28 | 6.930 | 2,703,600 | -4,000 | 0.21% | 18,735,948 |
| 2024-05-29 | 2024-05-27 | 7.020 | 2,707,600 | -7,000 | 0.21% | 19,007,352 |
| 2024-05-28 | 2024-05-24 | 6.200 | 2,714,600 | +10,000 | 0.21% | 16,830,520 |
| 2024-05-27 | 2024-05-23 | 6.530 | 2,704,600 | -1,200 | 0.21% | 17,661,038 |
| 2024-05-24 | 2024-05-22 | 6.740 | 2,705,800 | +10,000 | 0.21% | 18,237,092 |
| 2024-05-21 | 2024-05-17 | 6.300 | 2,695,800 | -8,200 | 0.21% | 16,983,540 |
| 2024-05-17 | 2024-05-14 | 6.020 | 2,704,000 | +32,000 | 0.21% | 16,278,080 |
| 2024-05-13 | 2024-05-09 | 5.850 | 2,672,000 | +10,000 | 0.21% | 15,631,200 |
| 2024-05-07 | 2024-05-03 | 5.730 | 2,662,000 | +10,000 | 0.21% | 15,253,260 |
| 2024-05-03 | 2024-04-30 | 5.550 | 2,652,000 | -200 | 0.21% | 14,718,600 |
| 2024-04-22 | 2024-04-18 | 5.290 | 2,652,200 | +8,000 | 0.21% | 14,030,138 |
| 2024-04-17 | 2024-04-15 | 5.370 | 2,644,200 | -2,300 | 0.21% | 14,199,354 |
| 2024-04-16 | 2024-04-12 | 5.300 | 2,646,500 | +2,000 | 0.21% | 14,026,450 |
| 2024-04-08 | 2024-04-03 | 5.500 | 2,644,500 | +23,200 | 0.21% | 14,544,750 |
| 2024-04-05 | 2024-04-02 | 5.770 | 2,621,300 | -16,500 | 0.21% | 15,124,901 |
| 2024-04-03 | 2024-03-28 | 5.950 | 2,637,800 | -300 | 0.21% | 15,694,910 |
| 2024-03-28 | 2024-03-26 | 6.020 | 2,638,100 | +2,000 | 0.21% | 15,881,362 |
| 2024-03-20 | 2024-03-18 | 6.300 | 2,636,100 | +1,000 | 0.21% | 16,607,430 |
| 2024-03-18 | 2024-03-14 | 6.460 | 2,635,100 | +10,000 | 0.21% | 17,022,746 |
| 2024-03-15 | 2024-03-13 | 6.490 | 2,625,100 | +1,800 | 0.21% | 17,036,899 |
| 2024-03-14 | 2024-03-12 | 6.560 | 2,623,300 | -10,000 | 0.21% | 17,208,848 |
| 2024-03-13 | 2024-03-11 | 6.420 | 2,633,300 | -50,000 | 0.21% | 16,905,786 |
| 2024-03-08 | 2024-03-06 | 6.840 | 2,683,300 | -1,600 | 0.21% | 18,353,772 |
| 2024-03-07 | 2024-03-05 | 6.580 | 2,684,900 | -1,400 | 0.21% | 17,666,642 |
| 2024-03-04 | 2024-02-29 | 6.540 | 2,686,300 | -15,300 | 0.21% | 17,568,402 |
| 2024-02-29 | 2024-02-27 | 6.460 | 2,701,600 | +15,400 | 0.21% | 17,452,336 |
| 2024-02-26 | 2024-02-22 | 6.700 | 2,686,200 | +1,800 | 0.21% | 17,997,540 |
| 2024-02-22 | 2024-02-20 | 6.500 | 2,684,400 | -50,300 | 0.21% | 17,448,600 |
| 2024-02-21 | 2024-02-19 | 6.560 | 2,734,700 | +50,300 | 0.22% | 17,939,632 |
| 2024-02-20 | 2024-02-16 | 6.850 | 2,684,400 | -100 | 0.21% | 18,388,140 |
| 2024-02-19 | 2024-02-15 | 6.600 | 2,684,500 | -900 | 0.21% | 17,717,700 |
| 2024-02-08 | 2024-02-06 | 6.280 | 2,685,400 | -800 | 0.21% | 16,864,312 |
| 2024-02-07 | 2024-02-05 | 5.970 | 2,686,200 | -300 | 0.21% | 16,036,614 |
| 2024-02-06 | 2024-02-02 | 6.080 | 2,686,500 | -200 | 0.21% | 16,333,920 |
| 2024-02-05 | 2024-02-01 | 6.150 | 2,686,700 | +2,000 | 0.21% | 16,523,205 |
| 2024-01-29 | 2024-01-25 | 6.950 | 2,684,700 | -200 | 0.21% | 18,658,665 |
| 2024-01-25 | 2024-01-23 | 6.560 | 2,684,900 | -5,000 | 0.21% | 17,612,944 |
| 2024-01-24 | 2024-01-22 | 6.350 | 2,689,900 | -800 | 0.21% | 17,080,865 |
| 2024-01-23 | 2024-01-19 | 6.580 | 2,690,700 | +5,000 | 0.21% | 17,704,806 |
| 2024-01-19 | 2024-01-17 | 6.470 | 2,685,700 | +1,500 | 0.21% | 17,376,479 |
| 2024-01-02 | 2023-12-28 | 7.390 | 2,684,200 | -300 | 0.21% | 19,836,238 |
| 2023-12-29 | 2023-12-27 | 7.170 | 2,684,500 | -53,000 | 0.21% | 19,247,865 |
| 2023-12-28 | 2023-12-22 | 7.030 | 2,737,500 | +3,000 | 0.22% | 19,244,625 |
| 2023-12-21 | 2023-12-19 | 6.990 | 2,734,500 | +2,000 | 0.22% | 19,114,155 |
| 2023-12-19 | 2023-12-15 | 7.120 | 2,732,500 | -50,000 | 0.21% | 19,455,400 |
| 2023-12-18 | 2023-12-14 | 6.910 | 2,782,500 | +32,300 | 0.22% | 19,227,075 |
| 2023-12-15 | 2023-12-13 | 6.740 | 2,750,200 | +5,700 | 0.22% | 18,536,348 |
| 2023-12-14 | 2023-12-12 | 6.790 | 2,744,500 | -50,000 | 0.22% | 18,635,155 |
| 2023-12-13 | 2023-12-11 | 6.550 | 2,794,500 | -2,000 | 0.22% | 18,303,975 |
| 2023-12-08 | 2023-12-06 | 6.770 | 2,796,500 | -1,000 | 0.22% | 18,932,305 |
| 2023-12-01 | 2023-11-29 | 6.730 | 2,797,500 | +2,000 | 0.22% | 18,827,175 |
| 2023-11-24 | 2023-11-22 | 6.810 | 2,795,500 | -4,000 | 0.22% | 19,037,355 |
| 2023-11-21 | 2023-11-17 | 6.870 | 2,799,500 | +1,700 | 0.22% | 19,232,565 |
| 2023-11-17 | 2023-11-15 | 7.040 | 2,797,800 | +50,000 | 0.22% | 19,696,512 |
| 2023-11-16 | 2023-11-14 | 6.810 | 2,747,800 | -6,300 | 0.22% | 18,712,518 |
| 2023-11-13 | 2023-11-09 | 6.790 | 2,754,100 | -2,000 | 0.22% | 18,700,339 |
| 2023-11-10 | 2023-11-08 | 6.980 | 2,756,100 | +50,000 | 0.22% | 19,237,578 |
| 2023-11-09 | 2023-11-07 | 7.060 | 2,706,100 | -500 | 0.21% | 19,105,066 |
| 2023-11-08 | 2023-11-06 | 7.160 | 2,706,600 | -300 | 0.21% | 19,379,256 |
| 2023-11-01 | 2023-10-30 | 7.060 | 2,706,900 | -100 | 0.21% | 19,110,714 |
| 2023-10-20 | 2023-10-18 | 7.080 | 2,707,000 | -100 | 0.21% | 19,165,560 |
| 2023-10-13 | 2023-10-11 | 7.240 | 2,707,100 | -3,000 | 0.21% | 19,599,404 |
| 2023-10-12 | 2023-10-10 | 7.280 | 2,710,100 | -20,000 | 0.21% | 19,729,528 |
| 2023-10-10 | 2023-10-06 | 7.030 | 2,730,100 | +4,000 | 0.21% | 19,192,603 |
| 2023-10-06 | 2023-10-04 | 6.830 | 2,726,100 | -4,100 | 0.21% | 18,619,263 |
| 2023-10-04 | 2023-09-29 | 7.050 | 2,730,200 | -30,000 | 0.21% | 19,247,910 |
| 2023-09-29 | 2023-09-27 | 7.020 | 2,760,200 | +7,000 | 0.22% | 19,376,604 |
| 2023-09-27 | 2023-09-25 | 7.130 | 2,753,200 | +600 | 0.22% | 19,630,316 |
| 2023-09-26 | 2023-09-22 | 7.330 | 2,752,600 | +47,000 | 0.22% | 20,176,558 |
| 2023-09-25 | 2023-09-21 | 7.020 | 2,705,600 | -200 | 0.21% | 18,993,312 |
| 2023-09-22 | 2023-09-20 | 7.080 | 2,705,800 | -200 | 0.21% | 19,157,064 |
| 2023-09-15 | 2023-09-13 | 7.090 | 2,706,000 | +700 | 0.21% | 19,185,540 |
| 2023-09-13 | 2023-09-11 | 7.240 | 2,705,300 | +10,000 | 0.21% | 19,586,372 |
| 2023-09-12 | 2023-09-07 | 7.220 | 2,695,300 | +20,000 | 0.21% | 19,460,066 |
| 2023-09-05 | 2023-08-31 | 7.010 | 2,675,300 | -1,000 | 0.21% | 18,753,853 |
| 2023-08-28 | 2023-08-24 | 7.190 | 2,676,300 | -200 | 0.21% | 19,242,597 |
| 2023-08-15 | 2023-08-11 | 7.320 | 2,676,500 | -5,500 | 0.21% | 19,591,980 |
| 2023-08-09 | 2023-08-07 | 7.660 | 2,682,000 | +20,000 | 0.21% | 20,544,120 |
| 2023-08-01 | 2023-07-28 | 7.970 | 2,662,000 | +5,800 | 0.21% | 21,216,140 |
| 2023-07-31 | 2023-07-27 | 7.640 | 2,656,200 | -3,000 | 0.21% | 20,293,368 |
| 2023-07-27 | 2023-07-25 | 7.550 | 2,659,200 | -5,000 | 0.21% | 20,076,960 |
| 2023-07-25 | 2023-07-21 | 7.560 | 2,664,200 | +30,000 | 0.21% | 20,141,352 |
| 2023-07-24 | 2023-07-20 | 7.370 | 2,634,200 | +3,000 | 0.21% | 19,414,054 |
| 2023-07-12 | 2023-07-10 | 7.140 | 2,631,200 | -400 | 0.21% | 18,786,768 |
| 2023-07-11 | 2023-07-07 | 7.000 | 2,631,600 | +15,500 | 0.21% | 18,421,200 |
| 2023-07-10 | 2023-07-06 | 7.170 | 2,616,100 | -10,000 | 0.21% | 18,757,437 |
| 2023-07-06 | 2023-07-04 | 7.400 | 2,626,100 | -1,000 | 0.21% | 19,433,140 |
| 2023-07-05 | 2023-07-03 | 7.300 | 2,627,100 | -1,000 | 0.21% | 19,177,830 |
| 2023-07-03 | 2023-06-29 | 7.515 | 2,628,100 | +78,698 | 0.21% | 19,750,269 |
| 2023-06-30 | 2023-06-28 | 7.515 | 2,549,402 | -194 | 0.21% | 19,158,851 |
| 2023-06-29 | 2023-06-27 | 7.412 | 2,549,596 | -485 | 0.21% | 18,897,478 |
| 2023-06-27 | 2023-06-23 | 7.051 | 2,550,081 | +5,917 | 0.21% | 17,980,993 |
| 2023-06-15 | 2023-06-13 | 7.824 | 2,544,164 | -97 | 0.21% | 19,906,297 |
| 2023-06-07 | 2023-06-05 | 7.917 | 2,544,261 | -2,910 | 0.21% | 20,143,108 |
| 2023-05-18 | 2023-05-16 | 8.443 | 2,547,171 | -19,401 | 0.21% | 21,505,305 |
| 2023-05-08 | 2023-05-04 | 8.360 | 2,566,572 | -10,282 | 0.21% | 21,457,440 |
| 2023-05-04 | 2023-05-02 | 8.360 | 2,576,854 | -38,997 | 0.21% | 21,543,401 |
| 2023-04-28 | 2023-04-26 | 8.329 | 2,615,851 | +19,596 | 0.21% | 21,788,532 |
| 2023-04-11 | 2023-04-04 | 9.020 | 2,596,255 | -14,939 | 0.21% | 23,418,496 |
| 2023-04-06 | 2023-04-03 | 9.082 | 2,611,194 | +970 | 0.21% | 23,714,755 |
| 2023-04-04 | 2023-03-31 | 8.628 | 2,610,224 | -97 | 0.21% | 22,521,994 |
| 2023-04-03 | 2023-03-30 | 8.680 | 2,610,321 | -9,701 | 0.21% | 22,657,376 |
| 2023-03-29 | 2023-03-27 | 9.010 | 2,620,022 | +5,821 | 0.21% | 23,605,868 |
| 2023-03-28 | 2023-03-24 | 9.113 | 2,614,201 | +3,880 | 0.21% | 23,822,912 |
| 2023-03-23 | 2023-03-21 | 8.329 | 2,610,321 | -291 | 0.21% | 21,742,470 |
| 2023-03-21 | 2023-03-17 | 8.608 | 2,610,612 | -2,910 | 0.21% | 22,471,518 |
| 2023-03-20 | 2023-03-16 | 8.371 | 2,613,522 | +2,910 | 0.21% | 21,876,900 |
| 2023-03-17 | 2023-03-15 | 8.505 | 2,610,612 | +11,640 | 0.21% | 22,202,398 |
| 2023-03-16 | 2023-03-14 | 8.443 | 2,598,972 | -1,649 | 0.21% | 21,942,651 |
| 2023-03-14 | 2023-03-10 | 8.670 | 2,600,621 | +970 | 0.21% | 22,546,372 |
| 2023-03-13 | 2023-03-09 | 8.958 | 2,599,651 | +1,261 | 0.21% | 23,288,334 |
| 2023-03-09 | 2023-03-07 | 9.144 | 2,598,390 | +4,851 | 0.21% | 23,759,186 |
| 2023-03-08 | 2023-03-06 | 9.288 | 2,593,539 | +1,164 | 0.21% | 24,089,133 |
| 2023-03-06 | 2023-03-02 | 9.278 | 2,592,375 | +9,700 | 0.21% | 24,051,598 |
| 2023-03-02 | 2023-02-28 | 8.938 | 2,582,675 | -485 | 0.21% | 23,083,011 |
| 2023-03-01 | 2023-02-27 | 8.958 | 2,583,160 | +3,881 | 0.21% | 23,140,604 |
| 2023-02-28 | 2023-02-24 | 9.154 | 2,579,279 | -11,641 | 0.21% | 23,611,027 |
| 2023-02-24 | 2023-02-22 | 9.350 | 2,590,920 | -679 | 0.21% | 24,225,062 |
| 2023-02-21 | 2023-02-17 | 9.463 | 2,591,599 | +4,850 | 0.21% | 24,525,286 |
| 2023-02-16 | 2023-02-14 | 9.608 | 2,586,749 | +5,917 | 0.21% | 24,852,713 |
| 2023-02-15 | 2023-02-13 | 9.876 | 2,580,832 | -1,067 | 0.21% | 25,487,594 |
| 2023-02-14 | 2023-02-10 | 9.917 | 2,581,899 | +3,202 | 0.21% | 25,604,596 |
| 2023-02-13 | 2023-02-09 | 10.309 | 2,578,697 | +4,850 | 0.21% | 26,582,995 |
| 2023-02-09 | 2023-02-07 | 9.546 | 2,573,847 | +1,455 | 0.21% | 24,569,556 |
| 2023-02-06 | 2023-02-02 | 9.773 | 2,572,392 | -4,850 | 0.21% | 25,139,063 |
| 2023-02-02 | 2023-01-31 | 9.453 | 2,577,242 | +4,850 | 0.21% | 24,362,852 |
| 2023-02-01 | 2023-01-30 | 9.639 | 2,572,392 | +2,425 | 0.21% | 24,794,329 |
| 2023-01-31 | 2023-01-27 | 9.958 | 2,569,967 | -4,850 | 0.21% | 25,592,238 |
| 2023-01-30 | 2023-01-26 | 10.072 | 2,574,817 | -34,922 | 0.21% | 25,932,509 |
| 2023-01-27 | 2023-01-20 | 9.546 | 2,609,739 | -9,701 | 0.21% | 24,912,176 |
| 2023-01-26 | 2023-01-19 | 9.463 | 2,619,440 | -48,503 | 0.21% | 24,788,756 |
| 2023-01-19 | 2023-01-17 | 9.515 | 2,667,943 | -27,161 | 0.22% | 25,385,273 |
| 2023-01-16 | 2023-01-12 | 9.484 | 2,695,104 | -2,910 | 0.22% | 25,560,359 |
| 2023-01-13 | 2023-01-11 | 9.587 | 2,698,014 | -1,940 | 0.22% | 25,866,088 |
| 2023-01-12 | 2023-01-10 | 9.566 | 2,699,954 | -4,269 | 0.22% | 25,829,021 |
| 2023-01-11 | 2023-01-09 | 9.484 | 2,704,223 | -10,961 | 0.22% | 25,646,844 |
| 2023-01-06 | 2023-01-04 | 9.061 | 2,715,184 | -485 | 0.22% | 24,603,208 |
| 2022-12-20 | 2022-12-16 | 8.865 | 2,715,669 | +582 | 0.22% | 24,075,698 |
| 2022-12-16 | 2022-12-14 | 8.608 | 2,715,087 | -1,940 | 0.22% | 23,370,813 |
| 2022-12-13 | 2022-12-09 | 8.659 | 2,717,027 | -1,940 | 0.22% | 23,527,557 |
| 2022-12-12 | 2022-12-08 | 8.505 | 2,718,967 | -679 | 0.22% | 23,123,921 |
| 2022-12-08 | 2022-12-06 | 8.597 | 2,719,646 | -9,701 | 0.22% | 23,382,020 |
| 2022-12-07 | 2022-12-05 | 8.618 | 2,729,347 | -4,850 | 0.22% | 23,521,696 |
| 2022-12-05 | 2022-12-01 | 8.154 | 2,734,197 | -970 | 0.22% | 22,295,124 |
| 2022-12-01 | 2022-11-29 | 8.185 | 2,735,167 | -1,940 | 0.22% | 22,387,621 |
| 2022-11-28 | 2022-11-24 | 7.989 | 2,737,107 | -485 | 0.22% | 21,867,396 |
| 2022-11-25 | 2022-11-23 | 7.938 | 2,737,592 | -1,844 | 0.22% | 21,730,166 |
| 2022-11-24 | 2022-11-22 | 7.886 | 2,739,436 | -97 | 0.22% | 21,603,603 |
| 2022-11-18 | 2022-11-16 | 8.041 | 2,739,533 | +6,791 | 0.22% | 22,027,983 |
| 2022-11-17 | 2022-11-15 | 8.247 | 2,732,742 | -19,401 | 0.22% | 22,536,798 |
| 2022-11-16 | 2022-11-14 | 7.948 | 2,752,143 | -3,590 | 0.22% | 21,874,039 |
| 2022-11-15 | 2022-11-11 | 7.628 | 2,755,733 | -6,790 | 0.22% | 21,021,924 |
| 2022-11-14 | 2022-11-10 | 7.257 | 2,762,523 | -97 | 0.22% | 20,048,513 |
| 2022-11-11 | 2022-11-09 | 7.309 | 2,762,620 | +6,790 | 0.22% | 20,191,612 |
| 2022-11-09 | 2022-11-07 | 7.556 | 2,755,830 | -6,790 | 0.22% | 20,823,801 |
| 2022-11-08 | 2022-11-04 | 7.247 | 2,762,620 | -4,850 | 0.22% | 20,020,738 |
| 2022-11-07 | 2022-11-03 | 6.793 | 2,767,470 | +970 | 0.22% | 18,800,610 |
| 2022-11-03 | 2022-11-01 | 7.031 | 2,766,500 | -97 | 0.22% | 19,449,957 |
| 2022-11-01 | 2022-10-28 | 6.783 | 2,766,597 | -1,940 | 0.22% | 18,766,159 |
| 2022-10-31 | 2022-10-27 | 7.041 | 2,768,537 | -2,910 | 0.22% | 19,492,818 |
| 2022-10-28 | 2022-10-26 | 6.948 | 2,771,447 | -48,503 | 0.22% | 19,256,177 |
| 2022-10-27 | 2022-10-25 | 6.938 | 2,819,950 | +970 | 0.23% | 19,564,109 |
| 2022-10-26 | 2022-10-24 | 6.804 | 2,818,980 | +388 | 0.23% | 19,179,599 |
| 2022-10-25 | 2022-10-21 | 7.268 | 2,818,592 | +970 | 0.23% | 20,484,479 |
| 2022-10-21 | 2022-10-19 | 7.216 | 2,817,622 | -5,820 | 0.23% | 20,332,200 |
| 2022-10-20 | 2022-10-18 | 7.340 | 2,823,442 | -5,821 | 0.23% | 20,723,469 |
| 2022-10-19 | 2022-10-17 | 7.319 | 2,829,263 | -5,141 | 0.23% | 20,707,862 |
| 2022-10-18 | 2022-10-14 | 7.237 | 2,834,404 | -32,012 | 0.23% | 20,511,738 |
| 2022-10-17 | 2022-10-13 | 7.113 | 2,866,416 | +7,761 | 0.23% | 20,388,811 |
| 2022-10-14 | 2022-10-12 | 7.247 | 2,858,655 | -5,821 | 0.23% | 20,716,704 |
| 2022-10-13 | 2022-10-11 | 7.165 | 2,864,476 | +7,761 | 0.23% | 20,522,657 |
| 2022-10-11 | 2022-10-07 | 6.958 | 2,856,715 | +21,341 | 0.23% | 19,878,073 |
| 2022-10-10 | 2022-10-06 | 7.226 | 2,835,374 | -1,940 | 0.23% | 20,489,529 |
| 2022-10-07 | 2022-10-05 | 7.360 | 2,837,314 | +1,164 | 0.23% | 20,883,785 |
| 2022-10-05 | 2022-09-30 | 7.031 | 2,836,150 | +13,096 | 0.23% | 19,939,633 |
| 2022-10-03 | 2022-09-29 | 7.123 | 2,823,054 | +12,028 | 0.23% | 20,109,480 |
| 2022-09-30 | 2022-09-28 | 7.556 | 2,811,026 | -7,760 | 0.23% | 21,240,877 |
| 2022-09-27 | 2022-09-23 | 7.896 | 2,818,786 | +970 | 0.23% | 22,258,427 |
| 2022-09-26 | 2022-09-22 | 8.061 | 2,817,816 | -4,850 | 0.23% | 22,715,536 |
| 2022-09-23 | 2022-09-21 | 8.144 | 2,822,666 | +970 | 0.23% | 22,987,417 |
| 2022-09-21 | 2022-09-19 | 8.216 | 2,821,696 | -2,910 | 0.23% | 23,183,134 |
| 2022-09-20 | 2022-09-16 | 8.350 | 2,824,606 | +3,880 | 0.23% | 23,585,576 |
| 2022-09-13 | 2022-09-08 | 8.484 | 2,820,726 | +2,425 | 0.23% | 23,931,192 |
| 2022-09-09 | 2022-09-07 | 8.659 | 2,818,301 | -5,044 | 0.23% | 24,404,519 |
| 2022-09-08 | 2022-09-06 | 8.659 | 2,823,345 | +3,880 | 0.23% | 24,448,197 |
| 2022-09-07 | 2022-09-05 | 8.608 | 2,819,465 | +1,843 | 0.23% | 24,269,274 |
| 2022-09-06 | 2022-09-02 | 8.927 | 2,817,622 | +1,940 | 0.23% | 25,153,836 |
| 2022-09-05 | 2022-09-01 | 9.288 | 2,815,682 | +970 | 0.23% | 26,152,427 |
| 2022-09-02 | 2022-08-31 | 9.216 | 2,814,712 | -97 | 0.23% | 25,940,305 |
| 2022-09-01 | 2022-08-30 | 9.154 | 2,814,809 | +3,880 | 0.23% | 25,767,097 |
| 2022-08-31 | 2022-08-29 | 9.154 | 2,810,929 | +3,881 | 0.23% | 25,731,579 |
| 2022-08-30 | 2022-08-26 | 9.319 | 2,807,048 | -1,941 | 0.23% | 26,159,044 |
| 2022-08-26 | 2022-08-24 | 8.999 | 2,808,989 | +1,941 | 0.23% | 25,279,465 |
| 2022-08-19 | 2022-08-17 | 9.536 | 2,807,048 | -1,941 | 0.23% | 26,766,721 |
| 2022-08-15 | 2022-08-11 | 9.505 | 2,808,989 | -9,700 | 0.23% | 26,698,358 |
| 2022-08-10 | 2022-08-08 | 9.309 | 2,818,689 | +485 | 0.23% | 26,238,470 |
| 2022-08-09 | 2022-08-05 | 9.340 | 2,818,204 | -8,828 | 0.23% | 26,321,111 |
| 2022-08-03 | 2022-08-01 | 8.979 | 2,827,032 | -11,640 | 0.23% | 25,383,557 |
| 2022-08-02 | 2022-07-29 | 9.278 | 2,838,672 | -29,102 | 0.23% | 26,336,698 |
| 2022-07-28 | 2022-07-26 | 9.340 | 2,867,774 | +1,164 | 0.23% | 26,784,079 |
| 2022-07-25 | 2022-07-21 | 9.206 | 2,866,610 | +1,455 | 0.23% | 26,389,045 |
| 2022-07-21 | 2022-07-19 | 9.278 | 2,865,155 | +194 | 0.23% | 26,582,402 |
| 2022-07-19 | 2022-07-15 | 9.113 | 2,864,961 | +16,491 | 0.23% | 26,108,059 |
| 2022-07-15 | 2022-07-13 | 9.319 | 2,848,470 | +1,940 | 0.23% | 26,545,058 |
| 2022-07-14 | 2022-07-12 | 9.391 | 2,846,530 | +9,701 | 0.23% | 26,732,387 |
| 2022-07-13 | 2022-07-11 | 9.391 | 2,836,829 | +1,940 | 0.23% | 26,641,283 |
| 2022-07-11 | 2022-07-07 | 9.649 | 2,834,889 | +1,455 | 0.23% | 27,353,664 |
| 2022-07-08 | 2022-07-06 | 9.927 | 2,833,434 | -13,581 | 0.23% | 28,128,268 |
| 2022-07-07 | 2022-07-05 | 10.216 | 2,847,015 | -3,201 | 0.23% | 29,084,862 |
| 2022-07-06 | 2022-07-04 | 10.216 | 2,850,216 | +9,701 | 0.23% | 29,117,563 |
