History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 16,467,746 | +0 | 1.29% | 176,863,592 |
| 2025-10-13 | 2025-10-09 | 11.400 | 16,467,746 | +0 | 1.29% | 187,732,304 |
| 2025-10-10 | 2025-10-08 | 10.750 | 16,467,746 | -5,800 | 1.29% | 177,028,270 |
| 2025-10-09 | 2025-10-06 | 10.820 | 16,473,546 | +9,500 | 1.30% | 178,243,768 |
| 2025-10-08 | 2025-10-03 | 10.970 | 16,464,046 | +19,800 | 1.29% | 180,610,585 |
| 2025-10-06 | 2025-10-02 | 11.170 | 16,444,246 | -30,200 | 1.29% | 183,682,228 |
| 2025-10-03 | 2025-09-30 | 11.450 | 16,474,446 | -83,104 | 1.30% | 188,632,407 |
| 2025-10-02 | 2025-09-29 | 11.480 | 16,557,550 | +13,302 | 1.30% | 190,080,674 |
| 2025-09-30 | 2025-09-26 | 10.730 | 16,544,248 | +384,649 | 1.30% | 177,519,781 |
| 2025-09-29 | 2025-09-25 | 10.900 | 16,159,599 | +38,800 | 1.27% | 176,139,629 |
| 2025-09-26 | 2025-09-24 | 10.810 | 16,120,799 | -337,900 | 1.27% | 174,265,837 |
| 2025-09-25 | 2025-09-23 | 10.700 | 16,458,699 | +159,296 | 1.29% | 176,108,079 |
| 2025-09-24 | 2025-09-22 | 10.960 | 16,299,403 | +20,500 | 1.28% | 178,641,457 |
| 2025-09-23 | 2025-09-19 | 11.050 | 16,278,903 | -155,100 | 1.28% | 179,881,878 |
| 2025-09-22 | 2025-09-18 | 10.970 | 16,434,003 | +2,444,519 | 1.29% | 180,281,013 |
| 2025-09-19 | 2025-09-17 | 11.180 | 13,989,484 | -4,248,096 | 1.10% | 156,402,431 |
| 2025-09-18 | 2025-09-16 | 10.960 | 18,237,580 | +2,114,614 | 1.43% | 199,883,877 |
| 2025-09-17 | 2025-09-15 | 11.070 | 16,122,966 | +105,949 | 1.27% | 178,481,234 |
| 2025-09-16 | 2025-09-12 | 11.140 | 16,017,017 | +96,772 | 1.26% | 178,429,569 |
| 2025-09-15 | 2025-09-11 | 11.200 | 15,920,245 | +124,371 | 1.25% | 178,306,744 |
| 2025-09-12 | 2025-09-10 | 10.900 | 15,795,874 | +236,182 | 1.24% | 172,175,027 |
| 2025-09-11 | 2025-09-09 | 10.680 | 15,559,692 | +123,937 | 1.22% | 166,177,511 |
| 2025-09-10 | 2025-09-08 | 10.770 | 15,435,755 | -225,702 | 1.21% | 166,243,081 |
| 2025-09-09 | 2025-09-05 | 10.900 | 15,661,457 | +364,584 | 1.23% | 170,709,881 |
| 2025-09-08 | 2025-09-04 | 10.640 | 15,296,873 | +100,131 | 1.20% | 162,758,729 |
| 2025-09-05 | 2025-09-03 | 11.180 | 15,196,742 | -46,500 | 1.19% | 169,899,576 |
| 2025-09-04 | 2025-09-02 | 11.100 | 15,243,242 | +83,200 | 1.20% | 169,199,986 |
| 2025-09-03 | 2025-09-01 | 11.270 | 15,160,042 | +55,500 | 1.19% | 170,853,673 |
| 2025-09-02 | 2025-08-29 | 11.700 | 15,104,542 | -14,500 | 1.19% | 176,723,141 |