| 2022-07-05 | 2022-06-30 | 11.124 | 2,840,515 | -8,731 | 0.23% | 31,598,334 |
| 2022-07-04 | 2022-06-29 | 11.189 | 2,849,246 | +136,692 | 0.23% | 31,880,093 |
| 2022-06-30 | 2022-06-28 | 11.362 | 2,712,554 | -35,185 | 0.23% | 30,819,388 |
| 2022-06-29 | 2022-06-27 | 11.189 | 2,747,739 | -47,222 | 0.23% | 30,744,335 |
| 2022-06-28 | 2022-06-24 | 11.081 | 2,794,961 | -12,036 | 0.24% | 30,970,840 |
| 2022-06-27 | 2022-06-23 | 11.016 | 2,806,997 | +1,851 | 0.24% | 30,922,315 |
| 2022-06-24 | 2022-06-22 | 10.951 | 2,805,146 | +11,111 | 0.24% | 30,720,148 |
| 2022-06-23 | 2022-06-21 | 10.681 | 2,794,035 | +1,852 | 0.24% | 29,844,067 |
| 2022-06-22 | 2022-06-20 | 10.617 | 2,792,183 | +25,370 | 0.24% | 29,643,349 |
| 2022-06-21 | 2022-06-17 | 10.530 | 2,766,813 | +9,815 | 0.23% | 29,134,951 |
| 2022-06-20 | 2022-06-16 | 10.336 | 2,756,998 | +30,370 | 0.23% | 28,495,630 |
| 2022-06-17 | 2022-06-15 | 10.703 | 2,726,628 | -19,259 | 0.23% | 29,182,965 |
| 2022-06-15 | 2022-06-13 | 9.828 | 2,745,887 | +6,944 | 0.23% | 26,986,958 |
| 2022-06-14 | 2022-06-10 | 10.131 | 2,738,943 | +4,630 | 0.23% | 27,746,979 |
| 2022-06-13 | 2022-06-09 | 10.163 | 2,734,313 | +8,518 | 0.23% | 27,788,668 |
| 2022-06-10 | 2022-06-08 | 10.195 | 2,725,795 | -6,389 | 0.23% | 27,790,417 |
| 2022-06-08 | 2022-06-06 | 10.098 | 2,732,184 | +278 | 0.23% | 27,589,983 |
| 2022-06-07 | 2022-06-02 | 10.033 | 2,731,906 | +2,222 | 0.23% | 27,410,145 |
| 2022-06-06 | 2022-06-01 | 10.098 | 2,729,684 | +371 | 0.23% | 27,564,737 |
| 2022-06-02 | 2022-05-31 | 10.044 | 2,729,313 | -6,019 | 0.23% | 27,413,606 |
| 2022-06-01 | 2022-05-30 | 9.936 | 2,735,332 | -4,722 | 0.23% | 27,178,642 |
| 2022-05-31 | 2022-05-27 | 9.828 | 2,740,054 | -1,667 | 0.23% | 26,929,630 |
| 2022-05-30 | 2022-05-26 | 9.742 | 2,741,721 | +11,111 | 0.23% | 26,709,126 |
| 2022-05-27 | 2022-05-25 | 9.720 | 2,730,610 | +6,297 | 0.23% | 26,541,903 |
| 2022-05-24 | 2022-05-20 | 9.699 | 2,724,313 | +925 | 0.23% | 26,421,849 |
| 2022-05-23 | 2022-05-19 | 9.709 | 2,723,388 | +1,852 | 0.23% | 26,442,291 |
| 2022-05-19 | 2022-05-17 | 9.936 | 2,721,536 | +2,130 | 0.23% | 27,041,563 |
| 2022-05-17 | 2022-05-13 | 9.774 | 2,719,406 | -7,407 | 0.23% | 26,579,849 |
| 2022-05-16 | 2022-05-12 | 9.569 | 2,726,813 | +2,777 | 0.23% | 26,092,696 |
| 2022-05-13 | 2022-05-11 | 9.936 | 2,724,036 | +8,334 | 0.23% | 27,066,403 |
| 2022-05-12 | 2022-05-10 | 10.044 | 2,715,702 | +5,555 | 0.23% | 27,276,895 |
| 2022-05-10 | 2022-05-05 | 10.314 | 2,710,147 | -3,981 | 0.23% | 27,952,850 |
| 2022-05-06 | 2022-05-04 | 10.293 | 2,714,128 | -1,852 | 0.23% | 27,935,285 |
| 2022-05-05 | 2022-05-03 | 10.217 | 2,715,980 | -926 | 0.23% | 27,749,015 |
| 2022-05-04 | 2022-04-29 | 10.109 | 2,716,906 | +926 | 0.23% | 27,465,046 |
| 2022-05-03 | 2022-04-28 | 9.871 | 2,715,980 | +4,629 | 0.23% | 26,810,360 |
| 2022-04-29 | 2022-04-27 | 9.526 | 2,711,351 | +30,000 | 0.23% | 25,827,609 |
| 2022-04-28 | 2022-04-26 | 9.407 | 2,681,351 | +8,333 | 0.23% | 25,223,288 |
| 2022-04-27 | 2022-04-25 | 9.472 | 2,673,018 | +5,556 | 0.23% | 25,318,114 |
| 2022-04-26 | 2022-04-22 | 10.120 | 2,667,462 | -3,704 | 0.23% | 26,994,029 |
| 2022-04-25 | 2022-04-21 | 10.120 | 2,671,166 | +1,852 | 0.23% | 27,031,512 |
| 2022-04-20 | 2022-04-14 | 10.681 | 2,669,314 | -3,704 | 0.23% | 28,511,878 |
| 2022-04-13 | 2022-04-11 | 10.671 | 2,673,018 | -40,555 | 0.23% | 28,522,573 |
| 2022-04-12 | 2022-04-08 | 11.232 | 2,713,573 | -10,185 | 0.23% | 30,479,281 |
| 2022-04-08 | 2022-04-06 | 11.362 | 2,723,758 | -6,574 | 0.23% | 30,946,685 |
| 2022-04-07 | 2022-04-04 | 10.973 | 2,730,332 | +15,741 | 0.23% | 29,959,809 |
| 2022-04-06 | 2022-04-01 | 10.757 | 2,714,591 | +5,555 | 0.23% | 29,200,724 |
| 2022-04-04 | 2022-03-31 | 10.649 | 2,709,036 | +10,185 | 0.23% | 28,848,389 |
| 2022-04-01 | 2022-03-30 | 11.491 | 2,698,851 | +3,704 | 0.23% | 31,013,474 |
| 2022-03-30 | 2022-03-28 | 11.254 | 2,695,147 | -14,815 | 0.23% | 30,330,534 |
| 2022-03-29 | 2022-03-25 | 11.189 | 2,709,962 | +35,833 | 0.23% | 30,321,650 |
| 2022-03-28 | 2022-03-24 | 11.319 | 2,674,129 | +41,666 | 0.23% | 30,267,288 |
| 2022-03-25 | 2022-03-23 | 11.297 | 2,632,463 | -32,592 | 0.22% | 29,738,827 |
| 2022-03-24 | 2022-03-22 | 10.930 | 2,665,055 | +1,574 | 0.23% | 29,128,396 |
| 2022-03-23 | 2022-03-21 | 10.530 | 2,663,481 | +18,518 | 0.23% | 28,046,850 |
| 2022-03-22 | 2022-03-18 | 10.552 | 2,644,963 | +8,241 | 0.22% | 27,908,985 |
| 2022-03-21 | 2022-03-17 | 10.822 | 2,636,722 | -3,241 | 0.22% | 28,533,953 |
| 2022-03-18 | 2022-03-16 | 9.861 | 2,639,963 | +21,204 | 0.22% | 26,031,458 |
| 2022-03-17 | 2022-03-15 | 9.083 | 2,618,759 | +14,351 | 0.22% | 23,785,999 |
| 2022-03-16 | 2022-03-14 | 9.720 | 2,604,408 | +32,778 | 0.22% | 25,315,202 |
| 2022-03-15 | 2022-03-11 | 10.303 | 2,571,630 | +463 | 0.22% | 26,496,392 |
| 2022-03-14 | 2022-03-10 | 10.411 | 2,571,167 | -926 | 0.22% | 26,769,311 |
| 2022-03-11 | 2022-03-09 | 10.131 | 2,572,093 | +6,944 | 0.22% | 26,056,698 |
| 2022-03-10 | 2022-03-08 | 9.915 | 2,565,149 | +4,630 | 0.22% | 25,432,272 |
| 2022-03-09 | 2022-03-07 | 10.357 | 2,560,519 | +4,629 | 0.22% | 26,520,181 |
| 2022-03-08 | 2022-03-04 | 10.865 | 2,555,890 | +3,704 | 0.22% | 27,769,625 |
| 2022-03-07 | 2022-03-03 | 11.319 | 2,552,186 | +7,407 | 0.22% | 28,887,069 |
| 2022-03-04 | 2022-03-02 | 11.297 | 2,544,779 | +7,407 | 0.22% | 28,748,264 |
| 2022-03-02 | 2022-02-28 | 11.859 | 2,537,372 | +22,870 | 0.22% | 30,089,596 |
| 2022-03-01 | 2022-02-25 | 12.874 | 2,514,502 | -12,685 | 0.21% | 32,371,149 |
| 2022-02-28 | 2022-02-24 | 12.463 | 2,527,187 | +1,667 | 0.21% | 31,497,281 |
| 2022-02-25 | 2022-02-23 | 12.593 | 2,525,520 | -4,630 | 0.21% | 31,803,816 |
| 2022-02-23 | 2022-02-21 | 12.312 | 2,530,150 | +1,852 | 0.21% | 31,151,646 |
| 2022-02-22 | 2022-02-18 | 12.226 | 2,528,298 | +3,704 | 0.21% | 30,910,396 |
| 2022-02-21 | 2022-02-17 | 12.161 | 2,524,594 | -3,704 | 0.21% | 30,701,515 |
| 2022-02-15 | 2022-02-11 | 12.442 | 2,528,298 | +2,778 | 0.21% | 31,456,516 |
| 2022-02-14 | 2022-02-10 | 12.528 | 2,525,520 | -3,704 | 0.21% | 31,640,160 |
| 2022-02-11 | 2022-02-09 | 12.226 | 2,529,224 | -1,851 | 0.21% | 30,921,717 |
| 2022-02-09 | 2022-02-07 | 12.118 | 2,531,075 | -1,852 | 0.21% | 30,670,987 |
| 2022-02-08 | 2022-02-04 | 12.139 | 2,532,927 | -7,408 | 0.22% | 30,748,141 |
| 2022-02-07 | 2022-01-31 | 11.686 | 2,540,335 | -120,739 | 0.22% | 29,685,757 |
| 2022-02-04 | 2022-01-27 | 11.578 | 2,661,074 | +20,741 | 0.23% | 30,809,284 |
| 2022-01-28 | 2022-01-26 | 12.204 | 2,640,333 | +5,555 | 0.22% | 32,223,078 |
| 2022-01-27 | 2022-01-25 | 12.096 | 2,634,778 | +28,889 | 0.22% | 31,870,724 |
| 2022-01-26 | 2022-01-24 | 12.679 | 2,605,889 | +4,629 | 0.22% | 33,041,053 |
| 2022-01-25 | 2022-01-21 | 12.766 | 2,601,260 | +7,408 | 0.22% | 33,207,113 |
| 2022-01-24 | 2022-01-20 | 12.960 | 2,593,852 | -556 | 0.22% | 33,616,796 |
| 2022-01-21 | 2022-01-19 | 12.615 | 2,594,408 | -21,759 | 0.22% | 32,727,361 |
| 2022-01-20 | 2022-01-18 | 12.701 | 2,616,167 | +9,259 | 0.22% | 33,227,882 |
| 2022-01-19 | 2022-01-17 | 12.723 | 2,606,908 | +18,519 | 0.22% | 33,166,594 |
| 2022-01-18 | 2022-01-14 | 12.679 | 2,588,389 | +35,555 | 0.22% | 32,819,164 |
| 2022-01-17 | 2022-01-13 | 13.025 | 2,552,834 | -926 | 0.22% | 33,250,621 |
| 2022-01-14 | 2022-01-12 | 13.176 | 2,553,760 | +16,481 | 0.22% | 33,648,816 |
| 2022-01-13 | 2022-01-11 | 13.025 | 2,537,279 | +4,629 | 0.22% | 33,048,017 |
| 2022-01-11 | 2022-01-07 | 12.874 | 2,532,650 | +463 | 0.22% | 32,604,782 |
| 2022-01-10 | 2022-01-06 | 12.658 | 2,532,187 | -9,259 | 0.22% | 32,051,862 |
| 2022-01-07 | 2022-01-05 | 12.723 | 2,541,446 | +93 | 0.22% | 32,333,748 |
| 2022-01-06 | 2022-01-04 | 12.723 | 2,541,353 | +10,185 | 0.22% | 32,332,565 |
| 2022-01-05 | 2022-01-03 | 12.442 | 2,531,168 | -3,241 | 0.21% | 31,492,223 |
| 2022-01-04 | 2021-12-31 | 12.442 | 2,534,409 | +4,908 | 0.22% | 31,532,547 |
| 2021-12-30 | 2021-12-28 | 12.917 | 2,529,501 | +463 | 0.21% | 32,673,519 |
| 2021-12-28 | 2021-12-22 | 13.003 | 2,529,038 | -926 | 0.21% | 32,886,050 |
| 2021-12-23 | 2021-12-21 | 12.982 | 2,529,964 | +20,277 | 0.21% | 32,843,443 |
| 2021-12-22 | 2021-12-20 | 12.528 | 2,509,687 | -7,037 | 0.21% | 31,441,802 |
| 2021-12-21 | 2021-12-17 | 12.874 | 2,516,724 | -22,222 | 0.21% | 32,399,755 |
| 2021-12-17 | 2021-12-15 | 13.003 | 2,538,946 | -3,703 | 0.22% | 33,014,888 |
| 2021-12-16 | 2021-12-14 | 12.766 | 2,542,649 | +9,814 | 0.22% | 32,458,897 |
| 2021-12-14 | 2021-12-10 | 13.241 | 2,532,835 | +1,389 | 0.22% | 33,537,234 |
| 2021-12-13 | 2021-12-09 | 13.522 | 2,531,446 | -10,185 | 0.21% | 34,229,682 |
| 2021-12-10 | 2021-12-08 | 13.068 | 2,541,631 | -9,259 | 0.22% | 33,214,502 |
| 2021-12-09 | 2021-12-07 | 13.111 | 2,550,890 | -11,204 | 0.22% | 33,445,700 |
| 2021-12-07 | 2021-12-03 | 13.219 | 2,562,094 | +10,186 | 0.22% | 33,869,310 |
| 2021-12-06 | 2021-12-02 | 13.176 | 2,551,908 | +4,444 | 0.22% | 33,624,414 |
| 2021-12-03 | 2021-12-01 | 13.435 | 2,547,464 | +648 | 0.22% | 34,226,171 |
| 2021-12-02 | 2021-11-30 | 13.284 | 2,546,816 | -4,907 | 0.22% | 33,832,380 |
| 2021-12-01 | 2021-11-29 | 13.327 | 2,551,723 | -463 | 0.22% | 34,007,802 |
| 2021-11-30 | 2021-11-26 | 13.133 | 2,552,186 | -23,148 | 0.22% | 33,517,821 |
| 2021-11-29 | 2021-11-25 | 13.587 | 2,575,334 | -9,259 | 0.22% | 34,990,011 |
| 2021-11-26 | 2021-11-24 | 13.479 | 2,584,593 | -93 | 0.22% | 34,836,669 |
| 2021-11-25 | 2021-11-23 | 13.759 | 2,584,686 | -833 | 0.22% | 35,563,713 |
| 2021-11-24 | 2021-11-22 | 13.371 | 2,585,519 | +4,907 | 0.22% | 34,569,910 |
| 2021-11-22 | 2021-11-18 | 13.824 | 2,580,612 | +278 | 0.22% | 35,674,883 |
| 2021-11-19 | 2021-11-17 | 14.062 | 2,580,334 | +926 | 0.22% | 36,284,136 |
| 2021-11-18 | 2021-11-16 | 14.127 | 2,579,408 | -2,130 | 0.22% | 36,438,263 |
| 2021-11-15 | 2021-11-11 | 14.559 | 2,581,538 | +13,519 | 0.22% | 37,583,592 |
| 2021-11-12 | 2021-11-10 | 13.867 | 2,568,019 | +11,111 | 0.22% | 35,611,735 |
| 2021-11-11 | 2021-11-09 | 13.673 | 2,556,908 | +2,129 | 0.22% | 34,960,584 |
| 2021-11-10 | 2021-11-08 | 13.824 | 2,554,779 | +93 | 0.22% | 35,317,762 |
| 2021-11-09 | 2021-11-05 | 13.738 | 2,554,686 | -16,481 | 0.22% | 35,095,749 |
| 2021-11-08 | 2021-11-04 | 14.299 | 2,571,167 | -9,260 | 0.22% | 36,766,149 |
| 2021-11-05 | 2021-11-03 | 14.343 | 2,580,427 | -6,481 | 0.22% | 37,010,038 |
| 2021-11-04 | 2021-11-02 | 14.170 | 2,586,908 | -463 | 0.22% | 36,655,968 |
| 2021-11-03 | 2021-11-01 | 14.494 | 2,587,371 | -14,815 | 0.22% | 37,500,849 |
| 2021-11-02 | 2021-10-29 | 14.775 | 2,602,186 | +926 | 0.22% | 38,446,279 |
| 2021-11-01 | 2021-10-28 | 14.753 | 2,601,260 | -30,555 | 0.22% | 38,376,409 |
| 2021-10-28 | 2021-10-26 | 15.250 | 2,631,815 | +4,630 | 0.22% | 40,134,691 |
| 2021-10-27 | 2021-10-25 | 15.315 | 2,627,185 | +2,778 | 0.22% | 40,234,329 |
| 2021-10-26 | 2021-10-22 | 15.574 | 2,624,407 | -7,408 | 0.22% | 40,872,041 |
| 2021-10-25 | 2021-10-21 | 15.660 | 2,631,815 | -8,518 | 0.22% | 41,214,804 |
| 2021-10-21 | 2021-10-19 | 15.595 | 2,640,333 | +123,609 | 0.22% | 41,177,101 |
| 2021-10-20 | 2021-10-18 | 15.142 | 2,516,724 | -185 | 0.21% | 38,107,765 |
| 2021-10-19 | 2021-10-15 | 15.077 | 2,516,909 | -6,481 | 0.21% | 37,947,468 |
| 2021-10-18 | 2021-10-12 | 14.775 | 2,523,390 | +1,944 | 0.21% | 37,282,098 |
| 2021-10-15 | 2021-10-11 | 14.947 | 2,521,446 | -47,499 | 0.21% | 37,689,089 |
| 2021-10-12 | 2021-10-08 | 17.086 | 2,568,945 | -9,259 | 0.22% | 43,892,585 |
| 2021-10-11 | 2021-10-07 | 17.755 | 2,578,204 | +9,722 | 0.22% | 45,777,173 |
| 2021-10-08 | 2021-10-06 | 16.978 | 2,568,482 | -926 | 0.22% | 43,607,274 |
| 2021-10-07 | 2021-10-05 | 17.280 | 2,569,408 | -5,926 | 0.22% | 44,399,996 |
| 2021-10-06 | 2021-10-04 | 16.956 | 2,575,334 | +13,889 | 0.22% | 43,667,979 |
| 2021-10-04 | 2021-09-29 | 16.006 | 2,561,445 | -93 | 0.22% | 40,998,042 |
| 2021-09-30 | 2021-09-28 | 16.481 | 2,561,538 | -9,259 | 0.22% | 42,216,790 |
| 2021-09-29 | 2021-09-27 | 16.157 | 2,570,797 | +370 | 0.22% | 41,536,438 |
| 2021-09-28 | 2021-09-24 | 16.459 | 2,570,427 | -12,129 | 0.22% | 42,307,768 |
| 2021-09-27 | 2021-09-23 | 17.086 | 2,582,556 | +926 | 0.22% | 44,125,140 |
| 2021-09-24 | 2021-09-21 | 17.194 | 2,581,630 | -926 | 0.22% | 44,388,139 |
| 2021-09-23 | 2021-09-20 | 17.431 | 2,582,556 | +1,666 | 0.22% | 45,017,684 |
| 2021-09-21 | 2021-09-17 | 17.691 | 2,580,890 | -12,592 | 0.22% | 45,657,620 |
| 2021-09-20 | 2021-09-16 | 17.475 | 2,593,482 | -8,055 | 0.22% | 45,320,180 |
| 2021-09-17 | 2021-09-15 | 18.403 | 2,601,537 | -60,740 | 0.22% | 47,877,280 |
| 2021-09-16 | 2021-09-14 | 18.187 | 2,662,277 | -9,445 | 0.23% | 48,420,046 |
| 2021-09-15 | 2021-09-13 | 18.339 | 2,671,722 | -185 | 0.23% | 48,995,797 |
| 2021-09-14 | 2021-09-10 | 18.382 | 2,671,907 | +20,370 | 0.23% | 49,114,618 |
| 2021-09-13 | 2021-09-09 | 18.295 | 2,651,537 | +21,296 | 0.23% | 48,511,083 |
| 2021-09-10 | 2021-09-08 | 18.533 | 2,630,241 | +49,907 | 0.22% | 48,746,417 |
| 2021-09-09 | 2021-09-07 | 19.289 | 2,580,334 | -10,926 | 0.22% | 49,772,248 |
| 2021-09-08 | 2021-09-06 | 19.224 | 2,591,260 | +63,888 | 0.22% | 49,815,084 |
| 2021-09-07 | 2021-09-03 | 16.956 | 2,527,372 | -50,555 | 0.21% | 42,854,723 |
| 2021-09-06 | 2021-09-02 | 16.157 | 2,577,927 | -50,832 | 0.22% | 41,651,638 |
| 2021-09-03 | 2021-09-01 | 15.552 | 2,628,759 | -97,499 | 0.22% | 40,883,036 |
| 2021-09-02 | 2021-08-31 | 13.543 | 2,726,258 | -2,592 | 0.23% | 36,922,778 |
| 2021-09-01 | 2021-08-30 | 13.371 | 2,728,850 | -14,167 | 0.23% | 36,486,330 |
| 2021-08-30 | 2021-08-26 | 12.679 | 2,743,017 | +9,259 | 0.23% | 34,779,751 |
| 2021-08-27 | 2021-08-25 | 12.787 | 2,733,758 | -9,259 | 0.23% | 34,957,603 |
| 2021-08-25 | 2021-08-23 | 12.507 | 2,743,017 | +4,630 | 0.23% | 34,305,751 |
| 2021-08-24 | 2021-08-20 | 12.528 | 2,738,387 | +9,629 | 0.23% | 34,306,996 |
| 2021-08-20 | 2021-08-18 | 13.435 | 2,728,758 | -1,852 | 0.23% | 36,661,926 |
| 2021-08-19 | 2021-08-17 | 13.414 | 2,730,610 | -3,796 | 0.23% | 36,627,826 |
| 2021-08-18 | 2021-08-16 | 13.306 | 2,734,406 | -15,833 | 0.23% | 36,383,425 |
| 2021-08-16 | 2021-08-12 | 12.874 | 2,750,239 | -45,277 | 0.23% | 35,405,976 |
| 2021-08-13 | 2021-08-11 | 12.917 | 2,795,516 | -9,259 | 0.24% | 36,109,630 |
| 2021-08-11 | 2021-08-09 | 12.787 | 2,804,775 | -1,482 | 0.24% | 35,865,724 |
| 2021-08-10 | 2021-08-06 | 13.025 | 2,806,257 | +1,667 | 0.24% | 36,551,451 |
| 2021-08-09 | 2021-08-05 | 12.982 | 2,804,590 | -8,333 | 0.24% | 36,408,579 |
| 2021-08-05 | 2021-08-03 | 13.068 | 2,812,923 | -8,148 | 0.24% | 36,759,796 |
| 2021-08-04 | 2021-08-02 | 13.176 | 2,821,071 | +34,073 | 0.24% | 37,170,955 |
| 2021-08-02 | 2021-07-29 | 12.096 | 2,786,998 | +8,796 | 0.24% | 33,712,003 |
| 2021-07-30 | 2021-07-28 | 11.967 | 2,778,202 | -3,425 | 0.24% | 33,245,545 |
| 2021-07-29 | 2021-07-27 | 11.988 | 2,781,627 | -16,297 | 0.24% | 33,346,614 |
| 2021-07-28 | 2021-07-26 | 12.463 | 2,797,924 | +2,778 | 0.24% | 34,871,578 |
| 2021-07-27 | 2021-07-23 | 12.852 | 2,795,146 | -10,185 | 0.24% | 35,923,723 |
| 2021-07-23 | 2021-07-21 | 12.658 | 2,805,331 | +1,296 | 0.24% | 35,509,258 |
| 2021-07-22 | 2021-07-20 | 12.766 | 2,804,035 | +7,408 | 0.24% | 35,795,694 |
| 2021-07-21 | 2021-07-19 | 12.809 | 2,796,627 | +12,037 | 0.24% | 35,821,941 |
| 2021-07-20 | 2021-07-16 | 13.241 | 2,784,590 | -1,111 | 0.24% | 36,870,719 |
| 2021-07-16 | 2021-07-14 | 13.111 | 2,785,701 | +7,407 | 0.24% | 36,524,398 |
| 2021-07-15 | 2021-07-13 | 13.219 | 2,778,294 | -185 | 0.24% | 36,727,341 |
| 2021-07-14 | 2021-07-12 | 12.744 | 2,778,479 | +12,962 | 0.24% | 35,409,435 |
| 2021-07-13 | 2021-07-09 | 12.701 | 2,765,517 | +12,963 | 0.23% | 35,124,773 |
| 2021-07-12 | 2021-07-08 | 12.831 | 2,752,554 | +1,111 | 0.23% | 35,316,866 |
| 2021-07-09 | 2021-07-07 | 12.809 | 2,751,443 | +4,630 | 0.23% | 35,243,180 |
| 2021-07-08 | 2021-07-06 | 12.831 | 2,746,813 | +11,852 | 0.23% | 35,243,206 |
| 2021-07-07 | 2021-07-05 | 12.982 | 2,734,961 | +11,666 | 0.23% | 35,504,670 |
| 2021-07-06 | 2021-07-02 | 13.565 | 2,723,295 | +6,296 | 0.23% | 36,941,472 |
| 2021-07-05 | 2021-06-30 | 13.781 | 2,716,999 | -12,037 | 0.23% | 37,442,947 |
| 2021-06-29 | 2021-06-25 | 14.472 | 2,729,036 | -9,259 | 0.23% | 39,495,165 |
| 2021-06-28 | 2021-06-24 | 14.861 | 2,738,295 | -1,296 | 0.23% | 40,693,828 |
| 2021-06-25 | 2021-06-23 | 14.343 | 2,739,591 | -44,814 | 0.23% | 39,292,864 |
| 2021-06-24 | 2021-06-22 | 13.306 | 2,784,405 | -8,333 | 0.24% | 37,048,701 |
| 2021-06-23 | 2021-06-21 | 13.349 | 2,792,738 | -926 | 0.24% | 37,280,226 |
| 2021-06-22 | 2021-06-18 | 13.349 | 2,793,664 | -3,704 | 0.24% | 37,292,587 |
| 2021-06-21 | 2021-06-17 | 13.241 | 2,797,368 | +741 | 0.24% | 37,039,912 |
| 2021-06-18 | 2021-06-16 | 13.003 | 2,796,627 | +8,055 | 0.24% | 36,365,613 |
| 2021-06-17 | 2021-06-15 | 13.306 | 2,788,572 | +556 | 0.24% | 37,104,146 |
| 2021-06-16 | 2021-06-11 | 14.269 | 2,788,016 | +3,055 | 0.24% | 39,782,774 |
| 2021-06-15 | 2021-06-10 | 14.269 | 2,784,961 | +123,722 | 0.24% | 39,739,181 |
| 2021-06-11 | 2021-06-09 | 14.627 | 2,661,239 | +17,170 | 0.23% | 38,926,087 |
| 2021-06-10 | 2021-06-08 | 14.717 | 2,644,069 | +22,177 | 0.23% | 38,911,484 |
| 2021-06-08 | 2021-06-04 | 14.538 | 2,621,892 | +16,543 | 0.23% | 38,115,996 |
| 2021-06-07 | 2021-06-03 | 14.627 | 2,605,349 | -2,057 | 0.23% | 38,108,581 |
| 2021-06-04 | 2021-06-02 | 14.515 | 2,607,406 | -165,791 | 0.23% | 37,847,088 |
| 2021-06-03 | 2021-06-01 | 14.224 | 2,773,197 | -35,858 | 0.24% | 39,447,270 |
| 2021-06-02 | 2021-05-31 | 13.598 | 2,809,055 | +9,389 | 0.25% | 38,198,204 |
| 2021-06-01 | 2021-05-28 | 13.732 | 2,799,666 | +11,178 | 0.25% | 38,446,226 |
| 2021-05-31 | 2021-05-27 | 13.867 | 2,788,488 | -8,942 | 0.25% | 38,666,921 |
| 2021-05-28 | 2021-05-26 | 13.755 | 2,797,430 | -4,471 | 0.25% | 38,478,086 |
| 2021-05-27 | 2021-05-25 | 13.688 | 2,801,901 | +17,884 | 0.25% | 38,351,586 |
| 2021-05-26 | 2021-05-24 | 13.375 | 2,784,017 | +18,332 | 0.24% | 37,235,071 |
| 2021-05-25 | 2021-05-21 | 13.397 | 2,765,685 | -8,942 | 0.24% | 37,051,744 |
| 2021-05-24 | 2021-05-20 | 13.554 | 2,774,627 | -1,789 | 0.24% | 37,605,931 |
| 2021-05-21 | 2021-05-18 | 13.509 | 2,776,416 | -5,544 | 0.24% | 37,505,987 |
| 2021-05-18 | 2021-05-14 | 13.196 | 2,781,960 | +21,104 | 0.24% | 36,709,799 |
| 2021-05-17 | 2021-05-13 | 13.151 | 2,760,856 | +3,577 | 0.24% | 36,307,822 |
| 2021-05-13 | 2021-05-11 | 13.710 | 2,757,279 | -2,236 | 0.24% | 37,802,481 |
| 2021-05-12 | 2021-05-10 | 13.934 | 2,759,515 | +12,967 | 0.24% | 38,450,317 |
| 2021-05-11 | 2021-05-07 | 13.978 | 2,746,548 | -10,374 | 0.24% | 38,392,494 |
| 2021-05-10 | 2021-05-06 | 13.844 | 2,756,922 | +2,594 | 0.24% | 38,167,547 |
| 2021-05-06 | 2021-05-04 | 13.688 | 2,754,328 | +1,341 | 0.24% | 37,700,421 |
| 2021-05-05 | 2021-05-03 | 13.777 | 2,752,987 | -5,455 | 0.24% | 37,928,354 |
| 2021-05-04 | 2021-04-30 | 14.247 | 2,758,442 | -1,609 | 0.24% | 39,299,082 |
| 2021-04-30 | 2021-04-28 | 14.157 | 2,760,051 | +18,153 | 0.24% | 39,075,085 |
| 2021-04-29 | 2021-04-27 | 14.426 | 2,741,898 | +10,730 | 0.24% | 39,553,974 |
| 2021-04-27 | 2021-04-23 | 14.806 | 2,731,168 | -5,365 | 0.24% | 40,437,614 |
| 2021-04-26 | 2021-04-22 | 14.806 | 2,736,533 | +5,097 | 0.24% | 40,517,048 |
| 2021-04-23 | 2021-04-21 | 15.164 | 2,731,436 | -32,639 | 0.24% | 41,419,022 |
| 2021-04-22 | 2021-04-20 | 15.164 | 2,764,075 | -4,472 | 0.24% | 41,913,954 |
| 2021-04-21 | 2021-04-19 | 15.097 | 2,768,547 | -3,576 | 0.24% | 41,796,007 |
| 2021-04-20 | 2021-04-16 | 15.276 | 2,772,123 | -22,356 | 0.24% | 42,345,993 |
| 2021-04-19 | 2021-04-15 | 14.873 | 2,794,479 | -1,073 | 0.25% | 41,562,495 |
| 2021-04-16 | 2021-04-14 | 14.761 | 2,795,552 | -1,789 | 0.25% | 41,265,834 |
| 2021-04-15 | 2021-04-13 | 14.560 | 2,797,341 | +2,683 | 0.25% | 40,729,166 |
| 2021-04-13 | 2021-04-09 | 14.851 | 2,794,658 | -10,731 | 0.25% | 41,502,654 |
| 2021-04-12 | 2021-04-08 | 15.030 | 2,805,389 | -10,910 | 0.25% | 42,163,969 |
| 2021-04-09 | 2021-04-07 | 14.985 | 2,816,299 | -64,384 | 0.25% | 42,201,966 |
| 2021-04-08 | 2021-04-01 | 14.001 | 2,880,683 | -88,530 | 0.25% | 40,331,922 |
| 2021-04-07 | 2021-03-31 | 13.777 | 2,969,213 | -10,730 | 0.26% | 40,907,335 |
| 2021-04-01 | 2021-03-30 | 13.978 | 2,979,943 | +50,882 | 0.26% | 41,654,996 |
| 2021-03-31 | 2021-03-29 | 13.173 | 2,929,061 | -39,436 | 0.26% | 38,585,384 |
| 2021-03-30 | 2021-03-26 | 12.793 | 2,968,497 | -52,939 | 0.26% | 37,976,222 |
| 2021-03-29 | 2021-03-25 | 12.704 | 3,021,436 | -12,340 | 0.27% | 38,383,171 |
| 2021-03-26 | 2021-03-24 | 12.368 | 3,033,776 | +42,923 | 0.27% | 37,522,154 |
| 2021-03-25 | 2021-03-23 | 12.569 | 2,990,853 | +10,731 | 0.26% | 37,593,304 |
| 2021-03-24 | 2021-03-22 | 12.748 | 2,980,122 | -8,048 | 0.26% | 37,991,638 |
| 2021-03-23 | 2021-03-19 | 12.592 | 2,988,170 | +1,073 | 0.26% | 37,626,413 |
| 2021-03-22 | 2021-03-18 | 12.838 | 2,987,097 | -716 | 0.26% | 38,347,790 |
| 2021-03-18 | 2021-03-16 | 12.950 | 2,987,813 | -894 | 0.26% | 38,691,102 |
| 2021-03-16 | 2021-03-12 | 12.793 | 2,988,707 | -11,714 | 0.26% | 38,234,770 |
| 2021-03-15 | 2021-03-11 | 13.151 | 3,000,421 | -7,333 | 0.26% | 39,458,325 |
| 2021-03-11 | 2021-03-09 | 12.905 | 3,007,754 | -6,081 | 0.26% | 38,814,790 |
| 2021-03-10 | 2021-03-08 | 12.659 | 3,013,835 | +5,366 | 0.26% | 38,151,799 |
| 2021-03-09 | 2021-03-05 | 12.815 | 3,008,469 | +4,739 | 0.26% | 38,554,873 |
| 2021-03-08 | 2021-03-04 | 12.994 | 3,003,730 | +894 | 0.26% | 39,031,581 |
| 2021-03-05 | 2021-03-03 | 13.419 | 3,002,836 | +4,740 | 0.26% | 40,296,004 |
| 2021-03-04 | 2021-03-02 | 13.263 | 2,998,096 | +9,836 | 0.26% | 39,763,019 |
| 2021-03-03 | 2021-03-01 | 13.039 | 2,988,260 | -5,007 | 0.26% | 38,964,226 |
| 2021-03-02 | 2021-02-26 | 12.950 | 2,993,267 | +59,913 | 0.26% | 38,761,729 |
| 2021-03-01 | 2021-02-25 | 13.375 | 2,933,354 | +4,471 | 0.26% | 39,232,391 |
| 2021-02-26 | 2021-02-24 | 13.129 | 2,928,883 | +98,992 | 0.26% | 38,452,027 |
| 2021-02-25 | 2021-02-23 | 13.576 | 2,829,891 | +12,519 | 0.25% | 38,418,245 |
| 2021-02-24 | 2021-02-22 | 13.822 | 2,817,372 | -6,170 | 0.25% | 38,941,420 |
| 2021-02-23 | 2021-02-19 | 13.956 | 2,823,542 | -3,577 | 0.25% | 39,405,601 |
| 2021-02-22 | 2021-02-18 | 13.732 | 2,827,119 | +50,793 | 0.25% | 38,823,222 |
| 2021-02-19 | 2021-02-17 | 13.978 | 2,776,326 | +65,547 | 0.24% | 38,808,745 |
| 2021-02-18 | 2021-02-16 | 13.375 | 2,710,779 | -894 | 0.24% | 36,255,543 |
| 2021-02-17 | 2021-02-11 | 13.196 | 2,711,673 | +5,365 | 0.24% | 35,782,316 |
| 2021-02-16 | 2021-02-09 | 13.464 | 2,706,308 | -1,699 | 0.24% | 36,437,857 |
| 2021-02-10 | 2021-02-08 | 13.196 | 2,708,007 | +2,951 | 0.24% | 35,733,941 |
| 2021-02-09 | 2021-02-05 | 13.442 | 2,705,056 | -8,942 | 0.24% | 36,360,500 |
| 2021-02-08 | 2021-02-04 | 13.531 | 2,713,998 | +5,365 | 0.24% | 36,723,496 |
| 2021-02-05 | 2021-02-03 | 14.269 | 2,708,633 | -6,886 | 0.24% | 38,650,041 |
| 2021-02-04 | 2021-02-02 | 13.978 | 2,715,519 | +13,414 | 0.24% | 37,958,757 |
| 2021-02-03 | 2021-02-01 | 14.180 | 2,702,105 | -7,154 | 0.24% | 38,315,156 |
| 2021-02-01 | 2021-01-28 | 14.046 | 2,709,259 | -19,494 | 0.24% | 38,053,034 |
| 2021-01-29 | 2021-01-27 | 14.560 | 2,728,753 | -8,317 | 0.24% | 39,730,528 |
| 2021-01-28 | 2021-01-26 | 14.538 | 2,737,070 | +2,683 | 0.24% | 39,790,407 |
| 2021-01-27 | 2021-01-25 | 14.895 | 2,734,387 | +10,731 | 0.24% | 40,729,899 |
| 2021-01-26 | 2021-01-22 | 14.940 | 2,723,656 | -108,023 | 0.24% | 40,691,888 |
| 2021-01-25 | 2021-01-21 | 15.544 | 2,831,679 | +22,713 | 0.25% | 44,015,733 |
| 2021-01-22 | 2021-01-20 | 15.656 | 2,808,966 | -6,081 | 0.25% | 43,976,802 |
| 2021-01-21 | 2021-01-19 | 15.857 | 2,815,047 | -1,878 | 0.25% | 44,638,645 |
| 2021-01-20 | 2021-01-18 | 16.081 | 2,816,925 | -35,590 | 0.25% | 45,298,445 |
| 2021-01-19 | 2021-01-15 | 14.269 | 2,852,515 | -118,218 | 0.25% | 40,703,123 |
| 2021-01-18 | 2021-01-14 | 13.665 | 2,970,733 | +2,057 | 0.26% | 40,596,066 |
| 2021-01-15 | 2021-01-13 | 13.777 | 2,968,676 | -39,615 | 0.26% | 40,899,936 |
| 2021-01-14 | 2021-01-12 | 12.905 | 3,008,291 | -16,453 | 0.26% | 38,821,720 |
| 2021-01-13 | 2021-01-11 | 12.860 | 3,024,744 | +95,593 | 0.27% | 38,898,745 |
| 2021-01-12 | 2021-01-08 | 12.413 | 2,929,151 | -11,267 | 0.26% | 36,359,162 |
| 2021-01-11 | 2021-01-07 | 12.279 | 2,940,418 | -50,167 | 0.26% | 36,104,434 |
| 2021-01-08 | 2021-01-06 | 11.742 | 2,990,585 | -23,250 | 0.26% | 35,115,154 |
| 2021-01-07 | 2021-01-05 | 11.474 | 3,013,835 | -17,884 | 0.26% | 34,579,281 |
| 2021-01-06 | 2021-01-04 | 11.384 | 3,031,719 | +9,210 | 0.27% | 34,513,249 |
| 2021-01-05 | 2020-12-31 | 11.384 | 3,022,509 | -8,048 | 0.27% | 34,408,402 |
| 2021-01-04 | 2020-12-29 | 11.172 | 3,030,557 | +9,121 | 0.27% | 33,856,111 |
| 2020-12-30 | 2020-12-28 | 11.205 | 3,021,436 | +58,125 | 0.27% | 33,855,579 |
| 2020-12-29 | 2020-12-24 | 11.339 | 2,963,311 | +4,919 | 0.26% | 33,601,937 |
| 2020-12-28 | 2020-12-22 | 11.496 | 2,958,392 | +6,438 | 0.26% | 34,009,321 |
| 2020-12-23 | 2020-12-21 | 11.943 | 2,951,954 | -3,934 | 0.26% | 35,255,750 |
| 2020-12-22 | 2020-12-18 | 12.055 | 2,955,888 | +715 | 0.26% | 35,633,285 |
| 2020-12-21 | 2020-12-17 | 11.854 | 2,955,173 | +10,910 | 0.26% | 35,029,819 |
| 2020-12-18 | 2020-12-16 | 11.675 | 2,944,263 | +1,788 | 0.26% | 34,373,695 |
| 2020-12-17 | 2020-12-15 | 11.317 | 2,942,475 | -8,495 | 0.26% | 33,299,861 |
| 2020-12-16 | 2020-12-14 | 11.183 | 2,950,970 | +2,235 | 0.26% | 32,999,998 |
| 2020-12-15 | 2020-12-11 | 11.049 | 2,948,735 | +805 | 0.26% | 32,579,305 |
| 2020-12-14 | 2020-12-10 | 11.183 | 2,947,930 | +894 | 0.26% | 32,966,003 |
| 2020-12-11 | 2020-12-09 | 11.160 | 2,947,036 | +2,683 | 0.26% | 32,890,093 |
| 2020-12-10 | 2020-12-08 | 11.172 | 2,944,353 | +5,992 | 0.26% | 32,893,076 |
| 2020-12-09 | 2020-12-07 | 11.429 | 2,938,361 | -1,521 | 0.26% | 33,581,893 |
| 2020-12-08 | 2020-12-04 | 11.563 | 2,939,882 | +8,943 | 0.26% | 33,993,788 |
| 2020-12-07 | 2020-12-03 | 11.876 | 2,930,939 | -7,065 | 0.26% | 34,808,108 |
| 2020-12-03 | 2020-12-01 | 12.077 | 2,938,004 | -11,446 | 0.26% | 35,483,403 |
| 2020-12-02 | 2020-11-30 | 11.787 | 2,949,450 | -894 | 0.26% | 34,764,082 |
| 2020-12-01 | 2020-11-27 | 11.831 | 2,950,344 | +10,820 | 0.26% | 34,906,592 |
| 2020-11-30 | 2020-11-26 | 11.831 | 2,939,524 | +10,731 | 0.26% | 34,778,576 |
| 2020-11-27 | 2020-11-25 | 11.831 | 2,928,793 | +8,942 | 0.26% | 34,651,614 |
| 2020-11-26 | 2020-11-24 | 11.854 | 2,919,851 | +29,063 | 0.26% | 34,611,122 |
| 2020-11-25 | 2020-11-23 | 12.100 | 2,890,788 | -10,731 | 0.25% | 34,977,811 |
| 2020-11-24 | 2020-11-20 | 11.541 | 2,901,519 | +24,234 | 0.26% | 33,485,303 |
| 2020-11-23 | 2020-11-19 | 11.742 | 2,877,285 | +26,827 | 0.25% | 33,784,796 |
| 2020-11-20 | 2020-11-18 | 11.966 | 2,850,458 | +8,942 | 0.25% | 34,107,316 |
| 2020-11-19 | 2020-11-17 | 12.144 | 2,841,516 | +26,290 | 0.25% | 34,508,736 |
| 2020-11-18 | 2020-11-16 | 12.144 | 2,815,226 | -9,210 | 0.25% | 34,189,458 |
| 2020-11-17 | 2020-11-13 | 11.898 | 2,824,436 | -3,577 | 0.25% | 33,606,438 |
| 2020-11-16 | 2020-11-12 | 12.346 | 2,828,013 | -2,504 | 0.25% | 34,913,999 |
| 2020-11-13 | 2020-11-11 | 12.167 | 2,830,517 | +35,769 | 0.25% | 34,438,465 |
| 2020-11-12 | 2020-11-10 | 12.212 | 2,794,748 | +61,703 | 0.25% | 34,128,281 |
| 2020-11-11 | 2020-11-09 | 12.413 | 2,733,045 | -12,341 | 0.24% | 33,924,924 |
| 2020-11-10 | 2020-11-06 | 12.189 | 2,745,386 | -5,544 | 0.24% | 33,464,091 |
| 2020-11-09 | 2020-11-05 | 12.122 | 2,750,930 | -179 | 0.24% | 33,347,090 |
| 2020-11-06 | 2020-11-04 | 11.988 | 2,751,109 | -2,772 | 0.24% | 32,980,080 |
| 2020-11-05 | 2020-11-03 | 11.898 | 2,753,881 | -4,471 | 0.24% | 32,766,943 |
| 2020-11-04 | 2020-11-02 | 11.675 | 2,758,352 | +4,471 | 0.24% | 32,203,221 |
| 2020-11-03 | 2020-10-30 | 11.675 | 2,753,881 | -3,309 | 0.24% | 32,151,023 |
| 2020-11-02 | 2020-10-29 | 12.323 | 2,757,190 | -54,369 | 0.24% | 33,977,969 |
| 2020-10-29 | 2020-10-27 | 12.391 | 2,811,559 | -103,642 | 0.25% | 34,836,626 |
| 2020-10-28 | 2020-10-23 | 12.256 | 2,915,201 | -7,154 | 0.26% | 35,729,602 |
| 2020-10-23 | 2020-10-21 | 12.100 | 2,922,355 | -4,471 | 0.26% | 35,359,764 |
| 2020-10-22 | 2020-10-20 | 12.167 | 2,926,826 | -27,006 | 0.26% | 35,610,242 |
| 2020-10-19 | 2020-10-15 | 11.809 | 2,953,832 | +895 | 0.26% | 34,881,795 |
| 2020-10-16 | 2020-10-14 | 12.144 | 2,952,937 | +1,788 | 0.26% | 35,861,886 |
| 2020-10-15 | 2020-10-12 | 12.033 | 2,951,149 | +1,788 | 0.26% | 35,510,152 |
| 2020-10-14 | 2020-10-09 | 11.764 | 2,949,361 | -63,490 | 0.26% | 34,697,069 |
| 2020-10-12 | 2020-10-08 | 12.144 | 3,012,851 | +16,990 | 0.26% | 36,589,511 |
| 2020-10-09 | 2020-10-07 | 11.362 | 2,995,861 | +8,943 | 0.26% | 34,038,036 |
| 2020-10-08 | 2020-10-06 | 10.981 | 2,986,918 | +5,365 | 0.26% | 32,800,760 |
| 2020-10-07 | 2020-10-05 | 10.523 | 2,981,553 | +2,862 | 0.26% | 31,374,823 |
| 2020-10-06 | 2020-09-30 | 10.534 | 2,978,691 | +4,471 | 0.26% | 31,378,016 |
| 2020-10-05 | 2020-09-29 | 10.635 | 2,974,220 | +35,769 | 0.26% | 31,630,258 |
| 2020-09-30 | 2020-09-28 | 10.478 | 2,938,451 | +16,096 | 0.26% | 30,789,821 |
| 2020-09-29 | 2020-09-25 | 10.523 | 2,922,355 | +895 | 0.26% | 30,751,883 |
| 2020-09-28 | 2020-09-24 | 10.926 | 2,921,460 | -20,210 | 0.26% | 31,918,585 |
| 2020-09-24 | 2020-09-22 | 11.406 | 2,941,670 | +8,942 | 0.26% | 33,553,919 |
| 2020-09-23 | 2020-09-21 | 11.541 | 2,932,728 | -17,974 | 0.26% | 33,845,474 |
| 2020-09-21 | 2020-09-17 | 11.541 | 2,950,702 | +25,754 | 0.26% | 34,052,905 |
| 2020-09-18 | 2020-09-16 | 11.630 | 2,924,948 | -89 | 0.26% | 34,017,360 |
| 2020-09-17 | 2020-09-15 | 11.764 | 2,925,037 | +54,190 | 0.26% | 34,410,915 |
| 2020-09-16 | 2020-09-14 | 11.787 | 2,870,847 | -5,455 | 0.25% | 33,837,618 |
| 2020-09-15 | 2020-09-11 | 11.451 | 2,876,302 | +8,048 | 0.25% | 32,936,964 |
| 2020-09-14 | 2020-09-10 | 11.295 | 2,868,254 | +52,134 | 0.25% | 32,395,755 |
| 2020-09-11 | 2020-09-09 | 11.339 | 2,816,120 | +27,096 | 0.25% | 31,932,891 |
| 2020-09-10 | 2020-09-08 | 11.541 | 2,789,024 | +20,567 | 0.25% | 32,187,042 |
| 2020-09-09 | 2020-09-07 | 11.608 | 2,768,457 | +14,576 | 0.24% | 32,135,441 |
| 2020-09-08 | 2020-09-04 | 11.966 | 2,753,881 | +4,650 | 0.24% | 32,951,719 |
| 2020-09-07 | 2020-09-03 | 11.809 | 2,749,231 | -8,853 | 0.24% | 32,465,663 |
| 2020-09-04 | 2020-09-02 | 12.010 | 2,758,084 | +2,951 | 0.24% | 33,125,382 |
| 2020-09-03 | 2020-09-01 | 12.346 | 2,755,133 | +21,014 | 0.24% | 34,014,239 |
| 2020-09-02 | 2020-08-31 | 12.771 | 2,734,119 | +19,852 | 0.24% | 34,916,656 |
| 2020-09-01 | 2020-08-28 | 11.854 | 2,714,267 | +21,909 | 0.24% | 32,174,185 |
| 2020-08-31 | 2020-08-27 | 11.585 | 2,692,358 | +4,024 | 0.24% | 31,191,890 |
| 2020-08-28 | 2020-08-26 | 11.742 | 2,688,334 | +8,853 | 0.24% | 31,566,152 |
| 2020-08-27 | 2020-08-25 | 11.898 | 2,679,481 | +34,070 | 0.24% | 31,881,697 |
| 2020-08-26 | 2020-08-24 | 11.876 | 2,645,411 | -55,263 | 0.23% | 31,417,151 |
| 2020-08-25 | 2020-08-21 | 12.055 | 2,700,674 | +31,477 | 0.24% | 32,556,675 |
| 2020-08-24 | 2020-08-20 | 11.854 | 2,669,197 | +29,509 | 0.23% | 31,639,937 |
| 2020-08-21 | 2020-08-19 | 11.697 | 2,639,688 | -8,942 | 0.23% | 30,876,880 |
| 2020-08-20 | 2020-08-18 | 11.921 | 2,648,630 | +13,056 | 0.23% | 31,573,856 |
| 2020-08-19 | 2020-08-17 | 11.742 | 2,635,574 | -19,941 | 0.23% | 30,946,649 |
| 2020-08-18 | 2020-08-14 | 11.518 | 2,655,515 | -7,780 | 0.23% | 30,586,875 |
| 2020-08-17 | 2020-08-13 | 11.429 | 2,663,295 | -7,422 | 0.23% | 30,438,223 |
| 2020-08-14 | 2020-08-12 | 11.675 | 2,670,717 | -4,203 | 0.23% | 31,180,099 |
| 2020-08-13 | 2020-08-11 | 11.384 | 2,674,920 | +5,097 | 0.24% | 30,451,430 |
| 2020-08-12 | 2020-08-10 | 11.406 | 2,669,823 | -41,045 | 0.23% | 30,453,118 |
| 2020-08-11 | 2020-08-07 | 11.675 | 2,710,868 | -11,089 | 0.24% | 31,648,854 |
| 2020-08-10 | 2020-08-06 | 12.144 | 2,721,957 | +8,763 | 0.24% | 33,056,754 |
| 2020-08-07 | 2020-08-05 | 12.167 | 2,713,194 | +31,567 | 0.24% | 33,011,014 |
| 2020-08-06 | 2020-08-04 | 12.256 | 2,681,627 | +12,966 | 0.24% | 32,866,847 |
| 2020-08-05 | 2020-08-03 | 11.272 | 2,668,661 | -7,243 | 0.23% | 30,081,748 |
| 2020-08-04 | 2020-07-31 | 11.250 | 2,675,904 | +27,721 | 0.24% | 30,103,544 |
| 2020-08-03 | 2020-07-30 | 11.362 | 2,648,183 | -179 | 0.23% | 30,087,827 |
| 2020-07-31 | 2020-07-29 | 11.406 | 2,648,362 | +5,187 | 0.23% | 30,208,325 |
| 2020-07-30 | 2020-07-28 | 11.160 | 2,643,175 | +38,989 | 0.23% | 29,498,884 |
| 2020-07-29 | 2020-07-27 | 11.004 | 2,604,186 | -19,048 | 0.23% | 28,656,043 |
| 2020-07-28 | 2020-07-24 | 11.183 | 2,623,234 | +33,624 | 0.23% | 29,335,004 |