| 2025-09-01 | 2025-08-28 | 11.960 | 15,119,042 | -33,600 | 1.19% | 180,823,742 |
| 2025-08-29 | 2025-08-27 | 12.100 | 15,152,642 | -246,354 | 1.19% | 183,346,968 |
| 2025-08-28 | 2025-08-26 | 12.140 | 15,398,996 | -351,400 | 1.21% | 186,943,811 |
| 2025-08-27 | 2025-08-25 | 12.140 | 15,750,396 | -226,500 | 1.24% | 191,209,807 |
| 2025-08-26 | 2025-08-22 | 12.020 | 15,976,896 | +631,700 | 1.26% | 192,042,290 |
| 2025-08-25 | 2025-08-21 | 11.830 | 15,345,196 | -82,400 | 1.21% | 181,533,669 |
| 2025-08-22 | 2025-08-20 | 12.010 | 15,427,596 | +9,200 | 1.21% | 185,285,428 |
| 2025-08-21 | 2025-08-19 | 12.190 | 15,418,396 | -765,000 | 1.21% | 187,950,247 |
| 2025-08-20 | 2025-08-18 | 11.420 | 16,183,396 | -64,616 | 1.27% | 184,814,382 |
| 2025-08-19 | 2025-08-15 | 10.900 | 16,248,012 | -244,303 | 1.28% | 177,103,331 |
| 2025-08-18 | 2025-08-14 | 10.680 | 16,492,315 | -75,840 | 1.30% | 176,137,924 |
| 2025-08-15 | 2025-08-13 | 10.700 | 16,568,155 | -195,437 | 1.30% | 177,279,258 |
| 2025-08-14 | 2025-08-12 | 10.350 | 16,763,592 | +90,000 | 1.32% | 173,503,177 |
| 2025-08-12 | 2025-08-08 | 10.300 | 16,673,592 | +4,400 | 1.31% | 171,737,998 |
| 2025-08-11 | 2025-08-07 | 10.340 | 16,669,192 | -44,201 | 1.31% | 172,359,445 |
| 2025-08-08 | 2025-08-06 | 10.190 | 16,713,393 | -61,001 | 1.31% | 170,309,475 |
| 2025-08-07 | 2025-08-05 | 10.230 | 16,774,394 | +300 | 1.32% | 171,602,051 |
| 2025-08-06 | 2025-08-04 | 9.980 | 16,774,094 | +202,176 | 1.32% | 167,405,458 |
| 2025-08-05 | 2025-08-01 | 9.760 | 16,571,918 | -140,300 | 1.30% | 161,741,920 |
| 2025-08-04 | 2025-07-31 | 9.960 | 16,712,218 | +127,900 | 1.31% | 166,453,691 |
| 2025-08-01 | 2025-07-30 | 10.140 | 16,584,318 | +45,400 | 1.30% | 168,164,985 |
| 2025-07-31 | 2025-07-29 | 10.380 | 16,538,918 | +104,465 | 1.30% | 171,673,969 |
| 2025-07-30 | 2025-07-28 | 10.460 | 16,434,453 | -19,242 | 1.29% | 171,904,378 |
| 2025-07-29 | 2025-07-25 | 10.580 | 16,453,695 | -296,000 | 1.29% | 174,080,093 |
| 2025-07-28 | 2025-07-24 | 10.400 | 16,749,695 | -161,680 | 1.32% | 174,196,828 |
| 2025-07-25 | 2025-07-23 | 9.950 | 16,911,375 | +2,240,696 | 1.33% | 168,268,181 |
| 2025-07-24 | 2025-07-22 | 10.020 | 14,670,679 | -2,230,273 | 1.15% | 147,000,204 |
| 2025-07-23 | 2025-07-21 | 9.800 | 16,900,952 | -231,459 | 1.33% | 165,629,330 |
| 2025-07-22 | 2025-07-18 | 9.640 | 17,132,411 | -111,000 | 1.35% | 165,156,442 |