| 2020-07-27 | 2020-07-23 | 11.854 | 2,589,610 | +8,852 | 0.23% | 30,696,535 |
| 2020-07-24 | 2020-07-22 | 11.831 | 2,580,758 | +3,041 | 0.23% | 30,533,885 |
| 2020-07-22 | 2020-07-20 | 12.234 | 2,577,717 | -20,836 | 0.23% | 31,535,642 |
| 2020-07-21 | 2020-07-17 | 11.921 | 2,598,553 | +45,874 | 0.23% | 30,976,897 |
| 2020-07-20 | 2020-07-16 | 12.010 | 2,552,679 | -149,963 | 0.22% | 30,658,409 |
| 2020-07-17 | 2020-07-15 | 12.771 | 2,702,642 | +7,959 | 0.24% | 34,514,672 |
| 2020-07-16 | 2020-07-14 | 13.419 | 2,694,683 | +6,081 | 0.24% | 36,160,802 |
| 2020-07-15 | 2020-07-13 | 14.180 | 2,688,602 | +93,000 | 0.24% | 38,123,687 |
| 2020-07-14 | 2020-07-10 | 13.464 | 2,595,602 | +78,156 | 0.23% | 34,947,307 |
| 2020-07-13 | 2020-07-09 | 13.755 | 2,517,446 | +76,278 | 0.22% | 34,626,963 |
| 2020-07-10 | 2020-07-08 | 11.742 | 2,441,168 | +61,702 | 0.21% | 28,663,953 |
| 2020-07-09 | 2020-07-07 | 11.127 | 2,379,466 | -101,942 | 0.21% | 26,475,959 |
| 2020-07-08 | 2020-07-06 | 11.474 | 2,481,408 | -12,072 | 0.22% | 28,470,472 |
| 2020-07-07 | 2020-07-03 | 10.702 | 2,493,480 | -16,097 | 0.22% | 26,684,984 |
| 2020-07-06 | 2020-07-02 | 10.523 | 2,509,577 | +48,289 | 0.22% | 26,408,229 |
| 2020-07-03 | 2020-06-30 | 10.120 | 2,461,288 | -6,349 | 0.22% | 24,909,220 |
| 2020-07-02 | 2020-06-29 | 9.695 | 2,467,637 | -16,275 | 0.22% | 23,924,865 |
| 2020-06-30 | 2020-06-26 | 9.886 | 2,483,912 | -5,723 | 0.22% | 24,554,867 |
| 2020-06-29 | 2020-06-24 | 9.863 | 2,489,635 | +447 | 0.22% | 24,555,760 |
| 2020-06-26 | 2020-06-23 | 9.651 | 2,489,188 | +27,364 | 0.22% | 24,022,468 |
| 2020-06-24 | 2020-06-22 | 9.941 | 2,461,824 | -179 | 0.22% | 24,474,165 |
| 2020-06-23 | 2020-06-19 | 10.020 | 2,462,003 | -3,041 | 0.22% | 24,668,669 |
| 2020-06-19 | 2020-06-17 | 9.930 | 2,465,044 | +2,683 | 0.22% | 24,478,611 |
| 2020-06-18 | 2020-06-16 | 10.009 | 2,462,361 | +13,592 | 0.22% | 24,644,720 |
| 2020-06-17 | 2020-06-15 | 10.620 | 2,448,769 | +4,471 | 0.22% | 26,004,957 |
| 2020-06-16 | 2020-06-12 | 10.899 | 2,444,298 | +106,159 | 0.21% | 26,640,568 |
| 2020-06-15 | 2020-06-11 | 11.074 | 2,338,139 | +2,576 | 0.21% | 25,891,924 |
| 2020-06-12 | 2020-06-10 | 11.411 | 2,335,563 | -18,034 | 0.21% | 26,652,082 |
| 2020-06-11 | 2020-06-09 | 11.609 | 2,353,597 | -22,758 | 0.22% | 27,323,778 |
| 2020-06-10 | 2020-06-08 | 11.586 | 2,376,355 | +13,912 | 0.22% | 27,532,642 |
| 2020-06-09 | 2020-06-05 | 11.423 | 2,362,443 | +3,521 | 0.22% | 26,986,330 |
| 2020-06-08 | 2020-06-04 | 11.318 | 2,358,922 | +8,674 | 0.22% | 26,698,898 |
| 2020-06-05 | 2020-06-03 | 11.050 | 2,350,248 | -4,895 | 0.22% | 25,971,282 |
| 2020-06-04 | 2020-06-02 | 10.922 | 2,355,143 | -30,058 | 0.22% | 25,723,710 |
| 2020-06-03 | 2020-06-01 | 10.818 | 2,385,201 | +16,145 | 0.22% | 25,802,048 |
| 2020-06-02 | 2020-05-29 | 10.922 | 2,369,056 | -15,458 | 0.22% | 25,875,673 |
| 2020-06-01 | 2020-05-28 | 10.608 | 2,384,514 | -6,870 | 0.22% | 25,294,828 |
| 2020-05-29 | 2020-05-27 | 10.701 | 2,391,384 | -22,157 | 0.22% | 25,590,473 |
| 2020-05-28 | 2020-05-26 | 10.620 | 2,413,541 | -17,176 | 0.22% | 25,630,850 |
| 2020-05-27 | 2020-05-25 | 10.573 | 2,430,717 | -7,385 | 0.22% | 25,700,036 |
| 2020-05-26 | 2020-05-22 | 10.492 | 2,438,102 | -30,917 | 0.22% | 25,579,388 |
| 2020-05-25 | 2020-05-21 | 11.085 | 2,469,019 | -19,752 | 0.23% | 27,370,004 |
| 2020-05-22 | 2020-05-20 | 11.307 | 2,488,771 | +859 | 0.23% | 28,139,583 |
| 2020-05-21 | 2020-05-19 | 11.260 | 2,487,912 | -18,464 | 0.23% | 28,013,990 |
| 2020-05-20 | 2020-05-18 | 11.004 | 2,506,376 | +7,214 | 0.23% | 27,579,826 |
| 2020-05-19 | 2020-05-15 | 11.318 | 2,499,162 | +42,768 | 0.23% | 28,286,171 |
| 2020-05-18 | 2020-05-14 | 11.283 | 2,456,394 | +115,593 | 0.22% | 27,716,302 |
| 2020-05-15 | 2020-05-13 | 11.295 | 2,340,801 | +84,590 | 0.21% | 26,439,285 |
| 2020-05-14 | 2020-05-12 | 9.968 | 2,256,211 | +1,718 | 0.21% | 22,488,835 |
| 2020-05-13 | 2020-05-11 | 9.991 | 2,254,493 | +18,034 | 0.21% | 22,524,215 |
| 2020-05-12 | 2020-05-08 | 10.014 | 2,236,459 | -29,456 | 0.20% | 22,396,125 |
| 2020-05-11 | 2020-05-07 | 9.676 | 2,265,915 | +41,737 | 0.21% | 21,925,935 |
| 2020-05-08 | 2020-05-06 | 10.037 | 2,224,178 | -30,057 | 0.20% | 22,324,939 |
| 2020-05-07 | 2020-05-05 | 9.758 | 2,254,235 | +43,454 | 0.21% | 21,996,657 |
| 2020-05-06 | 2020-05-04 | 9.828 | 2,210,781 | +39,075 | 0.20% | 21,727,094 |
| 2020-05-05 | 2020-04-29 | 10.550 | 2,171,706 | +10,821 | 0.20% | 22,910,930 |
| 2020-05-04 | 2020-04-28 | 10.701 | 2,160,885 | -8,846 | 0.20% | 23,123,877 |
| 2020-04-29 | 2020-04-27 | 10.410 | 2,169,731 | +7,214 | 0.20% | 22,586,914 |
| 2020-04-28 | 2020-04-24 | 10.235 | 2,162,517 | +859 | 0.20% | 22,134,101 |
| 2020-04-27 | 2020-04-23 | 10.445 | 2,161,658 | +9,876 | 0.20% | 22,578,387 |
| 2020-04-24 | 2020-04-22 | 10.596 | 2,151,782 | +12,453 | 0.20% | 22,800,961 |
| 2020-04-23 | 2020-04-21 | 10.643 | 2,139,329 | +18,893 | 0.20% | 22,768,649 |
| 2020-04-22 | 2020-04-20 | 10.864 | 2,120,436 | -15,115 | 0.19% | 23,036,702 |
| 2020-04-21 | 2020-04-17 | 11.039 | 2,135,551 | -5,410 | 0.20% | 23,573,918 |
| 2020-04-20 | 2020-04-16 | 10.515 | 2,140,961 | +4,294 | 0.20% | 22,511,788 |
| 2020-04-16 | 2020-04-14 | 11.016 | 2,136,667 | +1,975 | 0.20% | 23,536,477 |
| 2020-04-15 | 2020-04-09 | 11.050 | 2,134,692 | +16,317 | 0.20% | 23,589,293 |
| 2020-04-14 | 2020-04-08 | 10.585 | 2,118,375 | +15,973 | 0.19% | 22,422,303 |
| 2020-04-09 | 2020-04-07 | 10.759 | 2,102,402 | -93,178 | 0.19% | 22,620,449 |
| 2020-04-08 | 2020-04-06 | 10.352 | 2,195,580 | +15,200 | 0.20% | 22,728,172 |
| 2020-04-07 | 2020-04-03 | 10.317 | 2,180,380 | +66,471 | 0.20% | 22,494,658 |
| 2020-04-06 | 2020-04-02 | 10.701 | 2,113,909 | +24,132 | 0.19% | 22,621,181 |
| 2020-04-02 | 2020-03-31 | 11.144 | 2,089,777 | +8,588 | 0.19% | 23,287,634 |
| 2020-04-01 | 2020-03-30 | 10.887 | 2,081,189 | -172 | 0.19% | 22,658,785 |
| 2020-03-31 | 2020-03-27 | 11.342 | 2,081,361 | +9,962 | 0.19% | 23,605,861 |
| 2020-03-30 | 2020-03-26 | 11.761 | 2,071,399 | -516 | 0.19% | 24,361,197 |
| 2020-03-27 | 2020-03-25 | 11.900 | 2,071,915 | -188,590 | 0.19% | 24,656,777 |
| 2020-03-25 | 2020-03-23 | 10.841 | 2,260,505 | -1,374 | 0.21% | 24,505,786 |
| 2020-03-24 | 2020-03-20 | 11.400 | 2,261,879 | +9,447 | 0.21% | 25,784,905 |
| 2020-03-23 | 2020-03-19 | 11.411 | 2,252,432 | -41,222 | 0.21% | 25,703,440 |
| 2020-03-20 | 2020-03-18 | 11.691 | 2,293,654 | +86 | 0.21% | 26,814,833 |
| 2020-03-19 | 2020-03-17 | 12.296 | 2,293,568 | -8,330 | 0.21% | 28,202,592 |
| 2020-03-18 | 2020-03-16 | 12.483 | 2,301,898 | +6,612 | 0.21% | 28,733,885 |
| 2020-03-17 | 2020-03-13 | 12.995 | 2,295,286 | -4,637 | 0.21% | 29,827,337 |
| 2020-03-16 | 2020-03-12 | 13.531 | 2,299,923 | +3,006 | 0.21% | 31,119,521 |
| 2020-03-13 | 2020-03-11 | 14.416 | 2,296,917 | -1,976 | 0.21% | 33,111,544 |
| 2020-03-11 | 2020-03-09 | 14.555 | 2,298,893 | +15,373 | 0.21% | 33,461,257 |
| 2020-03-05 | 2020-03-03 | 15.370 | 2,283,520 | +98,331 | 0.21% | 35,098,797 |
| 2020-03-04 | 2020-03-02 | 15.627 | 2,185,189 | +3,435 | 0.20% | 34,147,193 |
| 2020-03-03 | 2020-02-28 | 15.603 | 2,181,754 | +88,885 | 0.20% | 34,042,705 |
| 2020-03-02 | 2020-02-27 | 16.069 | 2,092,869 | +20,439 | 0.19% | 33,630,600 |
| 2020-02-28 | 2020-02-26 | 16.325 | 2,072,430 | +1,374 | 0.19% | 33,833,067 |
| 2020-02-27 | 2020-02-25 | 16.512 | 2,071,056 | +12,023 | 0.19% | 34,196,492 |
| 2020-02-26 | 2020-02-24 | 16.651 | 2,059,033 | +6,012 | 0.19% | 34,285,685 |
| 2020-02-25 | 2020-02-21 | 16.931 | 2,053,021 | -86 | 0.19% | 34,759,321 |
| 2020-02-24 | 2020-02-20 | 17.257 | 2,053,107 | +71,279 | 0.19% | 35,430,173 |
| 2020-02-19 | 2020-02-17 | 17.327 | 1,981,828 | +4,810 | 0.18% | 34,338,583 |
| 2020-02-18 | 2020-02-14 | 17.373 | 1,977,018 | -430 | 0.18% | 34,347,326 |
| 2020-02-17 | 2020-02-13 | 17.420 | 1,977,448 | +1,288 | 0.18% | 34,446,900 |
| 2020-02-14 | 2020-02-12 | 17.397 | 1,976,160 | -13,740 | 0.18% | 34,378,441 |
| 2020-02-12 | 2020-02-10 | 17.234 | 1,989,900 | +1,717 | 0.18% | 34,293,077 |
| 2020-02-11 | 2020-02-07 | 17.606 | 1,988,183 | +4,294 | 0.18% | 35,004,319 |
| 2020-02-10 | 2020-02-06 | 17.699 | 1,983,889 | -3,778 | 0.18% | 35,113,526 |
| 2020-02-07 | 2020-02-05 | 17.350 | 1,987,667 | -1,804 | 0.18% | 34,486,044 |
| 2020-02-06 | 2020-02-04 | 17.140 | 1,989,471 | +4,294 | 0.18% | 34,100,355 |
| 2020-02-05 | 2020-02-03 | 16.768 | 1,985,177 | +86,738 | 0.18% | 33,287,042 |
| 2020-02-04 | 2020-01-31 | 16.908 | 1,898,439 | +28,683 | 0.17% | 32,097,909 |
| 2020-02-03 | 2020-01-30 | 17.164 | 1,869,756 | +22,758 | 0.17% | 32,091,935 |
| 2020-01-31 | 2020-01-29 | 17.699 | 1,846,998 | -6,870 | 0.17% | 32,690,645 |
| 2020-01-30 | 2020-01-24 | 19.027 | 1,853,868 | +859 | 0.17% | 35,273,158 |
| 2020-01-29 | 2020-01-22 | 19.609 | 1,853,009 | -1,718 | 0.17% | 36,335,664 |
| 2020-01-23 | 2020-01-21 | 19.609 | 1,854,727 | +687 | 0.17% | 36,369,352 |
| 2020-01-20 | 2020-01-16 | 20.191 | 1,854,040 | +3,693 | 0.17% | 37,435,331 |
| 2020-01-17 | 2020-01-15 | 19.679 | 1,850,347 | -8,588 | 0.17% | 36,412,741 |
| 2020-01-16 | 2020-01-14 | 19.679 | 1,858,935 | -859 | 0.17% | 36,581,743 |
| 2020-01-15 | 2020-01-13 | 19.632 | 1,859,794 | -429 | 0.17% | 36,512,023 |
| 2020-01-14 | 2020-01-10 | 19.679 | 1,860,223 | -429 | 0.17% | 36,607,089 |
| 2020-01-13 | 2020-01-09 | 19.562 | 1,860,652 | -172 | 0.17% | 36,398,871 |
| 2020-01-10 | 2020-01-08 | 19.516 | 1,860,824 | +1,717 | 0.17% | 36,315,564 |
| 2020-01-08 | 2020-01-06 | 20.028 | 1,859,107 | +2,577 | 0.17% | 37,234,568 |
| 2020-01-07 | 2020-01-03 | 20.610 | 1,856,530 | -1,975 | 0.17% | 38,263,855 |
| 2020-01-06 | 2020-01-02 | 20.680 | 1,858,505 | +858 | 0.17% | 38,434,406 |
| 2020-01-03 | 2019-12-31 | 20.587 | 1,857,647 | -3,263 | 0.17% | 38,243,615 |
| 2020-01-02 | 2019-12-27 | 20.564 | 1,860,910 | +2,405 | 0.17% | 38,267,452 |
| 2019-12-30 | 2019-12-24 | 20.471 | 1,858,505 | -2,405 | 0.17% | 38,044,868 |
| 2019-12-20 | 2019-12-18 | 20.238 | 1,860,910 | -12,109 | 0.17% | 37,660,721 |
| 2019-12-19 | 2019-12-17 | 19.819 | 1,873,019 | -15,716 | 0.17% | 37,120,620 |
| 2019-12-18 | 2019-12-16 | 19.446 | 1,888,735 | +1,546 | 0.17% | 36,728,313 |
| 2019-12-17 | 2019-12-13 | 19.283 | 1,887,189 | +2,576 | 0.17% | 36,390,600 |
| 2019-12-16 | 2019-12-12 | 18.980 | 1,884,613 | +1,718 | 0.17% | 35,770,357 |
| 2019-12-09 | 2019-12-05 | 18.887 | 1,882,895 | -429 | 0.17% | 35,562,349 |
| 2019-12-04 | 2019-12-02 | 18.887 | 1,883,324 | -1,031 | 0.17% | 35,570,451 |
| 2019-11-28 | 2019-11-26 | 18.864 | 1,884,355 | -6,870 | 0.17% | 35,546,040 |
| 2019-11-27 | 2019-11-25 | 18.980 | 1,891,225 | +858 | 0.17% | 35,895,854 |
| 2019-11-26 | 2019-11-22 | 18.561 | 1,890,367 | +9,877 | 0.17% | 35,087,137 |
| 2019-11-25 | 2019-11-21 | 18.561 | 1,880,490 | +1,030 | 0.17% | 34,903,809 |
| 2019-11-22 | 2019-11-20 | 18.910 | 1,879,460 | +2,147 | 0.17% | 35,541,242 |
| 2019-11-21 | 2019-11-19 | 18.864 | 1,877,313 | +429 | 0.17% | 35,413,201 |
| 2019-11-20 | 2019-11-18 | 18.794 | 1,876,884 | +12,023 | 0.17% | 35,273,978 |
| 2019-11-19 | 2019-11-15 | 18.864 | 1,864,861 | +2,491 | 0.17% | 35,178,309 |
| 2019-11-18 | 2019-11-14 | 19.376 | 1,862,370 | +4,208 | 0.17% | 36,085,504 |
| 2019-11-15 | 2019-11-13 | 19.958 | 1,858,162 | -7,729 | 0.17% | 37,085,819 |
| 2019-11-14 | 2019-11-12 | 20.191 | 1,865,891 | +172 | 0.17% | 37,674,617 |
| 2019-11-11 | 2019-11-07 | 20.820 | 1,865,719 | -1,718 | 0.17% | 38,844,294 |
| 2019-11-08 | 2019-11-06 | 20.960 | 1,867,437 | -5,582 | 0.17% | 39,141,003 |
| 2019-11-05 | 2019-11-01 | 20.261 | 1,873,019 | +859 | 0.17% | 37,949,400 |
| 2019-10-31 | 2019-10-29 | 20.680 | 1,872,160 | -1,031 | 0.17% | 38,716,796 |
| 2019-10-30 | 2019-10-28 | 20.587 | 1,873,191 | -859 | 0.17% | 38,563,621 |
| 2019-10-25 | 2019-10-23 | 20.447 | 1,874,050 | -2,662 | 0.17% | 38,319,441 |
| 2019-10-23 | 2019-10-21 | 19.842 | 1,876,712 | -172 | 0.17% | 37,237,516 |
| 2019-10-21 | 2019-10-17 | 20.145 | 1,876,884 | -8,587 | 0.17% | 37,809,159 |
| 2019-10-17 | 2019-10-15 | 20.005 | 1,885,471 | +21,469 | 0.17% | 37,718,681 |
| 2019-10-16 | 2019-10-14 | 20.168 | 1,864,002 | +2,233 | 0.17% | 37,593,066 |
| 2019-10-15 | 2019-10-11 | 20.284 | 1,861,769 | -1,717 | 0.17% | 37,764,821 |
| 2019-10-14 | 2019-10-10 | 20.145 | 1,863,486 | -859 | 0.17% | 37,539,261 |
| 2019-10-09 | 2019-10-04 | 20.238 | 1,864,345 | -9,103 | 0.17% | 37,730,237 |
| 2019-10-08 | 2019-10-03 | 20.587 | 1,873,448 | +18,893 | 0.17% | 38,568,912 |
| 2019-10-04 | 2019-10-02 | 20.447 | 1,854,555 | -86 | 0.17% | 37,920,819 |
| 2019-10-03 | 2019-09-30 | 19.725 | 1,854,641 | -172 | 0.17% | 36,583,626 |
| 2019-09-23 | 2019-09-19 | 20.517 | 1,854,813 | -10,305 | 0.17% | 38,055,683 |
| 2019-09-18 | 2019-09-16 | 20.750 | 1,865,118 | -1,117 | 0.17% | 38,701,473 |
| 2019-09-13 | 2019-09-11 | 20.564 | 1,866,235 | +1,632 | 0.17% | 38,376,955 |
| 2019-09-12 | 2019-09-10 | 20.541 | 1,864,603 | +86 | 0.17% | 38,299,971 |
| 2019-09-11 | 2019-09-09 | 20.354 | 1,864,517 | -3,263 | 0.17% | 37,950,828 |
| 2019-09-09 | 2019-09-05 | 19.656 | 1,867,780 | -8,588 | 0.17% | 36,712,304 |
| 2019-09-06 | 2019-09-04 | 19.283 | 1,876,368 | +8,588 | 0.17% | 36,181,939 |
| 2019-09-05 | 2019-09-03 | 18.817 | 1,867,780 | +858 | 0.17% | 35,146,377 |
| 2019-09-03 | 2019-08-30 | 19.632 | 1,866,922 | -1,975 | 0.17% | 36,651,962 |
| 2019-09-02 | 2019-08-29 | 20.447 | 1,868,897 | +258 | 0.17% | 38,214,076 |
| 2019-08-30 | 2019-08-28 | 20.331 | 1,868,639 | +1,975 | 0.17% | 37,991,210 |
| 2019-08-29 | 2019-08-27 | 20.005 | 1,866,664 | -687 | 0.17% | 37,342,449 |
| 2019-08-27 | 2019-08-23 | 19.795 | 1,867,351 | +7,643 | 0.17% | 36,964,800 |
| 2019-08-23 | 2019-08-21 | 19.772 | 1,859,708 | -86 | 0.17% | 36,770,195 |
| 2019-08-21 | 2019-08-19 | 19.562 | 1,859,794 | +1,718 | 0.17% | 36,382,087 |
| 2019-08-19 | 2019-08-15 | 19.050 | 1,858,076 | -859 | 0.17% | 35,396,495 |
| 2019-08-16 | 2019-08-14 | 19.097 | 1,858,935 | -429 | 0.17% | 35,499,443 |
| 2019-08-15 | 2019-08-13 | 18.934 | 1,859,364 | -687 | 0.17% | 35,204,521 |
| 2019-08-14 | 2019-08-12 | 19.469 | 1,860,051 | -172 | 0.17% | 36,213,842 |
| 2019-08-13 | 2019-08-09 | 19.609 | 1,860,223 | -2,576 | 0.17% | 36,477,123 |
| 2019-08-12 | 2019-08-08 | 19.819 | 1,862,799 | +429 | 0.17% | 36,918,074 |
| 2019-08-09 | 2019-08-07 | 18.957 | 1,862,370 | +6,784 | 0.17% | 35,304,808 |
| 2019-08-07 | 2019-08-05 | 19.516 | 1,855,586 | +3,779 | 0.17% | 36,213,340 |
| 2019-08-06 | 2019-08-02 | 20.471 | 1,851,807 | +859 | 0.17% | 37,907,756 |
| 2019-08-01 | 2019-07-30 | 22.357 | 1,850,948 | -22,329 | 0.17% | 41,381,757 |
| 2019-07-31 | 2019-07-29 | 22.124 | 1,873,277 | -1,717 | 0.17% | 41,444,708 |
| 2019-07-29 | 2019-07-25 | 22.590 | 1,874,994 | -2,147 | 0.17% | 42,356,015 |
| 2019-07-26 | 2019-07-24 | 22.287 | 1,877,141 | -6,012 | 0.17% | 41,836,208 |
| 2019-07-25 | 2019-07-23 | 22.404 | 1,883,153 | -3,607 | 0.17% | 42,189,478 |
| 2019-07-23 | 2019-07-19 | 21.519 | 1,886,760 | -1,116 | 0.17% | 40,600,568 |
| 2019-07-22 | 2019-07-18 | 21.076 | 1,887,876 | +859 | 0.17% | 39,789,229 |
| 2019-07-19 | 2019-07-17 | 21.309 | 1,887,017 | -6,269 | 0.17% | 40,210,584 |
| 2019-07-17 | 2019-07-15 | 20.890 | 1,893,286 | +858 | 0.17% | 39,550,515 |
| 2019-07-16 | 2019-07-12 | 20.773 | 1,892,428 | +4,294 | 0.17% | 39,312,232 |
| 2019-07-15 | 2019-07-11 | 20.913 | 1,888,134 | -171 | 0.17% | 39,486,863 |
| 2019-07-11 | 2019-07-09 | 20.960 | 1,888,305 | -516 | 0.17% | 39,578,391 |
| 2019-07-10 | 2019-07-08 | 20.960 | 1,888,821 | +859 | 0.17% | 39,589,206 |
| 2019-07-08 | 2019-07-04 | 21.309 | 1,887,962 | -687 | 0.17% | 40,230,721 |
| 2019-07-05 | 2019-07-03 | 21.309 | 1,888,649 | -2,061 | 0.17% | 40,245,361 |
| 2019-07-04 | 2019-07-02 | 21.565 | 1,890,710 | +7,471 | 0.17% | 40,773,631 |
| 2019-06-28 | 2019-06-26 | 21.402 | 1,883,239 | -687 | 0.17% | 40,305,511 |
| 2019-06-21 | 2019-06-19 | 21.589 | 1,883,926 | +945 | 0.17% | 40,671,206 |
| 2019-06-18 | 2019-06-14 | 21.339 | 1,882,981 | +1,975 | 0.17% | 40,181,002 |
| 2019-06-17 | 2019-06-13 | 21.553 | 1,881,006 | +35,487 | 0.17% | 40,540,693 |
| 2019-06-13 | 2019-06-11 | 22.360 | 1,845,519 | -84 | 0.17% | 41,265,257 |
| 2019-06-03 | 2019-05-30 | 22.383 | 1,845,603 | -8,426 | 0.17% | 41,310,944 |
| 2019-05-29 | 2019-05-27 | 21.125 | 1,854,029 | -3,539 | 0.17% | 39,167,122 |
| 2019-05-28 | 2019-05-24 | 20.817 | 1,857,568 | -2,190 | 0.17% | 38,668,689 |
| 2019-05-27 | 2019-05-23 | 20.746 | 1,859,758 | +10,532 | 0.17% | 38,581,846 |
| 2019-05-24 | 2019-05-22 | 21.481 | 1,849,226 | -50,387 | 0.17% | 39,724,067 |
| 2019-05-23 | 2019-05-21 | 21.648 | 1,899,613 | -56,200 | 0.18% | 41,122,083 |
| 2019-05-22 | 2019-05-20 | 21.553 | 1,955,813 | +1,853 | 0.18% | 42,152,983 |
| 2019-05-21 | 2019-05-17 | 22.027 | 1,953,960 | -842 | 0.18% | 43,040,646 |
| 2019-05-20 | 2019-05-16 | 22.526 | 1,954,802 | +11,880 | 0.18% | 44,033,593 |
| 2019-05-17 | 2019-05-15 | 22.312 | 1,942,922 | +1,770 | 0.18% | 43,350,924 |
| 2019-05-16 | 2019-05-14 | 22.194 | 1,941,152 | -1,012 | 0.18% | 43,081,051 |
| 2019-05-15 | 2019-05-10 | 23.380 | 1,942,164 | -421 | 0.18% | 45,408,512 |
| 2019-05-14 | 2019-05-09 | 23.143 | 1,942,585 | +9,269 | 0.18% | 44,957,255 |
| 2019-05-09 | 2019-05-07 | 24.270 | 1,933,316 | -1,686 | 0.18% | 46,922,517 |
| 2019-05-08 | 2019-05-06 | 24.389 | 1,935,002 | +17,105 | 0.18% | 47,193,087 |
| 2019-05-07 | 2019-05-03 | 25.813 | 1,917,897 | -3,792 | 0.18% | 49,507,350 |
| 2019-05-03 | 2019-04-30 | 25.339 | 1,921,689 | +9,269 | 0.18% | 48,692,954 |
| 2019-04-30 | 2019-04-26 | 25.695 | 1,912,420 | -21,907 | 0.18% | 49,139,000 |
| 2019-04-29 | 2019-04-25 | 25.457 | 1,934,327 | +3,875 | 0.18% | 49,242,754 |
| 2019-04-26 | 2019-04-24 | 25.873 | 1,930,452 | -3,370 | 0.18% | 49,945,992 |
| 2019-04-24 | 2019-04-18 | 25.517 | 1,933,822 | -1,601 | 0.18% | 49,344,653 |
| 2019-04-23 | 2019-04-17 | 25.813 | 1,935,423 | -13,060 | 0.18% | 49,959,755 |
| 2019-04-17 | 2019-04-15 | 25.932 | 1,948,483 | +1,601 | 0.18% | 50,528,127 |
| 2019-04-15 | 2019-04-11 | 25.635 | 1,946,882 | +2,528 | 0.18% | 49,908,960 |
| 2019-04-12 | 2019-04-10 | 25.754 | 1,944,354 | -422 | 0.18% | 50,074,914 |
| 2019-04-11 | 2019-04-09 | 25.873 | 1,944,776 | +8,426 | 0.18% | 50,316,592 |
| 2019-04-10 | 2019-04-08 | 25.932 | 1,936,350 | -84 | 0.18% | 50,213,494 |
| 2019-04-09 | 2019-04-04 | 25.813 | 1,936,434 | +169 | 0.18% | 49,985,852 |
| 2019-04-08 | 2019-04-03 | 25.635 | 1,936,265 | +1,263 | 0.18% | 49,636,790 |
| 2019-04-04 | 2019-04-02 | 25.576 | 1,935,002 | -1,685 | 0.18% | 49,489,587 |
| 2019-04-03 | 2019-04-01 | 25.101 | 1,936,687 | -1,516 | 0.18% | 48,613,283 |
| 2019-04-02 | 2019-03-29 | 24.745 | 1,938,203 | +1,685 | 0.18% | 47,961,246 |
| 2019-04-01 | 2019-03-28 | 24.508 | 1,936,518 | +21,402 | 0.18% | 47,459,891 |
| 2019-03-29 | 2019-03-27 | 25.101 | 1,915,116 | -1,686 | 0.18% | 48,071,823 |
| 2019-03-28 | 2019-03-26 | 25.042 | 1,916,802 | +843 | 0.18% | 48,000,399 |
| 2019-03-27 | 2019-03-25 | 25.042 | 1,915,959 | +3,370 | 0.18% | 47,979,289 |
| 2019-03-26 | 2019-03-22 | 25.695 | 1,912,589 | +4,550 | 0.18% | 49,143,343 |
| 2019-03-25 | 2019-03-21 | 25.932 | 1,908,039 | -2,527 | 0.18% | 49,479,332 |
| 2019-03-22 | 2019-03-20 | 26.703 | 1,910,566 | +6,150 | 0.18% | 51,018,737 |
| 2019-03-21 | 2019-03-19 | 26.466 | 1,904,416 | +843 | 0.18% | 50,402,471 |
| 2019-03-20 | 2019-03-18 | 26.644 | 1,903,573 | +337 | 0.18% | 50,719,040 |
| 2019-03-19 | 2019-03-15 | 25.813 | 1,903,236 | +337 | 0.18% | 49,128,901 |
| 2019-03-15 | 2019-03-13 | 26.941 | 1,902,899 | -337 | 0.18% | 51,265,682 |
| 2019-03-14 | 2019-03-12 | 27.356 | 1,903,236 | -1,854 | 0.18% | 52,065,341 |
| 2019-03-13 | 2019-03-11 | 27.475 | 1,905,090 | -14,324 | 0.18% | 52,342,159 |
| 2019-03-11 | 2019-03-07 | 27.416 | 1,919,414 | -6,319 | 0.18% | 52,621,809 |
| 2019-03-08 | 2019-03-06 | 26.703 | 1,925,733 | +10,027 | 0.18% | 51,423,748 |
| 2019-03-06 | 2019-03-04 | 26.822 | 1,915,706 | +8,931 | 0.18% | 51,383,353 |
| 2019-03-05 | 2019-03-01 | 25.932 | 1,906,775 | +19,295 | 0.18% | 49,446,554 |
| 2019-03-04 | 2019-02-28 | 25.932 | 1,887,480 | +10,280 | 0.18% | 48,946,195 |
| 2019-03-01 | 2019-02-27 | 26.585 | 1,877,200 | +7,752 | 0.18% | 49,904,959 |
| 2019-02-28 | 2019-02-26 | 26.941 | 1,869,448 | +1,264 | 0.17% | 50,364,484 |
| 2019-02-27 | 2019-02-25 | 27.119 | 1,868,184 | +145,767 | 0.17% | 50,663,010 |
| 2019-02-26 | 2019-02-22 | 26.169 | 1,722,417 | +5,056 | 0.16% | 45,074,616 |
| 2019-02-25 | 2019-02-21 | 26.110 | 1,717,361 | -4,803 | 0.16% | 44,840,394 |
| 2019-02-22 | 2019-02-20 | 25.517 | 1,722,164 | -843 | 0.16% | 43,943,850 |
| 2019-02-20 | 2019-02-18 | 25.576 | 1,723,007 | +590 | 0.16% | 44,067,606 |
| 2019-02-18 | 2019-02-14 | 25.220 | 1,722,417 | +1,685 | 0.16% | 43,439,256 |
| 2019-02-15 | 2019-02-13 | 25.813 | 1,720,732 | -1,095 | 0.16% | 44,417,861 |
| 2019-02-14 | 2019-02-12 | 25.398 | 1,721,827 | -2,106 | 0.16% | 43,730,901 |
| 2019-02-12 | 2019-02-08 | 25.042 | 1,723,933 | -1,686 | 0.16% | 43,170,589 |
| 2019-02-08 | 2019-01-31 | 24.270 | 1,725,619 | -84 | 0.16% | 41,881,610 |
| 2019-01-31 | 2019-01-29 | 23.855 | 1,725,703 | -1,685 | 0.16% | 41,166,813 |
| 2019-01-30 | 2019-01-28 | 24.923 | 1,727,388 | +1,685 | 0.16% | 43,052,099 |
| 2019-01-28 | 2019-01-24 | 25.042 | 1,725,703 | +1,685 | 0.16% | 43,214,914 |
| 2019-01-24 | 2019-01-22 | 24.983 | 1,724,018 | +2,697 | 0.16% | 43,070,413 |
| 2019-01-23 | 2019-01-21 | 24.983 | 1,721,321 | +8,425 | 0.16% | 43,003,035 |
| 2019-01-22 | 2019-01-18 | 24.923 | 1,712,896 | -168 | 0.16% | 42,690,912 |
| 2019-01-21 | 2019-01-17 | 24.923 | 1,713,064 | +8,931 | 0.16% | 42,695,099 |
| 2019-01-18 | 2019-01-16 | 25.161 | 1,704,133 | +19,380 | 0.16% | 42,877,009 |
| 2019-01-17 | 2019-01-15 | 26.229 | 1,684,753 | +8,089 | 0.16% | 44,188,947 |
| 2019-01-15 | 2019-01-11 | 25.754 | 1,676,664 | +2,443 | 0.16% | 43,180,823 |
| 2019-01-14 | 2019-01-10 | 25.873 | 1,674,221 | +2,949 | 0.16% | 43,316,606 |
| 2019-01-08 | 2019-01-04 | 24.092 | 1,671,272 | +843 | 0.16% | 40,265,057 |
| 2019-01-07 | 2019-01-03 | 24.270 | 1,670,429 | -169 | 0.16% | 40,542,122 |
| 2019-01-04 | 2019-01-02 | 23.736 | 1,670,598 | +1,686 | 0.16% | 39,654,008 |
| 2019-01-02 | 2018-12-27 | 23.380 | 1,668,912 | +4,212 | 0.16% | 39,019,779 |
| 2018-12-28 | 2018-12-24 | 23.736 | 1,664,700 | +43,815 | 0.16% | 39,514,011 |
| 2018-12-27 | 2018-12-20 | 24.923 | 1,620,885 | +758 | 0.15% | 40,397,700 |
| 2018-12-20 | 2018-12-18 | 25.576 | 1,620,127 | -505 | 0.15% | 41,436,348 |
| 2018-12-19 | 2018-12-17 | 25.695 | 1,620,632 | +4,213 | 0.15% | 41,641,604 |
| 2018-12-18 | 2018-12-14 | 26.407 | 1,616,419 | -5,898 | 0.15% | 42,684,392 |
| 2018-12-12 | 2018-12-10 | 26.644 | 1,622,317 | -674 | 0.15% | 43,225,219 |
| 2018-12-10 | 2018-12-06 | 26.585 | 1,622,991 | -8,595 | 0.15% | 43,146,867 |
| 2018-12-07 | 2018-12-05 | 27.238 | 1,631,586 | -8,847 | 0.15% | 44,440,384 |
| 2018-12-05 | 2018-12-03 | 27.297 | 1,640,433 | -1,264 | 0.15% | 44,778,699 |
| 2018-11-30 | 2018-11-28 | 26.941 | 1,641,697 | -168 | 0.15% | 44,228,682 |
| 2018-11-23 | 2018-11-21 | 27.297 | 1,641,865 | -5,899 | 0.15% | 44,817,788 |
| 2018-11-19 | 2018-11-15 | 27.416 | 1,647,764 | -2,106 | 0.15% | 45,174,373 |
| 2018-11-16 | 2018-11-14 | 26.703 | 1,649,870 | -337 | 0.15% | 44,057,250 |
| 2018-11-08 | 2018-11-06 | 26.525 | 1,650,207 | -16,852 | 0.15% | 43,772,474 |
| 2018-11-07 | 2018-11-05 | 25.635 | 1,667,059 | -4,213 | 0.16% | 42,735,605 |
| 2018-11-06 | 2018-11-02 | 25.991 | 1,671,272 | -12,386 | 0.16% | 43,438,657 |
| 2018-11-01 | 2018-10-30 | 24.864 | 1,683,658 | -84 | 0.16% | 41,862,296 |
| 2018-10-31 | 2018-10-29 | 24.092 | 1,683,742 | +4,213 | 0.16% | 40,565,490 |
| 2018-10-29 | 2018-10-25 | 24.686 | 1,679,529 | -16,852 | 0.16% | 41,460,638 |
| 2018-10-26 | 2018-10-24 | 25.101 | 1,696,381 | -16,852 | 0.16% | 42,581,300 |
| 2018-10-24 | 2018-10-22 | 25.873 | 1,713,233 | -2,106 | 0.16% | 44,325,951 |
| 2018-10-22 | 2018-10-18 | 25.042 | 1,715,339 | -84 | 0.16% | 42,955,379 |
| 2018-10-19 | 2018-10-16 | 25.220 | 1,715,423 | -4,382 | 0.16% | 43,262,868 |
| 2018-10-18 | 2018-10-15 | 25.576 | 1,719,805 | -253 | 0.16% | 43,985,712 |
| 2018-10-16 | 2018-10-12 | 25.042 | 1,720,058 | +16,852 | 0.16% | 43,073,552 |
| 2018-10-15 | 2018-10-11 | 24.627 | 1,703,206 | +1,685 | 0.16% | 41,944,055 |
| 2018-10-12 | 2018-10-10 | 26.407 | 1,701,521 | -1,685 | 0.16% | 44,931,661 |
| 2018-10-10 | 2018-10-08 | 26.051 | 1,703,206 | +16,852 | 0.16% | 44,369,736 |
| 2018-10-09 | 2018-10-05 | 26.941 | 1,686,354 | +5,645 | 0.16% | 45,431,779 |
| 2018-10-08 | 2018-10-04 | 27.890 | 1,680,709 | +1,770 | 0.16% | 46,875,458 |
| 2018-10-05 | 2018-10-03 | 28.602 | 1,678,939 | -2,444 | 0.16% | 48,021,652 |
| 2018-10-03 | 2018-09-28 | 28.484 | 1,681,383 | -8,173 | 0.16% | 47,892,007 |
| 2018-10-02 | 2018-09-27 | 28.128 | 1,689,556 | -10,195 | 0.16% | 47,523,244 |
| 2018-09-28 | 2018-09-26 | 27.119 | 1,699,751 | +17,273 | 0.16% | 46,095,300 |
| 2018-09-26 | 2018-09-21 | 28.424 | 1,682,478 | -4,971 | 0.16% | 47,823,356 |
| 2018-09-24 | 2018-09-20 | 27.356 | 1,687,449 | +505 | 0.16% | 46,162,224 |
| 2018-09-20 | 2018-09-18 | 27.416 | 1,686,944 | +3,792 | 0.16% | 46,248,514 |
| 2018-09-19 | 2018-09-17 | 28.958 | 1,683,152 | -84 | 0.16% | 48,741,434 |
| 2018-09-18 | 2018-09-14 | 29.611 | 1,683,236 | +421 | 0.16% | 49,842,601 |
| 2018-09-17 | 2018-09-13 | 29.611 | 1,682,815 | -2,528 | 0.16% | 49,830,135 |
| 2018-09-14 | 2018-09-12 | 29.196 | 1,685,343 | -1,685 | 0.16% | 49,204,922 |
| 2018-09-11 | 2018-09-07 | 29.671 | 1,687,028 | -84 | 0.16% | 50,054,997 |
| 2018-09-10 | 2018-09-06 | 29.671 | 1,687,112 | -843 | 0.16% | 50,057,489 |
| 2018-09-07 | 2018-09-05 | 29.671 | 1,687,955 | -4,466 | 0.16% | 50,082,502 |
| 2018-09-04 | 2018-08-31 | 28.840 | 1,692,421 | +506 | 0.16% | 48,808,990 |
| 2018-08-30 | 2018-08-28 | 29.967 | 1,691,915 | -5,056 | 0.16% | 50,701,997 |
| 2018-08-28 | 2018-08-24 | 29.552 | 1,696,971 | -3,538 | 0.16% | 50,148,611 |
| 2018-08-27 | 2018-08-23 | 29.552 | 1,700,509 | -24,267 | 0.16% | 50,253,165 |
| 2018-08-24 | 2018-08-22 | 29.374 | 1,724,776 | -8,005 | 0.16% | 50,663,250 |
| 2018-08-23 | 2018-08-21 | 29.255 | 1,732,781 | -8,594 | 0.16% | 50,692,737 |
| 2018-08-21 | 2018-08-17 | 28.187 | 1,741,375 | -843 | 0.16% | 49,084,126 |
| 2018-08-20 | 2018-08-16 | 28.068 | 1,742,218 | -1,348 | 0.16% | 48,901,117 |
| 2018-08-16 | 2018-08-14 | 28.484 | 1,743,566 | -842 | 0.16% | 49,663,208 |
| 2018-08-15 | 2018-08-13 | 27.950 | 1,744,408 | -2,949 | 0.16% | 48,755,557 |
| 2018-08-14 | 2018-08-10 | 28.068 | 1,747,357 | -1,180 | 0.16% | 49,045,360 |
| 2018-08-13 | 2018-08-09 | 28.187 | 1,748,537 | -10,111 | 0.16% | 49,286,001 |
| 2018-08-10 | 2018-08-08 | 27.712 | 1,758,648 | -1,685 | 0.16% | 48,736,120 |
| 2018-08-09 | 2018-08-07 | 27.416 | 1,760,333 | -843 | 0.16% | 48,260,515 |
| 2018-08-07 | 2018-08-03 | 27.060 | 1,761,176 | -168 | 0.16% | 47,656,566 |
| 2018-08-06 | 2018-08-02 | 27.238 | 1,761,344 | -1,264 | 0.16% | 47,974,672 |
| 2018-08-02 | 2018-07-31 | 27.772 | 1,762,608 | -5,477 | 0.16% | 48,950,455 |
| 2018-08-01 | 2018-07-30 | 27.653 | 1,768,085 | +9,606 | 0.16% | 48,892,720 |
| 2018-07-30 | 2018-07-26 | 28.365 | 1,758,479 | +2,190 | 0.16% | 49,879,286 |
| 2018-07-27 | 2018-07-25 | 28.068 | 1,756,289 | +1,264 | 0.16% | 49,296,066 |
| 2018-07-26 | 2018-07-24 | 27.772 | 1,755,025 | -15,166 | 0.16% | 48,739,863 |
| 2018-07-25 | 2018-07-23 | 27.534 | 1,770,191 | -4,213 | 0.17% | 48,740,867 |
| 2018-07-24 | 2018-07-20 | 27.653 | 1,774,404 | -4,213 | 0.17% | 49,067,459 |
| 2018-07-20 | 2018-07-18 | 28.128 | 1,778,617 | -1,686 | 0.17% | 50,028,321 |
| 2018-07-17 | 2018-07-13 | 27.772 | 1,780,303 | -8,425 | 0.17% | 49,441,874 |
| 2018-07-16 | 2018-07-12 | 27.475 | 1,788,728 | -3,371 | 0.17% | 49,145,125 |
| 2018-07-09 | 2018-07-05 | 27.416 | 1,792,099 | -3,370 | 0.17% | 49,131,397 |
| 2018-07-05 | 2018-07-03 | 28.424 | 1,795,469 | +674 | 0.17% | 51,035,053 |
| 2018-07-04 | 2018-06-29 | 28.365 | 1,794,795 | -1,938 | 0.17% | 50,909,390 |
| 2018-07-03 | 2018-06-28 | 27.060 | 1,796,733 | -84 | 0.17% | 48,618,721 |
| 2018-06-29 | 2018-06-27 | 27.000 | 1,796,817 | -2,865 | 0.17% | 48,514,369 |
| 2018-06-28 | 2018-06-26 | 27.534 | 1,799,682 | -1,011 | 0.17% | 49,552,880 |
| 2018-06-27 | 2018-06-25 | 28.543 | 1,800,693 | -253 | 0.17% | 51,397,252 |
| 2018-06-25 | 2018-06-21 | 27.238 | 1,800,946 | +1,854 | 0.17% | 49,053,333 |
| 2018-06-22 | 2018-06-20 | 27.890 | 1,799,092 | -13,145 | 0.17% | 50,177,194 |
| 2018-06-21 | 2018-06-19 | 27.594 | 1,812,237 | +2,528 | 0.17% | 50,006,112 |
| 2018-06-20 | 2018-06-15 | 28.721 | 1,809,709 | +53,504 | 0.17% | 51,976,766 |
| 2018-06-15 | 2018-06-13 | 29.730 | 1,756,205 | +117,120 | 0.16% | 52,211,730 |
| 2018-06-13 | 2018-06-11 | 29.196 | 1,639,085 | -253 | 0.15% | 47,854,383 |
| 2018-06-11 | 2018-06-07 | 29.789 | 1,639,338 | +253 | 0.15% | 48,834,570 |
| 2018-06-08 | 2018-06-06 | 30.781 | 1,639,085 | -2,275 | 0.15% | 50,452,429 |
| 2018-06-07 | 2018-06-05 | 30.360 | 1,641,360 | +18,907 | 0.15% | 49,831,719 |
| 2018-06-06 | 2018-06-04 | 30.059 | 1,622,453 | -83 | 0.15% | 48,770,002 |
| 2018-06-04 | 2018-05-31 | 30.059 | 1,622,536 | +4,990 | 0.50% | 48,772,497 |
| 2018-06-01 | 2018-05-30 | 30.180 | 1,617,546 | +2,994 | 0.50% | 48,816,991 |
| 2018-05-31 | 2018-05-29 | 29.939 | 1,614,552 | -1,663 | 0.50% | 48,338,373 |
| 2018-05-30 | 2018-05-28 | 31.322 | 1,616,215 | -333 | 0.50% | 50,622,956 |
| 2018-05-29 | 2018-05-25 | 30.721 | 1,616,548 | +2,246 | 0.50% | 49,661,536 |
| 2018-05-28 | 2018-05-24 | 30.059 | 1,614,302 | -416 | 0.50% | 48,524,988 |
| 2018-05-25 | 2018-05-23 | 29.999 | 1,614,718 | -1,664 | 0.50% | 48,440,418 |
| 2018-05-24 | 2018-05-21 | 30.721 | 1,616,382 | -2,245 | 0.50% | 49,656,437 |
| 2018-05-23 | 2018-05-18 | 31.322 | 1,618,627 | -2,495 | 0.50% | 50,698,505 |
| 2018-05-18 | 2018-05-16 | 30.600 | 1,621,122 | +1,663 | 0.50% | 49,607,133 |
| 2018-05-17 | 2018-05-15 | 30.600 | 1,619,459 | +250 | 0.50% | 49,556,244 |
| 2018-05-15 | 2018-05-11 | 30.721 | 1,619,209 | -2,495 | 0.50% | 49,743,284 |
| 2018-05-14 | 2018-05-10 | 30.781 | 1,621,704 | -13,141 | 0.50% | 49,917,427 |
| 2018-05-10 | 2018-05-08 | 30.059 | 1,634,845 | +3,077 | 0.50% | 49,142,499 |
| 2018-05-09 | 2018-05-07 | 29.939 | 1,631,768 | +19,129 | 0.50% | 48,853,806 |
| 2018-05-08 | 2018-05-04 | 29.939 | 1,612,639 | +5,406 | 0.49% | 48,281,099 |
| 2018-05-07 | 2018-05-03 | 30.540 | 1,607,233 | +2,079 | 0.49% | 49,085,498 |
| 2018-05-04 | 2018-05-02 | 31.081 | 1,605,154 | +3,743 | 0.49% | 49,890,504 |
| 2018-05-03 | 2018-04-30 | 31.683 | 1,601,411 | +24,950 | 0.49% | 50,736,916 |
| 2018-04-30 | 2018-04-26 | 31.382 | 1,576,461 | -163,010 | 0.48% | 49,472,560 |
| 2018-04-27 | 2018-04-25 | 31.863 | 1,739,471 | +3,742 | 0.53% | 55,424,746 |
| 2018-04-26 | 2018-04-24 | 31.202 | 1,735,729 | +42,001 | 0.53% | 54,157,664 |
| 2018-04-25 | 2018-04-23 | 30.240 | 1,693,728 | -4,492 | 0.52% | 51,217,963 |
| 2018-04-23 | 2018-04-19 | 31.142 | 1,698,220 | -831 | 0.52% | 52,885,225 |
| 2018-04-20 | 2018-04-18 | 30.841 | 1,699,051 | -832 | 0.52% | 52,400,379 |
| 2018-04-19 | 2018-04-17 | 30.240 | 1,699,883 | -1,414 | 0.52% | 51,404,088 |
| 2018-04-16 | 2018-04-12 | 30.059 | 1,701,297 | +1,414 | 0.52% | 51,140,007 |
| 2018-04-13 | 2018-04-11 | 30.059 | 1,699,883 | +15,885 | 0.52% | 51,097,503 |
| 2018-04-12 | 2018-04-10 | 30.600 | 1,683,998 | +30,856 | 0.52% | 51,531,170 |
| 2018-04-11 | 2018-04-09 | 30.300 | 1,653,142 | -1,664 | 0.51% | 50,090,036 |
| 2018-04-10 | 2018-04-06 | 31.142 | 1,654,806 | -3,326 | 0.51% | 51,533,245 |
| 2018-04-09 | 2018-04-04 | 30.661 | 1,658,132 | -4,741 | 0.51% | 50,839,342 |
| 2018-04-06 | 2018-04-03 | 31.202 | 1,662,873 | +4,159 | 0.51% | 51,884,434 |
| 2018-04-04 | 2018-03-29 | 31.202 | 1,658,714 | +1,663 | 0.51% | 51,754,666 |
| 2018-04-03 | 2018-03-28 | 32.464 | 1,657,051 | -582 | 0.51% | 53,794,798 |
| 2018-03-29 | 2018-03-27 | 31.623 | 1,657,633 | -26,614 | 0.51% | 52,418,522 |
| 2018-03-28 | 2018-03-26 | 31.202 | 1,684,247 | +132,404 | 0.52% | 52,551,339 |
| 2018-03-27 | 2018-03-23 | 30.540 | 1,551,843 | -12,725 | 0.48% | 47,393,866 |
| 2018-03-26 | 2018-03-22 | 31.743 | 1,564,568 | -9,897 | 0.48% | 49,663,693 |
| 2018-03-23 | 2018-03-21 | 32.524 | 1,574,465 | -18,214 | 0.48% | 51,208,366 |
| 2018-03-22 | 2018-03-20 | 32.645 | 1,592,679 | -1,746 | 0.49% | 51,992,264 |
| 2018-03-21 | 2018-03-19 | 33.546 | 1,594,425 | +191,787 | 0.49% | 53,487,086 |
| 2018-03-20 | 2018-03-16 | 33.306 | 1,402,638 | -49,569 | 0.43% | 46,716,039 |
| 2018-03-19 | 2018-03-15 | 31.021 | 1,452,207 | +2,079 | 0.45% | 45,049,386 |
| 2018-03-16 | 2018-03-14 | 31.262 | 1,450,128 | +8,317 | 0.44% | 45,333,613 |
| 2018-03-15 | 2018-03-13 | 31.863 | 1,441,811 | -831 | 0.44% | 45,940,408 |