| 2025-07-21 | 2025-07-17 | 9.610 | 17,243,411 | -54,142 | 1.36% | 165,709,180 |
| 2025-07-18 | 2025-07-16 | 9.400 | 17,297,553 | -15,500 | 1.36% | 162,596,998 |
| 2025-07-17 | 2025-07-15 | 9.490 | 17,313,053 | +69,700 | 1.36% | 164,300,873 |
| 2025-07-16 | 2025-07-14 | 9.500 | 17,243,353 | +26,974 | 1.36% | 163,811,854 |
| 2025-07-15 | 2025-07-11 | 9.260 | 17,216,379 | -3,500 | 1.35% | 159,423,670 |
| 2025-07-14 | 2025-07-10 | 9.210 | 17,219,879 | -212,390 | 1.35% | 158,595,086 |
| 2025-07-11 | 2025-07-09 | 9.160 | 17,432,269 | -214,448 | 1.37% | 159,679,584 |
| 2025-07-10 | 2025-07-08 | 9.170 | 17,646,717 | -62,600 | 1.39% | 161,820,395 |
| 2025-07-09 | 2025-07-07 | 8.900 | 17,709,317 | +41,300 | 1.39% | 157,612,921 |
| 2025-07-08 | 2025-07-04 | 8.990 | 17,668,017 | +42,800 | 1.39% | 158,835,473 |
| 2025-07-07 | 2025-07-03 | 9.060 | 17,625,217 | -74,900 | 1.39% | 159,684,466 |
| 2025-07-04 | 2025-07-02 | 8.960 | 17,700,117 | -329,658 | 1.39% | 158,593,048 |
| 2025-07-03 | 2025-06-30 | 8.900 | 18,029,775 | +1,535,963 | 1.42% | 160,464,998 |
| 2025-07-02 | 2025-06-27 | 8.810 | 16,493,812 | -1,701,296 | 1.30% | 145,310,484 |
| 2025-06-30 | 2025-06-26 | 8.900 | 18,195,108 | -242,716 | 1.43% | 161,936,461 |
| 2025-06-27 | 2025-06-25 | 8.740 | 18,437,824 | -14,900 | 1.45% | 161,146,582 |
| 2025-06-26 | 2025-06-24 | 8.610 | 18,452,724 | +14,900 | 1.45% | 158,877,954 |
| 2025-06-25 | 2025-06-23 | 8.330 | 18,437,824 | -88,300 | 1.45% | 153,587,074 |
| 2025-06-24 | 2025-06-20 | 8.100 | 18,526,124 | -50,395 | 1.46% | 150,061,604 |
| 2025-06-23 | 2025-06-19 | 8.260 | 18,576,519 | +362,707 | 1.46% | 153,442,047 |
| 2025-06-20 | 2025-06-18 | 8.360 | 18,213,812 | -153,605 | 1.43% | 152,267,468 |
| 2025-06-19 | 2025-06-17 | 8.480 | 18,367,417 | +1,873,946 | 1.44% | 155,755,696 |
| 2025-06-18 | 2025-06-16 | 8.350 | 16,493,471 | +181,200 | 1.30% | 137,720,483 |
| 2025-06-17 | 2025-06-13 | 8.250 | 16,312,271 | +1,925,900 | 1.28% | 134,576,236 |
| 2025-06-16 | 2025-06-12 | 8.470 | 14,386,371 | -3,823,041 | 1.13% | 121,852,562 |
| 2025-06-13 | 2025-06-11 | 8.520 | 18,209,412 | -67,800 | 1.43% | 155,144,190 |
| 2025-06-12 | 2025-06-10 | 8.390 | 18,277,212 | +66,914 | 1.44% | 153,345,809 |
| 2025-06-11 | 2025-06-09 | 8.370 | 18,210,298 | -423,360 | 1.43% | 152,420,194 |
| 2025-06-10 | 2025-06-06 | 8.180 | 18,633,658 | +176,850 | 1.47% | 152,423,322 |