| 2018-03-13 | 2018-03-09 | 31.442 | 1,442,642 | +8,316 | 0.44% | 45,359,777 |
| 2018-03-09 | 2018-03-07 | 31.142 | 1,434,326 | +1,664 | 0.44% | 44,667,153 |
| 2018-03-08 | 2018-03-06 | 31.863 | 1,432,662 | -4,658 | 0.44% | 45,648,894 |
| 2018-03-07 | 2018-03-05 | 30.721 | 1,437,320 | +8,650 | 0.44% | 44,155,521 |
| 2018-03-06 | 2018-03-02 | 31.863 | 1,428,670 | +18,380 | 0.44% | 45,521,697 |
| 2018-03-05 | 2018-03-01 | 32.705 | 1,410,290 | -1,830 | 0.43% | 46,123,045 |
| 2018-03-02 | 2018-02-28 | 32.224 | 1,412,120 | -24,368 | 0.43% | 45,503,734 |
| 2018-03-01 | 2018-02-27 | 31.502 | 1,436,488 | -5,822 | 0.44% | 45,252,642 |
| 2018-02-27 | 2018-02-23 | 31.562 | 1,442,310 | -37,509 | 0.44% | 45,522,758 |
| 2018-02-26 | 2018-02-22 | 30.059 | 1,479,819 | -6,653 | 0.45% | 44,482,506 |
| 2018-02-23 | 2018-02-21 | 30.721 | 1,486,472 | -250 | 0.46% | 45,665,507 |
| 2018-02-21 | 2018-02-15 | 30.721 | 1,486,722 | -2,911 | 0.46% | 45,673,187 |
| 2018-02-20 | 2018-02-13 | 28.917 | 1,489,633 | -1,663 | 0.46% | 43,075,964 |
| 2018-02-14 | 2018-02-12 | 28.256 | 1,491,296 | -25,034 | 0.46% | 42,137,848 |
| 2018-02-13 | 2018-02-09 | 28.196 | 1,516,330 | -1,247 | 0.47% | 42,754,046 |
| 2018-02-12 | 2018-02-08 | 29.098 | 1,517,577 | +14,138 | 0.47% | 44,157,730 |
| 2018-02-09 | 2018-02-07 | 30.540 | 1,503,439 | -46,990 | 0.46% | 45,915,590 |
| 2018-02-08 | 2018-02-06 | 30.841 | 1,550,429 | +81,672 | 0.48% | 47,816,732 |
| 2018-02-07 | 2018-02-05 | 32.945 | 1,468,757 | +17,465 | 0.45% | 48,388,388 |
| 2018-02-06 | 2018-02-02 | 33.847 | 1,451,292 | -1,663 | 0.45% | 49,121,751 |
| 2018-02-05 | 2018-02-01 | 34.268 | 1,452,955 | -5,489 | 0.45% | 49,789,489 |
| 2018-02-02 | 2018-01-31 | 34.027 | 1,458,444 | -44,745 | 0.45% | 49,626,864 |
| 2018-02-01 | 2018-01-30 | 33.606 | 1,503,189 | -1,081 | 0.46% | 50,516,825 |
| 2018-01-31 | 2018-01-29 | 33.366 | 1,504,270 | -2,579 | 0.46% | 50,191,413 |
| 2018-01-30 | 2018-01-26 | 34.027 | 1,506,849 | -9,148 | 0.46% | 51,273,954 |
| 2018-01-29 | 2018-01-25 | 34.328 | 1,515,997 | -32,103 | 0.47% | 52,040,936 |
| 2018-01-26 | 2018-01-24 | 34.448 | 1,548,100 | -26,448 | 0.48% | 53,329,103 |
| 2018-01-25 | 2018-01-23 | 33.847 | 1,574,548 | -34,432 | 0.48% | 53,293,586 |
| 2018-01-24 | 2018-01-22 | 33.967 | 1,608,980 | +22,705 | 0.49% | 54,652,463 |
| 2018-01-23 | 2018-01-19 | 33.366 | 1,586,275 | +28,943 | 0.49% | 52,927,589 |
| 2018-01-22 | 2018-01-18 | 32.404 | 1,557,332 | +3,743 | 0.48% | 50,463,878 |
| 2018-01-19 | 2018-01-17 | 32.464 | 1,553,589 | +12,059 | 0.48% | 50,435,989 |
| 2018-01-18 | 2018-01-16 | 33.186 | 1,541,530 | +15,303 | 0.47% | 51,156,604 |
| 2018-01-17 | 2018-01-15 | 31.803 | 1,526,227 | +14,222 | 0.47% | 48,538,399 |
| 2018-01-16 | 2018-01-12 | 33.186 | 1,512,005 | -832 | 0.46% | 50,176,799 |
| 2018-01-15 | 2018-01-11 | 32.765 | 1,512,837 | +5,573 | 0.46% | 49,567,759 |
| 2018-01-12 | 2018-01-10 | 33.125 | 1,507,264 | -5,490 | 0.46% | 49,928,851 |
| 2018-01-11 | 2018-01-09 | 33.486 | 1,512,754 | +11,644 | 0.46% | 50,656,380 |
| 2018-01-10 | 2018-01-08 | 33.787 | 1,501,110 | +7,984 | 0.46% | 50,717,692 |
| 2018-01-09 | 2018-01-05 | 33.787 | 1,493,126 | +43,830 | 0.46% | 50,447,938 |
| 2018-01-08 | 2018-01-04 | 34.989 | 1,449,296 | +45,493 | 0.44% | 50,709,663 |
| 2018-01-05 | 2018-01-03 | 34.749 | 1,403,803 | +54,559 | 0.43% | 48,780,321 |
| 2018-01-04 | 2018-01-02 | 35.290 | 1,349,244 | +137,394 | 0.41% | 47,614,502 |
| 2018-01-03 | 2017-12-29 | 43.165 | 1,211,850 | -33,350 | 0.37% | 52,309,908 |
| 2018-01-02 | 2017-12-28 | 42.805 | 1,245,200 | -108,369 | 0.38% | 53,300,312 |
| 2017-12-29 | 2017-12-27 | 41.602 | 1,353,569 | -237,363 | 0.42% | 56,311,506 |
| 2017-12-28 | 2017-12-22 | 38.115 | 1,590,932 | -22,955 | 0.49% | 60,638,929 |
| 2017-12-27 | 2017-12-21 | 36.071 | 1,613,887 | -120,760 | 0.50% | 58,215,016 |
| 2017-12-22 | 2017-12-20 | 32.825 | 1,734,647 | -91,902 | 0.53% | 56,939,598 |
| 2017-12-21 | 2017-12-19 | 30.661 | 1,826,549 | -92,566 | 0.56% | 56,003,111 |
| 2017-12-20 | 2017-12-18 | 28.015 | 1,919,115 | -2,662 | 0.59% | 53,764,742 |
| 2017-12-19 | 2017-12-15 | 25.370 | 1,921,777 | -831 | 0.59% | 48,755,778 |
| 2017-12-15 | 2017-12-13 | 25.490 | 1,922,608 | -1,830 | 0.59% | 49,008,030 |
| 2017-12-14 | 2017-12-12 | 25.370 | 1,924,438 | -10,479 | 0.59% | 48,823,288 |
| 2017-12-13 | 2017-12-11 | 25.130 | 1,934,917 | -15,470 | 0.59% | 48,623,842 |
| 2017-12-12 | 2017-12-08 | 25.250 | 1,950,387 | -4,990 | 0.60% | 49,247,108 |
| 2017-12-11 | 2017-12-07 | 25.190 | 1,955,377 | -42,582 | 0.60% | 49,255,550 |
| 2017-12-08 | 2017-12-06 | 25.009 | 1,997,959 | -30,440 | 0.61% | 49,967,837 |
| 2017-12-07 | 2017-12-05 | 25.250 | 2,028,399 | -16,634 | 0.62% | 51,216,904 |
| 2017-12-06 | 2017-12-04 | 25.250 | 2,045,033 | -998 | 0.63% | 51,636,911 |
| 2017-12-05 | 2017-12-01 | 24.769 | 2,046,031 | -4,823 | 0.63% | 50,678,071 |
| 2017-12-04 | 2017-11-30 | 24.769 | 2,050,854 | -1,414 | 0.63% | 50,797,531 |
| 2017-12-01 | 2017-11-29 | 24.769 | 2,052,268 | -9,149 | 0.63% | 50,832,555 |
| 2017-11-30 | 2017-11-28 | 24.829 | 2,061,417 | -58,301 | 0.63% | 51,183,096 |
| 2017-11-29 | 2017-11-27 | 24.829 | 2,119,718 | -5,655 | 0.65% | 52,630,656 |
| 2017-11-27 | 2017-11-23 | 24.589 | 2,125,373 | -499 | 0.65% | 52,259,965 |
| 2017-11-24 | 2017-11-22 | 24.709 | 2,125,872 | +6,237 | 0.65% | 52,527,845 |
| 2017-11-23 | 2017-11-21 | 24.468 | 2,119,635 | +2,662 | 0.65% | 51,864,015 |
| 2017-11-22 | 2017-11-20 | 24.589 | 2,116,973 | +6,237 | 0.65% | 52,053,421 |
| 2017-11-21 | 2017-11-17 | 24.649 | 2,110,736 | -4,990 | 0.65% | 52,026,956 |
| 2017-11-20 | 2017-11-16 | 24.889 | 2,115,726 | +5,489 | 0.65% | 52,658,734 |
| 2017-11-17 | 2017-11-15 | 24.889 | 2,110,237 | -2,328 | 0.65% | 52,522,117 |
| 2017-11-16 | 2017-11-14 | 25.070 | 2,112,565 | +5,239 | 0.65% | 52,961,074 |
| 2017-11-15 | 2017-11-13 | 25.611 | 2,107,326 | -3,659 | 0.65% | 53,969,944 |
| 2017-11-14 | 2017-11-10 | 25.490 | 2,110,985 | -8,317 | 0.65% | 53,809,834 |
| 2017-11-13 | 2017-11-09 | 25.791 | 2,119,302 | -416 | 0.65% | 54,658,887 |
| 2017-11-10 | 2017-11-08 | 25.551 | 2,119,718 | -8,982 | 0.65% | 54,159,876 |
| 2017-11-09 | 2017-11-07 | 25.370 | 2,128,700 | -166 | 0.65% | 54,005,446 |
| 2017-11-08 | 2017-11-06 | 25.190 | 2,128,866 | -81,256 | 0.65% | 53,625,703 |
| 2017-11-07 | 2017-11-03 | 25.671 | 2,210,122 | -5,656 | 0.68% | 56,735,485 |
| 2017-11-06 | 2017-11-02 | 25.731 | 2,215,778 | +3,826 | 0.68% | 57,013,888 |
| 2017-11-03 | 2017-11-01 | 25.611 | 2,211,952 | +3,410 | 0.68% | 56,649,482 |
| 2017-11-02 | 2017-10-31 | 24.649 | 2,208,542 | -6,321 | 0.68% | 54,437,750 |
| 2017-11-01 | 2017-10-30 | 24.528 | 2,214,863 | -27,030 | 0.68% | 54,327,244 |
| 2017-10-31 | 2017-10-27 | 24.528 | 2,241,893 | -1,829 | 0.69% | 54,990,250 |
| 2017-10-27 | 2017-10-25 | 24.889 | 2,243,722 | -3,826 | 0.69% | 55,844,452 |
| 2017-10-26 | 2017-10-24 | 24.769 | 2,247,548 | -8,733 | 0.69% | 55,669,438 |
| 2017-10-25 | 2017-10-23 | 24.228 | 2,256,281 | +5,323 | 0.69% | 54,664,940 |
| 2017-10-24 | 2017-10-20 | 24.288 | 2,250,958 | -1,663 | 0.69% | 54,671,300 |
| 2017-10-23 | 2017-10-19 | 23.783 | 2,252,621 | +81,255 | 0.69% | 53,574,121 |
| 2017-10-20 | 2017-10-18 | 24.348 | 2,171,366 | -82,919 | 0.67% | 52,868,709 |
| 2017-10-19 | 2017-10-17 | 24.408 | 2,254,285 | -249 | 0.69% | 55,023,157 |
| 2017-10-18 | 2017-10-16 | 24.649 | 2,254,534 | -3,244 | 0.69% | 55,571,394 |
| 2017-10-17 | 2017-10-13 | 24.528 | 2,257,778 | +998 | 0.69% | 55,379,885 |
| 2017-10-16 | 2017-10-12 | 24.288 | 2,256,780 | -8,317 | 0.69% | 54,812,705 |
| 2017-10-13 | 2017-10-11 | 24.228 | 2,265,097 | -3,243 | 0.70% | 54,878,533 |
| 2017-10-12 | 2017-10-10 | 24.589 | 2,268,340 | -42,333 | 0.70% | 55,775,324 |
| 2017-10-11 | 2017-10-09 | 24.408 | 2,310,673 | +15,636 | 0.71% | 56,399,489 |
| 2017-10-10 | 2017-10-06 | 24.949 | 2,295,037 | -9,149 | 0.70% | 57,259,616 |
| 2017-10-09 | 2017-10-04 | 23.879 | 2,304,186 | -249 | 0.71% | 55,022,133 |
| 2017-10-06 | 2017-10-03 | 23.759 | 2,304,435 | +1,829 | 0.71% | 54,750,999 |
| 2017-10-04 | 2017-09-29 | 23.398 | 2,302,606 | -5,821 | 0.71% | 53,876,963 |
| 2017-10-03 | 2017-09-28 | 23.326 | 2,308,427 | -2,496 | 0.71% | 53,846,629 |
| 2017-09-28 | 2017-09-26 | 23.422 | 2,310,923 | +1,664 | 0.71% | 54,127,139 |
| 2017-09-27 | 2017-09-25 | 23.975 | 2,309,259 | -5,406 | 0.71% | 55,365,400 |
| 2017-09-26 | 2017-09-22 | 24.288 | 2,314,665 | +5,156 | 0.71% | 56,218,617 |
| 2017-09-25 | 2017-09-21 | 24.108 | 2,309,509 | -10,645 | 0.71% | 55,676,853 |
| 2017-09-22 | 2017-09-20 | 23.831 | 2,320,154 | -2,329 | 0.71% | 55,291,848 |
| 2017-09-21 | 2017-09-19 | 23.446 | 2,322,483 | +1,580 | 0.71% | 54,453,750 |
| 2017-09-20 | 2017-09-18 | 23.711 | 2,320,903 | -13,473 | 0.71% | 55,030,637 |
| 2017-09-19 | 2017-09-15 | 22.749 | 2,334,376 | +23,287 | 0.72% | 53,104,654 |
| 2017-09-18 | 2017-09-14 | 22.653 | 2,311,089 | +499 | 0.71% | 52,352,595 |
| 2017-09-15 | 2017-09-13 | 22.941 | 2,310,590 | -1,414 | 0.71% | 53,008,059 |
| 2017-09-14 | 2017-09-12 | 22.821 | 2,312,004 | +3,244 | 0.71% | 52,762,508 |
| 2017-09-13 | 2017-09-11 | 22.557 | 2,308,760 | +3,992 | 0.71% | 52,077,756 |
| 2017-09-12 | 2017-09-08 | 22.388 | 2,304,768 | -6,737 | 0.71% | 51,599,742 |
| 2017-09-11 | 2017-09-07 | 22.316 | 2,311,505 | -4,574 | 0.71% | 51,583,814 |
| 2017-09-07 | 2017-09-05 | 22.533 | 2,316,079 | +2,994 | 0.71% | 52,187,152 |
| 2017-09-06 | 2017-09-04 | 22.244 | 2,313,085 | +17,465 | 0.71% | 51,452,202 |
| 2017-09-05 | 2017-09-01 | 21.835 | 2,295,620 | +22,706 | 0.70% | 50,125,242 |
| 2017-09-04 | 2017-08-31 | 22.364 | 2,272,914 | +37,509 | 0.70% | 50,831,929 |
| 2017-09-01 | 2017-08-30 | 22.124 | 2,235,405 | +14,055 | 0.69% | 49,455,510 |
| 2017-08-31 | 2017-08-29 | 21.859 | 2,221,350 | +20,044 | 0.68% | 48,556,963 |
| 2017-08-30 | 2017-08-28 | 21.643 | 2,201,306 | +3,326 | 0.68% | 47,642,393 |
| 2017-08-29 | 2017-08-25 | 22.220 | 2,197,980 | +93,316 | 0.67% | 48,838,953 |
| 2017-08-28 | 2017-08-24 | 21.643 | 2,104,664 | +25,782 | 0.65% | 45,550,791 |
| 2017-08-25 | 2017-08-22 | 22.965 | 2,078,882 | -4,159 | 0.64% | 47,742,356 |
| 2017-08-24 | 2017-08-21 | 22.869 | 2,083,041 | -831 | 0.64% | 47,637,501 |
| 2017-08-22 | 2017-08-18 | 23.086 | 2,083,872 | -44,246 | 0.64% | 48,107,513 |
| 2017-08-21 | 2017-08-17 | 23.350 | 2,128,118 | -10,147 | 0.65% | 49,691,897 |
| 2017-08-18 | 2017-08-16 | 23.470 | 2,138,265 | +9,149 | 0.66% | 50,185,931 |
| 2017-08-17 | 2017-08-15 | 23.494 | 2,129,116 | -4,907 | 0.65% | 50,022,400 |
| 2017-08-16 | 2017-08-14 | 23.999 | 2,134,023 | -10,812 | 0.65% | 51,215,365 |
| 2017-08-15 | 2017-08-11 | 23.975 | 2,144,835 | -11,643 | 0.66% | 51,423,269 |
| 2017-08-14 | 2017-08-10 | 24.228 | 2,156,478 | +332 | 0.66% | 52,246,924 |
| 2017-08-10 | 2017-08-08 | 24.949 | 2,156,146 | -9,980 | 0.66% | 53,794,380 |
| 2017-08-08 | 2017-08-04 | 24.468 | 2,166,126 | -7,901 | 0.66% | 53,001,574 |
| 2017-08-07 | 2017-08-03 | 24.589 | 2,174,027 | -3,327 | 0.67% | 53,456,299 |
| 2017-08-04 | 2017-08-02 | 24.889 | 2,177,354 | -166 | 0.67% | 54,192,605 |
| 2017-08-03 | 2017-08-01 | 24.709 | 2,177,520 | -32,769 | 0.67% | 53,804,007 |
| 2017-08-02 | 2017-07-31 | 24.589 | 2,210,289 | +11,561 | 0.68% | 54,347,931 |
| 2017-07-31 | 2017-07-27 | 25.190 | 2,198,728 | -499 | 0.67% | 55,385,512 |
| 2017-07-28 | 2017-07-26 | 24.889 | 2,199,227 | +249 | 0.67% | 54,737,007 |
| 2017-07-27 | 2017-07-25 | 25.430 | 2,198,978 | -2,744 | 0.67% | 55,920,610 |
| 2017-07-26 | 2017-07-24 | 25.490 | 2,201,722 | +1,497 | 0.68% | 56,122,755 |
| 2017-07-25 | 2017-07-21 | 25.971 | 2,200,225 | +915 | 0.68% | 57,142,796 |
| 2017-07-24 | 2017-07-20 | 25.130 | 2,199,310 | +16,633 | 0.67% | 55,267,953 |
| 2017-07-21 | 2017-07-19 | 25.310 | 2,182,677 | -8,732 | 0.67% | 55,243,631 |
| 2017-07-20 | 2017-07-18 | 25.130 | 2,191,409 | -1,081 | 0.67% | 55,069,403 |
| 2017-07-19 | 2017-07-17 | 25.190 | 2,192,490 | -8,317 | 0.67% | 55,228,378 |
| 2017-07-18 | 2017-07-14 | 25.370 | 2,200,807 | +4,408 | 0.68% | 55,834,812 |
| 2017-07-17 | 2017-07-13 | 25.551 | 2,196,399 | -5,406 | 0.67% | 56,119,115 |
| 2017-07-14 | 2017-07-12 | 25.009 | 2,201,805 | -11,977 | 0.68% | 55,065,911 |
| 2017-07-13 | 2017-07-11 | 24.769 | 2,213,782 | +4,658 | 0.68% | 54,833,089 |
| 2017-07-12 | 2017-07-10 | 24.829 | 2,209,124 | -250 | 0.68% | 54,850,525 |
| 2017-07-11 | 2017-07-07 | 24.769 | 2,209,374 | -9,897 | 0.68% | 54,723,908 |
| 2017-07-10 | 2017-07-06 | 25.430 | 2,219,271 | -6,321 | 0.68% | 56,436,666 |
| 2017-07-07 | 2017-07-05 | 25.551 | 2,225,592 | -3,160 | 0.68% | 56,865,011 |
| 2017-07-06 | 2017-07-04 | 25.851 | 2,228,752 | -4,574 | 0.68% | 57,615,701 |
| 2017-07-04 | 2017-06-30 | 25.731 | 2,233,326 | -832 | 0.69% | 57,465,414 |
| 2017-07-03 | 2017-06-29 | 25.911 | 2,234,158 | +7,485 | 0.69% | 57,889,767 |
| 2017-06-30 | 2017-06-28 | 25.731 | 2,226,673 | +31,687 | 0.68% | 57,294,226 |
| 2017-06-29 | 2017-06-27 | 26.573 | 2,194,986 | -2,827 | 0.67% | 58,326,333 |
| 2017-06-28 | 2017-06-26 | 26.933 | 2,197,813 | -14,222 | 0.67% | 59,194,233 |
| 2017-06-26 | 2017-06-22 | 26.873 | 2,212,035 | -12,725 | 0.68% | 59,444,293 |
| 2017-06-23 | 2017-06-21 | 27.053 | 2,224,760 | -12,974 | 0.68% | 60,187,503 |
| 2017-06-22 | 2017-06-20 | 26.332 | 2,237,734 | -16,634 | 0.69% | 58,924,135 |
| 2017-06-21 | 2017-06-19 | 26.669 | 2,254,368 | -249 | 0.69% | 60,121,838 |
| 2017-06-20 | 2017-06-16 | 27.034 | 2,254,617 | +25,697 | 0.69% | 60,952,157 |
| 2017-06-16 | 2017-06-14 | 26.304 | 2,228,920 | -3,942 | 0.69% | 58,628,875 |
| 2017-06-15 | 2017-06-13 | 26.608 | 2,232,862 | -6,323 | 0.69% | 59,412,339 |
| 2017-06-14 | 2017-06-12 | 26.365 | 2,239,185 | -4,106 | 0.70% | 59,035,222 |
| 2017-06-13 | 2017-06-09 | 26.791 | 2,243,291 | -3,285 | 0.70% | 60,099,605 |
| 2017-06-12 | 2017-06-08 | 26.547 | 2,246,576 | +5,584 | 0.70% | 59,640,453 |
| 2017-06-09 | 2017-06-07 | 27.217 | 2,240,992 | +14,782 | 0.70% | 60,993,163 |
| 2017-06-08 | 2017-06-06 | 26.547 | 2,226,210 | -13,878 | 0.69% | 59,099,791 |
| 2017-06-07 | 2017-06-05 | 26.730 | 2,240,088 | +82 | 0.70% | 59,877,399 |
| 2017-06-06 | 2017-06-02 | 27.278 | 2,240,006 | -24,553 | 0.70% | 61,102,717 |
| 2017-06-02 | 2017-05-31 | 27.704 | 2,264,559 | -4,845 | 0.70% | 62,737,667 |
| 2017-06-01 | 2017-05-29 | 27.217 | 2,269,404 | -2,628 | 0.71% | 61,766,454 |
| 2017-05-31 | 2017-05-26 | 27.400 | 2,272,032 | +6,159 | 0.71% | 62,253,000 |
| 2017-05-29 | 2017-05-25 | 27.948 | 2,265,873 | -33,011 | 0.70% | 63,325,930 |
| 2017-05-26 | 2017-05-24 | 27.339 | 2,298,884 | -165 | 0.71% | 62,848,762 |
| 2017-05-25 | 2017-05-23 | 27.095 | 2,299,049 | -82 | 0.71% | 62,293,333 |
| 2017-05-24 | 2017-05-22 | 27.217 | 2,299,131 | -11,004 | 0.71% | 62,575,535 |
| 2017-05-23 | 2017-05-19 | 27.217 | 2,310,135 | -246 | 0.72% | 62,875,031 |
| 2017-05-22 | 2017-05-18 | 26.913 | 2,310,381 | +5,584 | 0.72% | 62,178,351 |
| 2017-05-19 | 2017-05-17 | 27.643 | 2,304,797 | +821 | 0.72% | 63,712,092 |
| 2017-05-18 | 2017-05-16 | 27.400 | 2,303,976 | -657 | 0.72% | 63,128,256 |
| 2017-05-17 | 2017-05-15 | 27.339 | 2,304,633 | -9,525 | 0.72% | 63,005,933 |
| 2017-05-16 | 2017-05-12 | 27.461 | 2,314,158 | -14,289 | 0.72% | 63,548,145 |
| 2017-05-15 | 2017-05-11 | 27.278 | 2,328,447 | +31,287 | 0.72% | 63,515,204 |
| 2017-05-12 | 2017-05-10 | 28.191 | 2,297,160 | -17,737 | 0.71% | 64,759,810 |
| 2017-05-11 | 2017-05-09 | 27.765 | 2,314,897 | -14,371 | 0.72% | 64,273,188 |
| 2017-05-10 | 2017-05-08 | 27.765 | 2,329,268 | -246 | 0.72% | 64,672,200 |
| 2017-05-09 | 2017-05-05 | 27.948 | 2,329,514 | -3,696 | 0.72% | 65,104,550 |
| 2017-05-08 | 2017-05-04 | 28.130 | 2,333,210 | +411 | 0.73% | 65,634,040 |
| 2017-05-05 | 2017-05-02 | 27.826 | 2,332,799 | -9,772 | 0.72% | 64,912,278 |
| 2017-05-04 | 2017-04-28 | 28.252 | 2,342,571 | -17,491 | 0.73% | 66,182,638 |
| 2017-05-02 | 2017-04-27 | 28.252 | 2,360,062 | -4,845 | 0.73% | 66,676,796 |
| 2017-04-28 | 2017-04-26 | 27.339 | 2,364,907 | +2,628 | 0.73% | 64,653,753 |
| 2017-04-27 | 2017-04-25 | 27.521 | 2,362,279 | -13,714 | 0.73% | 65,013,411 |
| 2017-04-26 | 2017-04-24 | 27.765 | 2,375,993 | -1,889 | 0.74% | 65,969,521 |
| 2017-04-25 | 2017-04-21 | 27.826 | 2,377,882 | -5,830 | 0.74% | 66,166,754 |
| 2017-04-24 | 2017-04-20 | 28.009 | 2,383,712 | -18,559 | 0.74% | 66,764,399 |
| 2017-04-21 | 2017-04-19 | 27.948 | 2,402,271 | -18,148 | 0.75% | 67,137,940 |
| 2017-04-20 | 2017-04-18 | 27.339 | 2,420,419 | -4,516 | 0.75% | 66,171,385 |
| 2017-04-19 | 2017-04-13 | 28.252 | 2,424,935 | -35,639 | 0.75% | 68,509,597 |
| 2017-04-18 | 2017-04-12 | 28.313 | 2,460,574 | -17,655 | 0.76% | 69,666,295 |
| 2017-04-13 | 2017-04-11 | 28.191 | 2,478,229 | -822 | 0.77% | 69,864,371 |
| 2017-04-12 | 2017-04-10 | 28.922 | 2,479,051 | -10,018 | 0.77% | 71,698,885 |
| 2017-04-11 | 2017-04-07 | 28.130 | 2,489,069 | -8,376 | 0.77% | 70,018,409 |
| 2017-04-10 | 2017-04-06 | 27.765 | 2,497,445 | -75,302 | 0.78% | 69,341,639 |
| 2017-04-07 | 2017-04-05 | 25.877 | 2,572,747 | +24,717 | 0.80% | 66,576,252 |
| 2017-04-06 | 2017-04-03 | 25.208 | 2,548,030 | -12,071 | 0.79% | 64,230,042 |
| 2017-04-05 | 2017-03-31 | 24.234 | 2,560,101 | +16,259 | 0.80% | 62,040,245 |
| 2017-04-03 | 2017-03-30 | 24.538 | 2,543,842 | +8,787 | 0.79% | 62,420,682 |
| 2017-03-31 | 2017-03-29 | 24.355 | 2,535,055 | -10,839 | 0.79% | 61,742,002 |
| 2017-03-30 | 2017-03-28 | 24.538 | 2,545,894 | -53,541 | 0.79% | 62,471,034 |
| 2017-03-29 | 2017-03-27 | 24.112 | 2,599,435 | -3,285 | 0.81% | 62,676,896 |
| 2017-03-28 | 2017-03-24 | 24.842 | 2,602,720 | -22,993 | 0.81% | 64,657,803 |
| 2017-03-27 | 2017-03-23 | 24.842 | 2,625,713 | -8,704 | 0.82% | 65,229,004 |
| 2017-03-24 | 2017-03-22 | 24.477 | 2,634,417 | -55,922 | 0.82% | 64,482,802 |
| 2017-03-23 | 2017-03-21 | 24.964 | 2,690,339 | +58,057 | 0.84% | 67,162,089 |
| 2017-03-22 | 2017-03-20 | 24.782 | 2,632,282 | -108,313 | 0.82% | 65,231,919 |
| 2017-03-21 | 2017-03-17 | 23.941 | 2,740,595 | +18,887 | 0.85% | 65,613,273 |
| 2017-03-20 | 2017-03-16 | 22.504 | 2,721,708 | -13,139 | 0.85% | 61,250,103 |
| 2017-03-17 | 2017-03-15 | 22.090 | 2,734,847 | -1,725 | 0.85% | 60,413,451 |
| 2017-03-16 | 2017-03-14 | 21.920 | 2,736,572 | +9,444 | 0.85% | 59,985,006 |
| 2017-03-15 | 2017-03-13 | 21.627 | 2,727,128 | +4,024 | 0.85% | 58,980,956 |
| 2017-03-13 | 2017-03-09 | 21.895 | 2,723,104 | -1,643 | 0.85% | 59,623,469 |
| 2017-03-10 | 2017-03-08 | 21.920 | 2,724,747 | -4,106 | 0.85% | 59,725,805 |
| 2017-03-09 | 2017-03-07 | 21.847 | 2,728,853 | +575 | 0.85% | 59,616,422 |
| 2017-03-08 | 2017-03-06 | 21.895 | 2,728,278 | +8,130 | 0.85% | 59,736,756 |
| 2017-03-07 | 2017-03-03 | 21.627 | 2,720,148 | +3,613 | 0.85% | 58,829,996 |
| 2017-03-06 | 2017-03-02 | 21.920 | 2,716,535 | +8,212 | 0.84% | 59,545,800 |
| 2017-03-03 | 2017-03-01 | 22.042 | 2,708,323 | +5,502 | 0.84% | 59,695,605 |
| 2017-03-02 | 2017-02-28 | 22.431 | 2,702,821 | +17,655 | 0.84% | 60,627,580 |
| 2017-03-01 | 2017-02-27 | 22.212 | 2,685,166 | -14,863 | 0.83% | 59,642,975 |
| 2017-02-28 | 2017-02-24 | 22.139 | 2,700,029 | +47,628 | 0.84% | 59,775,832 |
| 2017-02-27 | 2017-02-23 | 22.163 | 2,652,401 | -6,570 | 0.82% | 58,785,998 |
| 2017-02-24 | 2017-02-22 | 22.358 | 2,658,971 | +493 | 0.83% | 59,449,691 |
| 2017-02-22 | 2017-02-20 | 22.383 | 2,658,478 | -4,106 | 0.83% | 59,503,417 |
| 2017-02-21 | 2017-02-17 | 22.285 | 2,662,584 | +1,561 | 0.83% | 59,335,927 |
| 2017-02-20 | 2017-02-16 | 22.285 | 2,661,023 | +34,407 | 0.83% | 59,301,140 |
| 2017-02-17 | 2017-02-15 | 23.016 | 2,626,616 | +1,560 | 0.82% | 60,453,537 |
| 2017-02-16 | 2017-02-14 | 22.991 | 2,625,056 | +3,531 | 0.82% | 60,353,698 |
| 2017-02-15 | 2017-02-13 | 22.918 | 2,621,525 | +5,995 | 0.81% | 60,080,972 |
| 2017-02-14 | 2017-02-10 | 22.772 | 2,615,530 | +6,569 | 0.81% | 59,561,364 |
| 2017-02-13 | 2017-02-09 | 22.650 | 2,608,961 | +5,502 | 0.81% | 59,094,064 |
| 2017-02-10 | 2017-02-08 | 22.163 | 2,603,459 | -2,217 | 0.81% | 57,701,281 |
| 2017-02-09 | 2017-02-07 | 21.676 | 2,605,676 | +903 | 0.81% | 56,481,177 |
| 2017-02-08 | 2017-02-06 | 21.749 | 2,604,773 | -410 | 0.81% | 56,651,924 |
| 2017-02-07 | 2017-02-03 | 21.676 | 2,605,183 | -411 | 0.81% | 56,470,491 |
| 2017-02-06 | 2017-02-02 | 21.676 | 2,605,594 | +821 | 0.81% | 56,479,400 |
| 2017-02-03 | 2017-02-01 | 21.652 | 2,604,773 | -1,889 | 0.81% | 56,398,164 |
| 2017-02-02 | 2017-01-27 | 21.481 | 2,606,662 | -3,531 | 0.81% | 55,994,662 |
| 2017-02-01 | 2017-01-25 | 21.335 | 2,610,193 | +8,459 | 0.81% | 55,689,081 |
| 2017-01-26 | 2017-01-24 | 21.457 | 2,601,734 | +821 | 0.81% | 55,825,436 |
| 2017-01-25 | 2017-01-23 | 21.408 | 2,600,913 | +1,888 | 0.81% | 55,681,128 |
| 2017-01-23 | 2017-01-19 | 21.701 | 2,599,025 | +2,464 | 0.81% | 56,400,309 |
| 2017-01-20 | 2017-01-18 | 21.701 | 2,596,561 | -82 | 0.81% | 56,346,839 |
| 2017-01-19 | 2017-01-17 | 21.603 | 2,596,643 | +7,473 | 0.81% | 56,095,650 |
| 2017-01-18 | 2017-01-16 | 21.530 | 2,589,170 | +410 | 0.80% | 55,745,030 |
| 2017-01-16 | 2017-01-12 | 21.676 | 2,588,760 | +1,314 | 0.80% | 56,114,503 |
| 2017-01-13 | 2017-01-11 | 21.530 | 2,587,446 | +1,478 | 0.80% | 55,707,912 |
| 2017-01-11 | 2017-01-09 | 21.554 | 2,585,968 | -5,255 | 0.80% | 55,739,073 |
| 2017-01-10 | 2017-01-06 | 21.603 | 2,591,223 | +4,762 | 0.81% | 55,978,561 |
| 2017-01-06 | 2017-01-04 | 21.262 | 2,586,461 | +3,614 | 0.80% | 54,993,771 |
| 2017-01-05 | 2017-01-03 | 21.067 | 2,582,847 | -657 | 0.80% | 54,413,681 |
| 2017-01-04 | 2016-12-30 | 20.946 | 2,583,504 | +6,569 | 0.80% | 54,112,913 |
| 2017-01-03 | 2016-12-29 | 20.897 | 2,576,935 | +493 | 0.80% | 53,849,797 |
| 2016-12-30 | 2016-12-28 | 20.994 | 2,576,442 | +13,878 | 0.80% | 54,090,495 |
| 2016-12-29 | 2016-12-23 | 20.994 | 2,562,564 | -165 | 0.80% | 53,799,137 |
| 2016-12-23 | 2016-12-21 | 21.116 | 2,562,729 | -164 | 0.80% | 54,114,681 |
| 2016-12-22 | 2016-12-20 | 20.921 | 2,562,893 | -1,889 | 0.80% | 53,618,784 |
| 2016-12-21 | 2016-12-19 | 21.433 | 2,564,782 | +8,541 | 0.80% | 54,970,090 |
| 2016-12-20 | 2016-12-16 | 21.895 | 2,556,241 | +246 | 0.79% | 55,969,936 |
| 2016-12-19 | 2016-12-15 | 21.335 | 2,555,995 | -9,526 | 0.79% | 54,532,754 |
| 2016-12-16 | 2016-12-14 | 21.749 | 2,565,521 | +1,971 | 0.80% | 55,798,221 |
| 2016-12-15 | 2016-12-13 | 21.993 | 2,563,550 | -5,009 | 0.80% | 56,379,713 |
| 2016-12-14 | 2016-12-12 | 21.822 | 2,568,559 | +329 | 0.80% | 56,051,969 |
| 2016-12-13 | 2016-12-09 | 22.577 | 2,568,230 | -12,318 | 0.80% | 57,983,840 |
| 2016-12-12 | 2016-12-08 | 22.723 | 2,580,548 | -493 | 0.80% | 58,639,047 |
| 2016-12-09 | 2016-12-07 | 22.577 | 2,581,041 | -1,396 | 0.80% | 58,273,078 |
| 2016-12-08 | 2016-12-06 | 22.650 | 2,582,437 | +411 | 0.80% | 58,493,284 |
| 2016-12-05 | 2016-12-01 | 22.918 | 2,582,026 | -5,092 | 0.80% | 59,175,721 |
| 2016-12-02 | 2016-11-30 | 22.845 | 2,587,118 | -3,120 | 0.80% | 59,103,391 |
| 2016-12-01 | 2016-11-29 | 22.821 | 2,590,238 | +1,642 | 0.80% | 59,111,582 |
| 2016-11-30 | 2016-11-28 | 22.723 | 2,588,596 | +739 | 0.80% | 58,821,926 |
| 2016-11-29 | 2016-11-25 | 22.748 | 2,587,857 | +9,608 | 0.80% | 58,868,161 |
| 2016-11-28 | 2016-11-24 | 22.650 | 2,578,249 | +2,135 | 0.80% | 58,398,424 |
| 2016-11-25 | 2016-11-23 | 22.650 | 2,576,114 | -11,496 | 0.80% | 58,350,065 |
| 2016-11-24 | 2016-11-22 | 22.553 | 2,587,610 | +11,496 | 0.80% | 58,358,367 |
| 2016-11-18 | 2016-11-16 | 22.504 | 2,576,114 | +904 | 0.80% | 57,973,613 |
| 2016-11-17 | 2016-11-15 | 22.529 | 2,575,210 | +1,231 | 0.80% | 58,015,990 |
| 2016-11-16 | 2016-11-14 | 22.626 | 2,573,979 | +32,929 | 0.80% | 58,239,017 |
| 2016-11-15 | 2016-11-11 | 23.089 | 2,541,050 | +9,033 | 0.79% | 58,669,835 |
| 2016-11-14 | 2016-11-10 | 23.138 | 2,532,017 | -328 | 0.79% | 58,584,610 |
| 2016-11-11 | 2016-11-09 | 22.991 | 2,532,345 | -246 | 0.79% | 58,222,143 |
| 2016-11-09 | 2016-11-07 | 23.308 | 2,532,591 | -904 | 0.79% | 59,029,665 |
| 2016-11-08 | 2016-11-04 | 23.113 | 2,533,495 | +34,736 | 0.79% | 58,557,103 |
| 2016-11-07 | 2016-11-03 | 23.138 | 2,498,759 | -575 | 0.78% | 57,815,102 |
| 2016-11-04 | 2016-11-02 | 23.259 | 2,499,334 | +22,665 | 0.78% | 58,132,766 |
| 2016-11-03 | 2016-11-01 | 23.649 | 2,476,669 | +18,887 | 0.77% | 58,570,714 |
| 2016-11-02 | 2016-10-31 | 23.552 | 2,457,782 | -8,787 | 0.76% | 57,884,616 |
| 2016-11-01 | 2016-10-28 | 23.357 | 2,466,569 | +1,314 | 0.77% | 57,610,971 |
| 2016-10-31 | 2016-10-27 | 23.552 | 2,465,255 | +9,033 | 0.77% | 58,060,617 |
| 2016-10-28 | 2016-10-26 | 23.576 | 2,456,222 | +1,150 | 0.76% | 57,907,697 |
| 2016-10-27 | 2016-10-25 | 23.673 | 2,455,072 | +2,792 | 0.76% | 58,119,761 |
| 2016-10-26 | 2016-10-24 | 23.941 | 2,452,280 | +11,086 | 0.76% | 58,710,651 |
| 2016-10-25 | 2016-10-20 | 24.209 | 2,441,194 | +1,478 | 0.76% | 59,099,254 |
| 2016-10-24 | 2016-10-19 | 24.136 | 2,439,716 | -39,417 | 0.76% | 58,885,213 |
| 2016-10-20 | 2016-10-18 | 24.234 | 2,479,133 | -4,598 | 0.77% | 60,078,105 |
| 2016-10-19 | 2016-10-17 | 23.552 | 2,483,731 | -4,763 | 0.77% | 58,495,755 |
| 2016-10-18 | 2016-10-14 | 23.819 | 2,488,494 | -21,104 | 0.77% | 59,274,619 |
| 2016-10-17 | 2016-10-13 | 23.625 | 2,509,598 | -4,517 | 0.78% | 59,288,330 |
| 2016-10-14 | 2016-10-12 | 23.649 | 2,514,115 | -29,562 | 0.78% | 59,456,274 |
| 2016-10-13 | 2016-10-11 | 23.527 | 2,543,677 | -15,603 | 0.79% | 59,845,625 |
| 2016-10-12 | 2016-10-07 | 23.430 | 2,559,280 | +904 | 0.80% | 59,963,393 |
| 2016-10-11 | 2016-10-06 | 23.649 | 2,558,376 | -2,135 | 0.80% | 60,503,002 |
| 2016-10-07 | 2016-10-05 | 23.527 | 2,560,511 | -1,889 | 0.80% | 60,241,683 |
| 2016-10-05 | 2016-10-03 | 23.186 | 2,562,400 | -411 | 0.80% | 59,412,414 |
| 2016-10-04 | 2016-09-30 | 23.113 | 2,562,811 | +16,424 | 0.80% | 59,234,689 |
| 2016-10-03 | 2016-09-29 | 23.405 | 2,546,387 | +13,303 | 0.79% | 59,599,294 |
| 2016-09-30 | 2016-09-28 | 23.527 | 2,533,084 | +5,748 | 0.79% | 59,596,402 |
| 2016-09-29 | 2016-09-27 | 23.454 | 2,527,336 | -10,675 | 0.79% | 59,276,505 |
| 2016-09-28 | 2016-09-26 | 23.308 | 2,538,011 | +11,414 | 0.79% | 59,155,994 |
| 2016-09-27 | 2016-09-23 | 24.087 | 2,526,597 | -11,004 | 0.79% | 60,859,109 |
| 2016-09-26 | 2016-09-22 | 24.355 | 2,537,601 | +1,807 | 0.79% | 61,804,011 |
| 2016-09-23 | 2016-09-21 | 24.416 | 2,535,794 | +1,642 | 0.79% | 61,914,401 |
| 2016-09-22 | 2016-09-20 | 24.087 | 2,534,152 | +1,561 | 0.79% | 61,041,089 |
| 2016-09-21 | 2016-09-19 | 24.355 | 2,532,591 | -54,691 | 0.79% | 61,681,991 |
| 2016-09-20 | 2016-09-15 | 23.868 | 2,587,282 | +28,988 | 0.80% | 61,753,726 |
| 2016-09-19 | 2016-09-14 | 23.308 | 2,558,294 | +5,009 | 0.80% | 59,628,751 |
| 2016-09-15 | 2016-09-13 | 23.649 | 2,553,285 | +1,478 | 0.79% | 60,382,605 |
| 2016-09-14 | 2016-09-12 | 23.625 | 2,551,807 | +7,226 | 0.79% | 60,285,502 |
| 2016-09-13 | 2016-09-09 | 24.538 | 2,544,581 | -160,129 | 0.79% | 62,438,816 |
| 2016-09-12 | 2016-09-08 | 23.893 | 2,704,710 | -50,502 | 0.84% | 64,622,393 |
| 2016-09-09 | 2016-09-07 | 23.698 | 2,755,212 | -8,459 | 0.86% | 65,292,182 |
| 2016-09-08 | 2016-09-06 | 23.357 | 2,763,671 | -574 | 0.86% | 64,550,301 |
| 2016-09-07 | 2016-09-05 | 23.040 | 2,764,245 | -3,531 | 0.86% | 63,688,496 |
| 2016-09-06 | 2016-09-02 | 22.772 | 2,767,776 | +9,443 | 0.86% | 63,028,340 |
| 2016-09-05 | 2016-09-01 | 22.918 | 2,758,333 | +821 | 0.86% | 63,216,382 |
| 2016-09-02 | 2016-08-31 | 22.894 | 2,757,512 | +19,380 | 0.86% | 63,130,406 |
| 2016-09-01 | 2016-08-30 | 22.967 | 2,738,132 | +24,882 | 0.85% | 62,886,785 |
| 2016-08-31 | 2016-08-29 | 22.650 | 2,713,250 | +1,067 | 0.84% | 61,456,253 |
| 2016-08-30 | 2016-08-26 | 22.529 | 2,712,183 | +8,869 | 0.84% | 61,101,805 |
| 2016-08-26 | 2016-08-24 | 22.358 | 2,703,314 | +16,341 | 0.84% | 60,441,119 |
| 2016-08-23 | 2016-08-19 | 22.797 | 2,686,973 | +3,367 | 0.84% | 61,253,720 |
| 2016-08-22 | 2016-08-18 | 23.308 | 2,683,606 | -903 | 0.83% | 62,549,525 |
| 2016-08-19 | 2016-08-17 | 23.284 | 2,684,509 | -12,728 | 0.83% | 62,505,190 |
| 2016-08-18 | 2016-08-16 | 23.308 | 2,697,237 | -11,907 | 0.84% | 62,867,236 |
| 2016-08-17 | 2016-08-15 | 23.503 | 2,709,144 | +82 | 0.84% | 63,672,621 |
| 2016-08-16 | 2016-08-12 | 23.332 | 2,709,062 | +2,463 | 0.84% | 63,208,833 |
| 2016-08-15 | 2016-08-11 | 23.308 | 2,706,599 | -33,504 | 0.84% | 63,085,446 |
| 2016-08-12 | 2016-08-10 | 23.113 | 2,740,103 | -5,748 | 0.85% | 63,332,469 |
| 2016-08-11 | 2016-08-09 | 23.308 | 2,745,851 | -11,004 | 0.85% | 64,000,332 |
| 2016-08-10 | 2016-08-08 | 23.089 | 2,756,855 | +9,526 | 0.86% | 63,652,517 |
| 2016-08-09 | 2016-08-05 | 23.089 | 2,747,329 | -1,642 | 0.85% | 63,432,573 |
| 2016-08-08 | 2016-08-04 | 22.650 | 2,748,971 | +739 | 0.85% | 62,265,349 |
| 2016-08-04 | 2016-08-01 | 22.285 | 2,748,232 | -3,039 | 0.85% | 61,244,601 |
| 2016-08-03 | 2016-07-29 | 22.504 | 2,751,271 | -2,053 | 0.86% | 61,915,397 |
| 2016-08-01 | 2016-07-28 | 22.772 | 2,753,324 | -11,660 | 0.86% | 62,699,236 |
| 2016-07-29 | 2016-07-27 | 22.797 | 2,764,984 | -4,353 | 0.86% | 63,032,102 |
| 2016-07-28 | 2016-07-26 | 23.064 | 2,769,337 | -13,138 | 0.86% | 63,873,264 |
| 2016-07-27 | 2016-07-25 | 23.016 | 2,782,475 | -2,464 | 0.86% | 64,040,749 |
| 2016-07-26 | 2016-07-22 | 23.186 | 2,784,939 | +49,845 | 0.87% | 64,572,255 |
| 2016-07-25 | 2016-07-21 | 23.064 | 2,735,094 | +15,439 | 0.85% | 63,083,467 |
| 2016-07-22 | 2016-07-20 | 22.748 | 2,719,655 | -61,671 | 0.85% | 61,866,281 |
| 2016-07-21 | 2016-07-19 | 22.553 | 2,781,326 | -246 | 0.86% | 62,727,244 |
| 2016-07-20 | 2016-07-18 | 22.602 | 2,781,572 | +41,716 | 0.86% | 62,868,284 |
| 2016-07-19 | 2016-07-15 | 22.431 | 2,739,856 | +30,876 | 0.85% | 61,458,321 |
| 2016-07-15 | 2016-07-13 | 22.650 | 2,708,980 | -329 | 0.84% | 61,359,536 |
| 2016-07-14 | 2016-07-12 | 22.383 | 2,709,309 | -3,859 | 0.84% | 60,641,142 |
| 2016-07-13 | 2016-07-11 | 22.042 | 2,713,168 | -11,168 | 0.84% | 59,802,396 |
| 2016-07-12 | 2016-07-08 | 21.944 | 2,724,336 | -2,053 | 0.85% | 59,783,148 |
| 2016-07-11 | 2016-07-07 | 21.944 | 2,726,389 | +739 | 0.85% | 59,828,199 |
| 2016-07-08 | 2016-07-06 | 22.017 | 2,725,650 | -657 | 0.85% | 60,011,135 |
| 2016-07-07 | 2016-07-05 | 22.236 | 2,726,307 | -22,829 | 0.85% | 60,623,200 |
| 2016-07-06 | 2016-07-04 | 22.285 | 2,749,136 | -903 | 0.85% | 61,264,746 |
| 2016-07-05 | 2016-06-30 | 22.309 | 2,750,039 | -10,511 | 0.85% | 61,351,848 |
| 2016-07-04 | 2016-06-29 | 22.163 | 2,760,550 | -8,130 | 0.86% | 61,182,938 |
| 2016-06-30 | 2016-06-28 | 22.066 | 2,768,680 | -821 | 0.86% | 61,093,398 |
| 2016-06-29 | 2016-06-27 | 21.920 | 2,769,501 | -493 | 0.86% | 60,706,802 |
| 2016-06-28 | 2016-06-24 | 21.457 | 2,769,994 | -15,848 | 0.86% | 59,435,792 |
| 2016-06-27 | 2016-06-23 | 21.287 | 2,785,842 | -247 | 0.87% | 59,300,893 |
| 2016-06-24 | 2016-06-22 | 21.067 | 2,786,089 | +1,643 | 0.87% | 58,695,447 |
| 2016-06-23 | 2016-06-21 | 20.580 | 2,784,446 | -4,763 | 0.87% | 57,304,513 |
| 2016-06-22 | 2016-06-20 | 20.410 | 2,789,209 | +739 | 0.87% | 56,927,013 |
| 2016-06-21 | 2016-06-17 | 20.580 | 2,788,470 | +4,763 | 0.87% | 57,387,328 |
| 2016-06-20 | 2016-06-16 | 20.483 | 2,783,707 | +2,053 | 0.87% | 57,018,113 |
| 2016-06-16 | 2016-06-14 | 21.238 | 2,781,654 | +410 | 0.86% | 59,076,249 |
| 2016-06-15 | 2016-06-13 | 21.311 | 2,781,244 | +2,217 | 0.86% | 59,270,756 |
| 2016-06-14 | 2016-06-10 | 21.798 | 2,779,027 | -246 | 0.86% | 60,577,190 |
| 2016-06-13 | 2016-06-08 | 21.920 | 2,779,273 | -3,777 | 0.86% | 60,921,002 |
| 2016-06-10 | 2016-06-07 | 22.163 | 2,783,050 | -19,709 | 0.86% | 61,681,613 |
| 2016-06-07 | 2016-06-03 | 22.436 | 2,802,759 | -5,830 | 0.87% | 62,882,202 |
| 2016-06-06 | 2016-06-02 | 22.213 | 2,808,589 | +52,029 | 0.87% | 62,388,424 |
| 2016-06-03 | 2016-06-01 | 22.510 | 2,756,560 | +1,052 | 0.87% | 62,050,025 |
| 2016-06-02 | 2016-05-31 | 23.078 | 2,755,508 | -405 | 0.87% | 63,592,323 |
| 2016-06-01 | 2016-05-30 | 22.633 | 2,755,913 | -324 | 0.87% | 62,375,941 |
| 2016-05-31 | 2016-05-27 | 22.016 | 2,756,237 | +162 | 0.87% | 60,680,674 |
| 2016-05-30 | 2016-05-26 | 22.040 | 2,756,075 | -3,561 | 0.87% | 60,745,208 |
| 2016-05-27 | 2016-05-25 | 22.065 | 2,759,636 | -162 | 0.87% | 60,891,882 |
| 2016-05-26 | 2016-05-24 | 21.670 | 2,759,798 | -243 | 0.87% | 59,804,384 |
| 2016-05-25 | 2016-05-23 | 21.818 | 2,760,041 | +6,476 | 0.87% | 60,218,838 |
| 2016-05-24 | 2016-05-20 | 21.596 | 2,753,565 | +9,146 | 0.87% | 59,465,202 |
| 2016-05-23 | 2016-05-19 | 22.040 | 2,744,419 | +3,561 | 0.87% | 60,488,304 |
| 2016-05-20 | 2016-05-18 | 22.090 | 2,740,858 | +324 | 0.86% | 60,545,266 |
| 2016-05-19 | 2016-05-17 | 22.312 | 2,740,534 | -2,509 | 0.86% | 61,147,553 |
| 2016-05-18 | 2016-05-16 | 22.189 | 2,743,043 | -2,509 | 0.86% | 60,864,644 |
| 2016-05-17 | 2016-05-13 | 22.040 | 2,745,552 | -8,337 | 0.87% | 60,513,276 |