| 2025-06-09 | 2025-06-05 | 8.190 | 18,456,808 | -364,600 | 1.45% | 151,161,258 |
| 2025-06-06 | 2025-06-04 | 8.140 | 18,821,408 | -263,471 | 1.48% | 153,206,261 |
| 2025-06-05 | 2025-06-03 | 7.970 | 19,084,879 | -125,844 | 1.50% | 152,106,486 |
| 2025-06-04 | 2025-06-02 | 7.880 | 19,210,723 | +109,000 | 1.51% | 151,380,497 |
| 2025-06-03 | 2025-05-30 | 7.890 | 19,101,723 | +303,299 | 1.50% | 150,712,594 |
| 2025-06-02 | 2025-05-29 | 8.220 | 18,798,424 | +258,950 | 1.48% | 154,523,045 |
| 2025-05-30 | 2025-05-28 | 8.010 | 18,539,474 | +226,600 | 1.46% | 148,501,187 |
| 2025-05-29 | 2025-05-27 | 8.080 | 18,312,874 | +273,940 | 1.44% | 147,968,022 |
| 2025-05-28 | 2025-05-26 | 7.970 | 18,038,934 | +177,743 | 1.42% | 143,770,304 |
| 2025-05-27 | 2025-05-23 | 7.840 | 17,861,191 | +302,600 | 1.40% | 140,031,737 |
| 2025-05-26 | 2025-05-22 | 7.910 | 17,558,591 | +70,024 | 1.38% | 138,888,455 |
| 2025-05-23 | 2025-05-21 | 8.170 | 17,488,567 | +46,200 | 1.38% | 142,881,592 |
| 2025-05-22 | 2025-05-20 | 8.100 | 17,442,367 | +57,500 | 1.37% | 141,283,173 |
| 2025-05-21 | 2025-05-19 | 8.180 | 17,384,867 | +232,533 | 1.37% | 142,208,212 |
| 2025-05-20 | 2025-05-16 | 8.130 | 17,152,334 | +176,083 | 1.35% | 139,448,475 |
| 2025-05-19 | 2025-05-15 | 8.090 | 16,976,251 | +127,687 | 1.33% | 137,337,871 |
| 2025-05-16 | 2025-05-14 | 8.160 | 16,848,564 | +181,529 | 1.32% | 137,484,282 |
| 2025-05-15 | 2025-05-13 | 8.100 | 16,667,035 | +43,400 | 1.31% | 135,002,984 |
| 2025-05-14 | 2025-05-12 | 8.320 | 16,623,635 | +297,400 | 1.31% | 138,308,643 |
| 2025-05-13 | 2025-05-09 | 7.790 | 16,326,235 | -61,679 | 1.28% | 127,181,371 |
| 2025-05-12 | 2025-05-08 | 7.810 | 16,387,914 | +19,300 | 1.29% | 127,989,608 |
| 2025-05-09 | 2025-05-07 | 7.870 | 16,368,614 | -51,500 | 1.29% | 128,820,992 |
| 2025-05-08 | 2025-05-06 | 7.810 | 16,420,114 | -49,999 | 1.29% | 128,241,090 |
| 2025-05-07 | 2025-05-02 | 7.830 | 16,470,113 | -11,900 | 1.29% | 128,960,985 |
| 2025-05-06 | 2025-04-30 | 7.740 | 16,482,013 | +86,100 | 1.30% | 127,570,781 |
| 2025-05-02 | 2025-04-29 | 7.570 | 16,395,913 | +94,870 | 1.29% | 124,117,061 |
| 2025-04-30 | 2025-04-28 | 7.650 | 16,301,043 | +24,100 | 1.28% | 124,702,979 |
| 2025-04-29 | 2025-04-25 | 7.540 | 16,276,943 | +79 | 1.28% | 122,728,150 |
| 2025-04-28 | 2025-04-24 | 7.580 | 16,276,864 | -19,000 | 1.28% | 123,378,629 |
| 2025-04-25 | 2025-04-23 | 7.630 | 16,295,864 | +173,300 | 1.28% | 124,337,442 |
| 2025-04-24 | 2025-04-22 | 7.200 | 16,122,564 | +126,896 | 1.27% | 116,082,461 |
| 2025-04-23 | 2025-04-17 | 7.030 | 15,995,668 | -6,300 | 1.26% | 112,449,546 |
| 2025-04-22 | 2025-04-16 | 6.950 | 16,001,968 | -2,400 | 1.26% | 111,213,678 |
| 2025-04-17 | 2025-04-15 | 7.210 | 16,004,368 | +1,000 | 1.26% | 115,391,493 |
| 2025-04-16 | 2025-04-14 | 7.240 | 16,003,368 | -184,800 | 1.26% | 115,864,384 |
| 2025-04-15 | 2025-04-11 | 7.100 | 16,188,168 | +222,500 | 1.27% | 114,935,993 |
| 2025-04-14 | 2025-04-10 | 6.990 | 15,965,668 | -143,679 | 1.26% | 111,600,019 |
| 2025-04-11 | 2025-04-09 | 6.820 | 16,109,347 | +128,001 | 1.27% | 109,865,747 |
| 2025-04-10 | 2025-04-08 | 6.730 | 15,981,346 | -35,305 | 1.26% | 107,554,459 |
| 2025-04-09 | 2025-04-07 | 6.650 | 16,016,651 | -139,997 | 1.26% | 106,510,729 |
| 2025-04-08 | 2025-04-03 | 8.040 | 16,156,648 | +197,700 | 1.27% | 129,899,450 |
| 2025-04-07 | 2025-04-02 | 8.340 | 15,958,948 | +212,643 | 1.25% | 133,097,626 |
| 2025-04-03 | 2025-04-01 | 8.450 | 15,746,305 | +20,901 | 1.24% | 133,056,277 |
| 2025-04-02 | 2025-03-31 | 8.280 | 15,725,404 | +95,040 | 1.24% | 130,206,345 |
| 2025-04-01 | 2025-03-28 | 9.250 | 15,630,364 | -41,201 | 1.23% | 144,580,867 |
| 2025-03-31 | 2025-03-27 | 9.260 | 15,671,565 | -12,300 | 1.23% | 145,118,692 |
| 2025-03-28 | 2025-03-26 | 9.080 | 15,683,865 | +179,000 | 1.23% | 142,409,494 |
| 2025-03-27 | 2025-03-25 | 8.910 | 15,504,865 | -86,421 | 1.22% | 138,148,347 |
| 2025-03-26 | 2025-03-24 | 9.030 | 15,591,286 | +193,099 | 1.23% | 140,789,313 |
| 2025-03-25 | 2025-03-21 | 8.780 | 15,398,187 | -95,535 | 1.21% | 135,196,082 |
| 2025-03-24 | 2025-03-20 | 9.190 | 15,493,722 | +40,324 | 1.22% | 142,387,305 |
| 2025-03-21 | 2025-03-19 | 9.370 | 15,453,398 | +327,075 | 1.22% | 144,798,339 |
| 2025-03-20 | 2025-03-18 | 9.210 | 15,126,323 | -131,798 | 1.19% | 139,313,435 |
| 2025-03-19 | 2025-03-17 | 8.930 | 15,258,121 | +323,412 | 1.20% | 136,255,021 |
| 2025-03-18 | 2025-03-14 | 8.870 | 14,934,709 | -98,300 | 1.17% | 132,470,869 |
| 2025-03-17 | 2025-03-13 | 8.850 | 15,033,009 | -83,600 | 1.18% | 133,042,130 |
| 2025-03-14 | 2025-03-12 | 9.080 | 15,116,609 | +293,500 | 1.19% | 137,258,810 |
| 2025-03-13 | 2025-03-11 | 9.300 | 14,823,109 | -62,900 | 1.17% | 137,854,914 |
| 2025-03-12 | 2025-03-10 | 9.320 | 14,886,009 | +33,000 | 1.17% | 138,737,604 |
| 2025-03-11 | 2025-03-07 | 9.360 | 14,853,009 | -45,300 | 1.17% | 139,024,164 |
| 2025-03-10 | 2025-03-06 | 9.370 | 14,898,309 | +101,200 | 1.17% | 139,597,155 |
| 2025-03-07 | 2025-03-05 | 8.920 | 14,797,109 | +12,261 | 1.16% | 131,990,212 |
| 2025-03-06 | 2025-03-04 | 8.690 | 14,784,848 | -91,806 | 1.16% | 128,480,329 |
| 2025-03-05 | 2025-03-03 | 8.680 | 14,876,654 | +39,354 | 1.17% | 129,129,357 |
| 2025-03-04 | 2025-02-28 | 9.240 | 14,837,300 | -204,300 | 1.17% | 137,096,652 |
| 2025-03-03 | 2025-02-27 | 9.860 | 15,041,600 | +89,600 | 1.18% | 148,310,176 |
| 2025-02-28 | 2025-02-26 | 10.040 | 14,952,000 | -174,800 | 1.18% | 150,118,080 |
| 2025-02-27 | 2025-02-25 | 10.220 | 15,126,800 | -683,602 | 1.19% | 154,595,896 |
| 2025-02-26 | 2025-02-24 | 11.320 | 15,810,402 | -865,268 | 1.24% | 178,973,751 |
| 2025-02-25 | 2025-02-21 | 9.550 | 16,675,670 | +267,976 | 1.31% | 159,252,648 |
| 2025-02-24 | 2025-02-20 | 8.790 | 16,407,694 | -94,772 | 1.29% | 144,223,630 |
| 2025-02-21 | 2025-02-19 | 8.760 | 16,502,466 | -20,500 | 1.30% | 144,561,602 |
| 2025-02-20 | 2025-02-18 | 8.830 | 16,522,966 | -62,771 | 1.30% | 145,897,790 |
| 2025-02-19 | 2025-02-17 | 8.760 | 16,585,737 | -216,070 | 1.30% | 145,291,056 |
| 2025-02-18 | 2025-02-14 | 8.760 | 16,801,807 | -29,878 | 1.32% | 147,183,829 |
| 2025-02-17 | 2025-02-13 | 8.250 | 16,831,685 | -16,499 | 1.32% | 138,861,401 |
| 2025-02-14 | 2025-02-12 | 8.640 | 16,848,184 | +27,238 | 1.32% | 145,568,310 |
| 2025-02-13 | 2025-02-11 | 8.290 | 16,820,946 | +63,172 | 1.32% | 139,445,642 |
| 2025-02-12 | 2025-02-10 | 8.740 | 16,757,774 | -79,899 | 1.32% | 146,462,945 |
| 2025-02-11 | 2025-02-07 | 8.740 | 16,837,673 | +30,200 | 1.32% | 147,161,262 |
| 2025-02-10 | 2025-02-06 | 8.150 | 16,807,473 | -40,135 | 1.32% | 136,980,905 |
| 2025-02-07 | 2025-02-05 | 7.980 | 16,847,608 | +40,185 | 1.32% | 134,443,912 |
| 2025-02-06 | 2025-02-04 | 7.770 | 16,807,423 | +75,300 | 1.32% | 130,593,677 |
| 2025-02-05 | 2025-02-03 | 7.530 | 16,732,123 | -52,599 | 1.32% | 125,992,886 |
| 2025-02-04 | 2025-01-28 | 7.350 | 16,784,722 | +13,199 | 1.32% | 123,367,707 |
| 2025-02-03 | 2025-01-24 | 7.410 | 16,771,523 | +15,500 | 1.32% | 124,276,985 |
| 2025-01-27 | 2025-01-23 | 7.230 | 16,756,023 | +9,704 | 1.32% | 121,146,046 |
| 2025-01-24 | 2025-01-22 | 7.120 | 16,746,319 | -76,800 | 1.32% | 119,233,791 |
| 2025-01-23 | 2025-01-21 | 7.310 | 16,823,119 | -33,005 | 1.32% | 122,977,000 |
| 2025-01-22 | 2025-01-20 | 7.260 | 16,856,124 | -15,700 | 1.33% | 122,375,460 |
| 2025-01-21 | 2025-01-17 | 7.140 | 16,871,824 | +168,148 | 1.33% | 120,464,823 |
| 2025-01-20 | 2025-01-16 | 7.080 | 16,703,676 | +122,200 | 1.31% | 118,262,026 |
| 2025-01-17 | 2025-01-15 | 7.240 | 16,581,476 | -111,000 | 1.30% | 120,049,886 |
| 2025-01-16 | 2025-01-14 | 7.190 | 16,692,476 | +89,033 | 1.31% | 120,018,902 |
| 2025-01-15 | 2025-01-13 | 7.030 | 16,603,443 | -47,300 | 1.31% | 116,722,204 |
| 2025-01-14 | 2025-01-10 | 7.100 | 16,650,743 | -64,800 | 1.31% | 118,220,275 |
| 2025-01-13 | 2025-01-09 | 7.310 | 16,715,543 | +62,700 | 1.31% | 122,190,619 |
| 2025-01-10 | 2025-01-08 | 7.280 | 16,652,843 | +99,300 | 1.31% | 121,232,697 |
| 2025-01-09 | 2025-01-07 | 7.480 | 16,553,543 | -109,400 | 1.30% | 123,820,502 |
| 2025-01-08 | 2025-01-06 | 7.640 | 16,662,943 | +132,751 | 1.31% | 127,304,885 |
| 2025-01-07 | 2025-01-03 | 7.560 | 16,530,192 | +55,894 | 1.30% | 124,968,252 |
| 2025-01-06 | 2025-01-02 | 7.530 | 16,474,298 | +41,200 | 1.30% | 124,051,464 |
| 2025-01-03 | 2024-12-31 | 7.960 | 16,433,098 | +138,880 | 1.29% | 130,807,460 |
| 2025-01-02 | 2024-12-27 | 8.500 | 16,294,218 | +89,500 | 1.28% | 138,500,853 |
| 2024-12-30 | 2024-12-24 | 7.680 | 16,204,718 | +70,900 | 1.27% | 124,452,234 |
| 2024-12-27 | 2024-12-20 | 7.660 | 16,133,818 | -52,500 | 1.27% | 123,585,046 |
| 2024-12-23 | 2024-12-19 | 7.620 | 16,186,318 | -12,300 | 1.27% | 123,339,743 |
| 2024-12-20 | 2024-12-18 | 7.750 | 16,198,618 | +53,870 | 1.27% | 125,539,290 |
| 2024-12-19 | 2024-12-17 | 7.570 | 16,144,748 | -10,000 | 1.27% | 122,215,742 |
| 2024-12-18 | 2024-12-16 | 7.560 | 16,154,748 | +10,900 | 1.27% | 122,129,895 |
| 2024-12-17 | 2024-12-13 | 7.620 | 16,143,848 | -1,900 | 1.27% | 123,016,122 |
| 2024-12-16 | 2024-12-12 | 7.770 | 16,145,748 | +9,400 | 1.27% | 125,452,462 |
| 2024-12-13 | 2024-12-11 | 7.670 | 16,136,348 | +96,760 | 1.27% | 123,765,789 |
| 2024-12-12 | 2024-12-10 | 7.490 | 16,039,588 | +67,300 | 1.26% | 120,136,514 |
| 2024-12-11 | 2024-12-09 | 7.660 | 15,972,288 | +58,601 | 1.26% | 122,347,726 |
| 2024-12-10 | 2024-12-06 | 7.420 | 15,913,687 | +64,802 | 1.25% | 118,079,558 |
| 2024-12-09 | 2024-12-05 | 7.270 | 15,848,885 | -6,099 | 1.25% | 115,221,394 |
| 2024-12-06 | 2024-12-04 | 7.430 | 15,854,984 | -20,996 | 1.25% | 117,802,531 |
| 2024-12-05 | 2024-12-03 | 7.430 | 15,875,980 | -5,097 | 1.25% | 117,958,531 |
| 2024-12-04 | 2024-12-02 | 7.250 | 15,881,077 | -127,298 | 1.25% | 115,137,808 |
| 2024-12-03 | 2024-11-29 | 7.260 | 16,008,375 | +88,899 | 1.26% | 116,220,802 |
| 2024-12-02 | 2024-11-28 | 7.130 | 15,919,476 | +123,009 | 1.25% | 113,505,864 |
| 2024-11-29 | 2024-11-27 | 7.260 | 15,796,467 | +80,300 | 1.24% | 114,682,350 |
| 2024-11-28 | 2024-11-26 | 7.010 | 15,716,167 | -48,000 | 1.24% | 110,170,331 |
| 2024-11-27 | 2024-11-25 | 7.110 | 15,764,167 | +376,702 | 1.24% | 112,083,227 |
| 2024-11-26 | 2024-11-22 | 6.940 | 15,387,465 | -57,302 | 1.21% | 106,789,007 |
| 2024-11-25 | 2024-11-21 | 7.290 | 15,444,767 | +23,398 | 1.21% | 112,592,351 |
| 2024-11-22 | 2024-11-20 | 7.550 | 15,421,369 | -46,848 | 1.21% | 116,431,336 |
| 2024-11-21 | 2024-11-19 | 7.380 | 15,468,217 | +38,096 | 1.22% | 114,155,441 |
| 2024-11-20 | 2024-11-18 | 7.180 | 15,430,121 | +247,477 | 1.21% | 110,788,269 |
| 2024-11-19 | 2024-11-15 | 7.290 | 15,182,644 | +44,400 | 1.19% | 110,681,475 |
| 2024-11-18 | 2024-11-14 | 7.590 | 15,138,244 | -53,475 | 1.19% | 114,899,272 |
| 2024-11-15 | 2024-11-13 | 7.780 | 15,191,719 | -17,700 | 1.19% | 118,191,574 |
| 2024-11-14 | 2024-11-12 | 7.820 | 15,209,419 | -134,400 | 1.20% | 118,937,657 |
| 2024-11-13 | 2024-11-11 | 8.140 | 15,343,819 | +148,400 | 1.21% | 124,898,687 |
| 2024-11-12 | 2024-11-08 | 7.860 | 15,195,419 | +5,800 | 1.19% | 119,435,993 |
| 2024-11-11 | 2024-11-07 | 7.930 | 15,189,619 | -18,800 | 1.19% | 120,453,679 |
| 2024-11-08 | 2024-11-06 | 7.840 | 15,208,419 | -45,601 | 1.20% | 119,234,005 |
| 2024-11-07 | 2024-11-05 | 7.960 | 15,254,020 | +3,700 | 1.20% | 121,421,999 |
| 2024-11-06 | 2024-11-04 | 7.660 | 15,250,320 | -30,304 | 1.20% | 116,817,451 |
| 2024-11-05 | 2024-11-01 | 7.740 | 15,280,624 | +90,405 | 1.20% | 118,272,030 |
| 2024-11-04 | 2024-10-31 | 7.650 | 15,190,219 | +186,672 | 1.19% | 116,205,175 |
| 2024-11-01 | 2024-10-30 | 7.710 | 15,003,547 | +20,600 | 1.18% | 115,677,347 |
| 2024-10-31 | 2024-10-29 | 7.670 | 14,982,947 | +94,467 | 1.18% | 114,919,203 |
| 2024-10-30 | 2024-10-28 | 7.610 | 14,888,480 | +143,203 | 1.17% | 113,301,333 |
| 2024-10-29 | 2024-10-25 | 7.570 | 14,745,277 | -52,600 | 1.16% | 111,621,747 |
| 2024-10-