| 2016-05-16 | 2016-05-12 | 22.288 | 2,753,889 | +890 | 0.87% | 61,377,487 |
| 2016-05-12 | 2016-05-10 | 22.535 | 2,752,999 | -8,580 | 0.87% | 62,037,891 |
| 2016-05-11 | 2016-05-09 | 22.584 | 2,761,579 | -4,371 | 0.87% | 62,367,710 |
| 2016-05-10 | 2016-05-06 | 22.485 | 2,765,950 | +5,181 | 0.87% | 62,193,049 |
| 2016-05-09 | 2016-05-05 | 22.881 | 2,760,769 | +2,995 | 0.87% | 63,168,009 |
| 2016-05-06 | 2016-05-04 | 22.732 | 2,757,774 | +11,089 | 0.87% | 62,690,630 |
| 2016-05-05 | 2016-05-03 | 22.806 | 2,746,685 | +13,436 | 0.87% | 62,642,155 |
| 2016-05-04 | 2016-04-29 | 23.177 | 2,733,249 | +22,988 | 0.86% | 63,348,768 |
| 2016-05-03 | 2016-04-28 | 23.301 | 2,710,261 | +9,470 | 0.85% | 63,150,813 |
| 2016-04-29 | 2016-04-27 | 23.572 | 2,700,791 | -3,643 | 0.85% | 63,664,229 |
| 2016-04-28 | 2016-04-26 | 23.721 | 2,704,434 | +136,064 | 0.85% | 64,151,048 |
| 2016-04-27 | 2016-04-25 | 24.116 | 2,568,370 | -12,222 | 0.81% | 61,938,907 |
| 2016-04-26 | 2016-04-22 | 24.165 | 2,580,592 | +8,175 | 0.81% | 62,361,182 |
| 2016-04-25 | 2016-04-21 | 24.067 | 2,572,417 | +46,703 | 0.81% | 61,909,381 |
| 2016-04-22 | 2016-04-20 | 24.165 | 2,525,714 | +4,371 | 0.80% | 61,035,030 |
| 2016-04-21 | 2016-04-19 | 24.586 | 2,521,343 | +7,851 | 0.79% | 61,988,503 |
| 2016-04-20 | 2016-04-18 | 24.709 | 2,513,492 | -37,395 | 0.79% | 62,106,012 |
| 2016-04-19 | 2016-04-15 | 25.018 | 2,550,887 | -7,042 | 0.80% | 63,817,882 |
| 2016-04-18 | 2016-04-14 | 24.956 | 2,557,929 | -8,580 | 0.81% | 63,836,048 |
| 2016-04-15 | 2016-04-13 | 24.709 | 2,566,509 | +28,249 | 0.81% | 63,416,012 |
| 2016-04-14 | 2016-04-12 | 24.116 | 2,538,260 | +6,718 | 0.80% | 61,212,774 |
| 2016-04-13 | 2016-04-11 | 24.264 | 2,531,542 | +31,972 | 0.80% | 61,426,074 |
| 2016-04-12 | 2016-04-08 | 23.795 | 2,499,570 | +6,800 | 0.79% | 59,476,818 |
| 2016-04-11 | 2016-04-07 | 23.844 | 2,492,770 | +66,534 | 0.79% | 59,438,201 |
| 2016-04-08 | 2016-04-06 | 24.289 | 2,426,236 | -648 | 0.76% | 58,930,849 |
| 2016-04-07 | 2016-04-05 | 23.968 | 2,426,884 | +53,260 | 0.77% | 58,167,030 |
| 2016-04-06 | 2016-04-01 | 24.660 | 2,373,624 | +2,833 | 0.75% | 58,532,706 |
| 2016-04-05 | 2016-03-31 | 25.574 | 2,370,791 | +32,296 | 0.75% | 60,630,305 |
| 2016-04-01 | 2016-03-30 | 25.265 | 2,338,495 | -3,804 | 0.74% | 59,082,096 |
| 2016-03-31 | 2016-03-29 | 24.833 | 2,342,299 | +728 | 0.74% | 58,165,375 |
| 2016-03-30 | 2016-03-24 | 25.327 | 2,341,571 | -5,018 | 0.74% | 59,304,457 |
| 2016-03-29 | 2016-03-23 | 25.574 | 2,346,589 | -14,165 | 0.74% | 60,011,366 |
| 2016-03-24 | 2016-03-22 | 25.821 | 2,360,754 | -18,536 | 0.74% | 60,956,940 |
| 2016-03-23 | 2016-03-21 | 24.067 | 2,379,290 | +3,643 | 0.75% | 57,261,467 |
| 2016-03-22 | 2016-03-18 | 23.474 | 2,375,647 | +36,585 | 0.75% | 55,764,993 |
| 2016-03-21 | 2016-03-17 | 23.399 | 2,339,062 | +45,328 | 0.74% | 54,732,823 |
| 2016-03-18 | 2016-03-16 | 22.856 | 2,293,734 | +10,603 | 0.72% | 52,425,299 |
| 2016-03-17 | 2016-03-15 | 22.881 | 2,283,131 | -728 | 0.72% | 52,239,373 |
| 2016-03-16 | 2016-03-14 | 23.251 | 2,283,859 | -8,175 | 0.72% | 53,102,510 |
| 2016-03-15 | 2016-03-11 | 22.856 | 2,292,034 | +12,222 | 0.72% | 52,386,444 |
| 2016-03-14 | 2016-03-10 | 22.757 | 2,279,812 | +7,609 | 0.72% | 51,881,772 |
| 2016-03-11 | 2016-03-09 | 23.251 | 2,272,203 | +3,480 | 0.72% | 52,831,493 |
| 2016-03-10 | 2016-03-08 | 23.276 | 2,268,723 | +5,099 | 0.72% | 52,806,637 |
| 2016-03-09 | 2016-03-07 | 23.647 | 2,263,624 | -2,590 | 0.71% | 53,526,933 |
| 2016-03-08 | 2016-03-04 | 23.894 | 2,266,214 | -2,266 | 0.71% | 54,148,138 |
| 2016-03-07 | 2016-03-03 | 23.968 | 2,268,480 | +21,692 | 0.72% | 54,370,437 |
| 2016-03-04 | 2016-03-02 | 23.770 | 2,246,788 | -2,509 | 0.71% | 53,406,400 |
| 2016-03-03 | 2016-03-01 | 23.474 | 2,249,297 | +10,523 | 0.71% | 52,799,103 |
| 2016-03-02 | 2016-02-29 | 24.956 | 2,238,774 | +6,961 | 0.71% | 55,871,170 |
| 2016-03-01 | 2016-02-26 | 26.562 | 2,231,813 | +5,666 | 0.70% | 59,281,939 |
| 2016-02-29 | 2016-02-25 | 27.180 | 2,226,147 | -972 | 0.70% | 60,506,587 |
| 2016-02-26 | 2016-02-24 | 27.921 | 2,227,119 | +729 | 0.70% | 62,183,906 |
| 2016-02-24 | 2016-02-22 | 28.786 | 2,226,390 | -486 | 0.70% | 64,088,972 |
| 2016-02-23 | 2016-02-19 | 27.921 | 2,226,876 | +1,457 | 0.70% | 62,177,121 |
| 2016-02-22 | 2016-02-18 | 28.168 | 2,225,419 | -4,452 | 0.70% | 62,686,320 |
| 2016-02-19 | 2016-02-17 | 28.168 | 2,229,871 | -81 | 0.70% | 62,811,726 |
| 2016-02-18 | 2016-02-16 | 28.168 | 2,229,952 | -162 | 0.70% | 62,814,007 |
| 2016-02-17 | 2016-02-15 | 27.180 | 2,230,114 | -971 | 0.70% | 60,614,410 |
| 2016-02-16 | 2016-02-12 | 26.006 | 2,231,085 | +890 | 0.70% | 58,022,222 |
| 2016-02-15 | 2016-02-11 | 26.439 | 2,230,195 | +13,113 | 0.70% | 58,963,431 |
| 2016-02-12 | 2016-02-05 | 29.033 | 2,217,082 | -15,703 | 0.70% | 64,368,851 |
| 2016-02-05 | 2016-02-03 | 28.786 | 2,232,785 | -3,399 | 0.70% | 64,273,058 |
| 2016-02-04 | 2016-02-02 | 30.516 | 2,236,184 | -1,376 | 0.71% | 68,238,682 |
| 2016-02-03 | 2016-02-01 | 29.589 | 2,237,560 | -5,342 | 0.71% | 66,207,371 |
| 2016-02-02 | 2016-01-29 | 29.095 | 2,242,902 | +242 | 0.71% | 65,257,037 |
| 2016-02-01 | 2016-01-28 | 28.354 | 2,242,660 | -647 | 0.71% | 63,587,575 |
| 2016-01-29 | 2016-01-27 | 28.663 | 2,243,307 | +1,214 | 0.71% | 64,298,795 |
| 2016-01-28 | 2016-01-26 | 28.354 | 2,242,093 | +9,713 | 0.71% | 63,571,499 |
| 2016-01-27 | 2016-01-25 | 28.601 | 2,232,380 | +3,885 | 0.70% | 63,847,700 |
| 2016-01-26 | 2016-01-22 | 28.354 | 2,228,495 | -566 | 0.70% | 63,185,946 |
| 2016-01-25 | 2016-01-21 | 27.551 | 2,229,061 | -13,356 | 0.70% | 61,411,960 |
| 2016-01-22 | 2016-01-20 | 28.415 | 2,242,417 | +243 | 0.71% | 63,719,205 |
| 2016-01-21 | 2016-01-19 | 29.095 | 2,242,174 | -1,781 | 0.71% | 65,235,856 |
| 2016-01-20 | 2016-01-18 | 28.415 | 2,243,955 | -29,544 | 0.71% | 63,762,908 |
| 2016-01-19 | 2016-01-15 | 27.921 | 2,273,499 | -404 | 0.72% | 63,478,893 |
| 2016-01-18 | 2016-01-14 | 28.601 | 2,273,903 | +2,104 | 0.72% | 65,035,288 |
| 2016-01-15 | 2016-01-13 | 28.477 | 2,271,799 | -890 | 0.72% | 64,694,442 |
| 2016-01-14 | 2016-01-12 | 27.489 | 2,272,689 | +7,689 | 0.72% | 62,473,547 |
| 2016-01-13 | 2016-01-11 | 28.539 | 2,265,000 | -7,365 | 0.71% | 64,640,741 |
| 2016-01-12 | 2016-01-08 | 29.527 | 2,272,365 | +16,836 | 0.72% | 67,096,850 |
| 2016-01-11 | 2016-01-07 | 28.848 | 2,255,529 | +27,601 | 0.71% | 65,067,098 |
| 2016-01-08 | 2016-01-06 | 31.257 | 2,227,928 | +53,826 | 0.70% | 69,638,244 |
| 2016-01-07 | 2016-01-05 | 31.072 | 2,174,102 | +24,445 | 0.69% | 67,552,907 |
| 2016-01-06 | 2016-01-04 | 32.678 | 2,149,657 | +51,884 | 0.68% | 70,245,900 |
| 2016-01-05 | 2015-12-31 | 34.037 | 2,097,773 | +25,820 | 0.66% | 71,401,319 |
| 2016-01-04 | 2015-12-29 | 36.878 | 2,071,953 | -324 | 0.65% | 76,410,031 |
| 2015-12-30 | 2015-12-28 | 37.311 | 2,072,277 | -890 | 0.65% | 77,318,049 |
| 2015-12-29 | 2015-12-24 | 37.311 | 2,073,167 | -5,423 | 0.65% | 77,351,256 |
| 2015-12-28 | 2015-12-22 | 37.002 | 2,078,590 | +809 | 0.66% | 76,911,592 |
| 2015-12-22 | 2015-12-18 | 37.002 | 2,077,781 | -1,052 | 0.66% | 76,881,657 |
| 2015-12-17 | 2015-12-15 | 35.952 | 2,078,833 | +3,885 | 0.66% | 74,737,528 |
| 2015-12-16 | 2015-12-14 | 36.446 | 2,074,948 | +3,238 | 0.65% | 75,623,256 |
| 2015-12-15 | 2015-12-11 | 36.631 | 2,071,710 | +2,833 | 0.65% | 75,889,169 |
| 2015-12-14 | 2015-12-10 | 36.631 | 2,068,877 | +9,713 | 0.65% | 75,785,393 |
| 2015-12-10 | 2015-12-08 | 38.793 | 2,059,164 | +324 | 0.65% | 79,881,594 |
| 2015-12-08 | 2015-12-04 | 39.349 | 2,058,840 | -810 | 0.65% | 81,013,645 |
| 2015-12-07 | 2015-12-03 | 39.349 | 2,059,650 | -11,332 | 0.65% | 81,045,518 |
| 2015-12-04 | 2015-12-02 | 39.473 | 2,070,982 | -55,121 | 0.65% | 81,747,283 |
| 2015-12-03 | 2015-12-01 | 39.287 | 2,126,103 | -810 | 0.67% | 83,529,053 |
| 2015-12-02 | 2015-11-30 | 38.546 | 2,126,913 | -2,752 | 0.67% | 81,984,256 |
| 2015-12-01 | 2015-11-27 | 38.052 | 2,129,665 | +9,471 | 0.67% | 81,037,894 |
| 2015-11-30 | 2015-11-26 | 39.226 | 2,120,194 | -2,186 | 0.67% | 83,165,934 |
| 2015-11-27 | 2015-11-25 | 39.411 | 2,122,380 | -9,389 | 0.67% | 83,644,996 |
| 2015-11-26 | 2015-11-24 | 38.237 | 2,131,769 | -16,108 | 0.67% | 81,513,011 |
| 2015-11-25 | 2015-11-23 | 38.114 | 2,147,877 | +3,967 | 0.68% | 81,863,576 |
| 2015-11-24 | 2015-11-20 | 38.175 | 2,143,910 | -81 | 0.68% | 81,844,814 |
| 2015-11-23 | 2015-11-19 | 37.620 | 2,143,991 | -8,175 | 0.68% | 80,655,947 |
| 2015-11-20 | 2015-11-18 | 37.372 | 2,152,166 | -8,823 | 0.68% | 80,431,707 |
| 2015-11-19 | 2015-11-17 | 37.620 | 2,160,989 | -486 | 0.68% | 81,295,404 |
| 2015-11-18 | 2015-11-16 | 36.693 | 2,161,475 | -2,671 | 0.68% | 79,310,887 |
| 2015-11-17 | 2015-11-13 | 35.952 | 2,164,146 | +20,640 | 0.68% | 77,804,673 |
| 2015-11-16 | 2015-11-12 | 37.496 | 2,143,506 | -5,585 | 0.68% | 80,372,881 |
| 2015-11-13 | 2015-11-11 | 37.064 | 2,149,091 | -647 | 0.68% | 79,653,011 |
| 2015-11-12 | 2015-11-10 | 37.249 | 2,149,738 | -4,209 | 0.68% | 80,075,376 |
| 2015-11-11 | 2015-11-09 | 37.928 | 2,153,947 | -1,133 | 0.68% | 81,695,762 |
| 2015-11-10 | 2015-11-06 | 37.558 | 2,155,080 | -16,755 | 0.68% | 80,939,985 |
| 2015-11-09 | 2015-11-05 | 38.052 | 2,171,835 | -13,032 | 0.68% | 82,642,545 |
| 2015-11-06 | 2015-11-04 | 37.558 | 2,184,867 | +13,922 | 0.69% | 82,058,718 |
| 2015-11-05 | 2015-11-03 | 36.693 | 2,170,945 | +405 | 0.68% | 79,658,369 |
| 2015-11-04 | 2015-11-02 | 36.878 | 2,170,540 | -2,429 | 0.68% | 80,045,748 |
| 2015-11-03 | 2015-10-30 | 37.125 | 2,172,969 | +15,541 | 0.69% | 80,672,245 |
| 2015-11-02 | 2015-10-29 | 37.064 | 2,157,428 | -1,133 | 0.68% | 79,962,010 |
| 2015-10-30 | 2015-10-28 | 36.199 | 2,158,561 | +486 | 0.68% | 78,137,243 |
| 2015-10-29 | 2015-10-27 | 36.940 | 2,158,075 | -2,429 | 0.68% | 79,719,370 |
| 2015-10-28 | 2015-10-26 | 37.434 | 2,160,504 | +1,619 | 0.68% | 80,876,778 |
| 2015-10-27 | 2015-10-23 | 37.805 | 2,158,885 | -809 | 0.68% | 81,616,332 |
| 2015-10-26 | 2015-10-22 | 37.249 | 2,159,694 | -81 | 0.68% | 80,446,226 |
| 2015-10-23 | 2015-10-20 | 37.867 | 2,159,775 | +81 | 0.68% | 81,783,394 |
| 2015-10-22 | 2015-10-19 | 38.175 | 2,159,694 | -3,723 | 0.68% | 82,447,376 |
| 2015-10-20 | 2015-10-16 | 38.546 | 2,163,417 | -162 | 0.68% | 83,391,343 |
| 2015-10-19 | 2015-10-15 | 38.423 | 2,163,579 | -2,510 | 0.68% | 83,130,288 |
| 2015-10-16 | 2015-10-14 | 38.114 | 2,166,089 | -809 | 0.68% | 82,557,704 |
| 2015-10-15 | 2015-10-13 | 38.546 | 2,166,898 | -8,175 | 0.68% | 83,525,523 |
| 2015-10-14 | 2015-10-12 | 38.423 | 2,175,073 | -2,914 | 0.69% | 83,571,917 |
| 2015-10-13 | 2015-10-09 | 37.002 | 2,177,987 | -49,456 | 0.69% | 80,589,461 |
| 2015-10-12 | 2015-10-08 | 35.705 | 2,227,443 | -16,431 | 0.70% | 79,529,926 |
| 2015-10-09 | 2015-10-07 | 35.087 | 2,243,874 | -5,180 | 0.71% | 78,730,488 |
| 2015-10-08 | 2015-10-06 | 33.728 | 2,249,054 | -37,071 | 0.71% | 75,855,778 |
| 2015-10-07 | 2015-10-05 | 34.037 | 2,286,125 | -3,076 | 0.72% | 77,812,204 |
| 2015-10-06 | 2015-10-02 | 33.419 | 2,289,201 | +10,684 | 0.72% | 76,502,801 |
| 2015-10-05 | 2015-09-30 | 33.110 | 2,278,517 | +18,455 | 0.72% | 75,442,002 |
| 2015-10-02 | 2015-09-29 | 33.295 | 2,260,062 | +14,246 | 0.71% | 75,249,785 |
| 2015-09-30 | 2015-09-25 | 35.581 | 2,245,816 | +3,237 | 0.71% | 79,908,467 |
| 2015-09-29 | 2015-09-24 | 34.531 | 2,242,579 | +10,847 | 0.71% | 77,438,281 |
| 2015-09-25 | 2015-09-23 | 35.890 | 2,231,732 | +323 | 0.70% | 80,096,643 |
| 2015-09-24 | 2015-09-22 | 37.064 | 2,231,409 | +6,071 | 0.70% | 82,704,011 |
| 2015-09-23 | 2015-09-21 | 36.569 | 2,225,338 | -7,366 | 0.70% | 81,379,278 |
| 2015-09-22 | 2015-09-18 | 37.187 | 2,232,704 | +5,828 | 0.70% | 83,027,849 |
| 2015-09-21 | 2015-09-17 | 35.705 | 2,226,876 | +11,332 | 0.70% | 79,509,682 |
| 2015-09-18 | 2015-09-16 | 35.334 | 2,215,544 | +9,551 | 0.70% | 78,283,918 |
| 2015-09-17 | 2015-09-15 | 35.210 | 2,205,993 | -890 | 0.70% | 77,673,903 |
| 2015-09-16 | 2015-09-14 | 35.581 | 2,206,883 | -324 | 0.70% | 78,523,190 |
| 2015-09-15 | 2015-09-11 | 35.581 | 2,207,207 | -9,794 | 0.70% | 78,534,718 |
| 2015-09-14 | 2015-09-10 | 35.210 | 2,217,001 | +809 | 0.70% | 78,061,499 |
| 2015-09-11 | 2015-09-09 | 36.013 | 2,216,192 | -9,875 | 0.70% | 79,812,714 |
| 2015-09-10 | 2015-09-08 | 34.593 | 2,226,067 | -22,097 | 0.70% | 77,005,616 |
| 2015-09-09 | 2015-09-07 | 32.801 | 2,248,164 | +567 | 0.71% | 73,742,635 |
| 2015-09-08 | 2015-09-04 | 32.925 | 2,247,597 | +1,619 | 0.71% | 74,001,717 |
| 2015-09-07 | 2015-09-02 | 33.543 | 2,245,978 | +6,556 | 0.71% | 75,335,811 |
| 2015-09-04 | 2015-09-01 | 33.419 | 2,239,422 | -36,910 | 0.71% | 74,839,237 |
| 2015-09-02 | 2015-08-31 | 34.963 | 2,276,332 | +17,322 | 0.72% | 79,588,107 |
| 2015-09-01 | 2015-08-28 | 37.064 | 2,259,010 | +70,258 | 0.71% | 83,727,003 |
| 2015-08-31 | 2015-08-27 | 38.052 | 2,188,752 | -11,332 | 0.69% | 83,286,270 |
| 2015-08-28 | 2015-08-26 | 34.407 | 2,200,084 | -36,667 | 0.69% | 75,699,080 |
| 2015-08-27 | 2015-08-25 | 32.554 | 2,236,751 | -2,833 | 0.71% | 72,815,594 |
| 2015-08-26 | 2015-08-24 | 32.616 | 2,239,584 | -46,461 | 0.71% | 73,046,165 |
| 2015-08-25 | 2015-08-21 | 35.272 | 2,286,045 | +30,758 | 0.72% | 80,633,781 |
| 2015-08-24 | 2015-08-20 | 36.816 | 2,255,287 | +25,902 | 0.71% | 83,031,755 |
| 2015-08-21 | 2015-08-19 | 38.546 | 2,229,385 | +17,240 | 0.70% | 85,934,154 |
| 2015-08-20 | 2015-08-18 | 40.338 | 2,212,145 | -6,799 | 0.70% | 89,232,470 |
| 2015-08-19 | 2015-08-17 | 40.276 | 2,218,944 | -2,347 | 0.70% | 89,369,655 |
| 2015-08-18 | 2015-08-14 | 41.449 | 2,221,291 | +13,760 | 0.70% | 92,071,267 |
| 2015-08-17 | 2015-08-13 | 45.032 | 2,207,531 | -3,966 | 0.70% | 99,410,093 |
| 2015-08-14 | 2015-08-12 | 45.218 | 2,211,497 | -15,784 | 0.70% | 99,998,521 |
| 2015-08-13 | 2015-08-11 | 45.835 | 2,227,281 | -30,191 | 0.70% | 102,088,086 |
| 2015-08-12 | 2015-08-10 | 45.094 | 2,257,472 | +5,909 | 0.71% | 101,798,499 |
| 2015-08-11 | 2015-08-07 | 45.588 | 2,251,563 | -5,909 | 0.71% | 102,644,718 |
| 2015-08-10 | 2015-08-06 | 43.364 | 2,257,472 | +567 | 0.71% | 97,893,899 |
| 2015-08-07 | 2015-08-05 | 41.944 | 2,256,905 | +1,537 | 0.71% | 94,662,767 |
| 2015-08-06 | 2015-08-04 | 41.758 | 2,255,368 | +19,831 | 0.71% | 94,180,340 |
| 2015-08-05 | 2015-08-03 | 42.005 | 2,235,537 | +4,371 | 0.70% | 93,904,611 |
| 2015-08-04 | 2015-07-31 | 43.241 | 2,231,166 | +11,008 | 0.70% | 96,477,506 |
| 2015-08-03 | 2015-07-30 | 42.932 | 2,220,158 | +24,283 | 0.70% | 95,315,785 |
| 2015-07-31 | 2015-07-29 | 43.056 | 2,195,875 | +11,817 | 0.69% | 94,544,558 |
| 2015-07-30 | 2015-07-28 | 43.056 | 2,184,058 | +108,544 | 0.69% | 94,035,771 |
| 2015-07-29 | 2015-07-27 | 44.847 | 2,075,514 | +25,982 | 0.65% | 93,080,441 |
| 2015-07-28 | 2015-07-24 | 46.947 | 2,049,532 | +46,218 | 0.65% | 96,219,798 |
| 2015-07-27 | 2015-07-23 | 48.368 | 2,003,314 | +2,023 | 0.63% | 96,896,241 |
| 2015-07-24 | 2015-07-22 | 49.047 | 2,001,291 | -6,961 | 0.63% | 98,158,268 |
| 2015-07-23 | 2015-07-21 | 49.109 | 2,008,252 | +6,314 | 0.63% | 98,623,743 |
| 2015-07-22 | 2015-07-20 | 49.789 | 2,001,938 | -62,164 | 0.63% | 99,673,982 |
| 2015-07-21 | 2015-07-17 | 49.665 | 2,064,102 | -35,695 | 0.65% | 102,514,039 |
| 2015-07-20 | 2015-07-16 | 48.924 | 2,099,797 | +81 | 0.67% | 102,730,319 |
| 2015-07-17 | 2015-07-15 | 49.418 | 2,099,716 | +38,690 | 0.67% | 103,763,996 |
| 2015-07-16 | 2015-07-14 | 51.271 | 2,061,026 | -17,726 | 0.66% | 105,671,459 |
| 2015-07-15 | 2015-07-13 | 51.333 | 2,078,752 | +20,316 | 0.66% | 106,708,704 |
| 2015-07-14 | 2015-07-10 | 51.765 | 2,058,436 | +22,421 | 0.66% | 106,555,907 |
| 2015-07-13 | 2015-07-09 | 49.789 | 2,036,015 | +34,158 | 0.65% | 101,370,633 |
| 2015-07-10 | 2015-07-08 | 47.009 | 2,001,857 | -21,936 | 0.64% | 94,105,250 |
| 2015-07-09 | 2015-07-07 | 52.507 | 2,023,793 | -111,295 | 0.64% | 106,262,776 |
| 2015-07-08 | 2015-07-06 | 52.569 | 2,135,088 | -450,361 | 0.68% | 112,238,404 |
| 2015-07-07 | 2015-07-03 | 53.124 | 2,585,449 | +103,444 | 0.82% | 137,350,603 |
| 2015-07-06 | 2015-07-02 | 54.175 | 2,482,005 | +37,638 | 0.79% | 134,461,635 |
| 2015-07-03 | 2015-06-30 | 53.557 | 2,444,367 | +101,582 | 0.78% | 130,912,661 |
| 2015-07-02 | 2015-06-29 | 53.063 | 2,342,785 | 0.75% | 124,314,487 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy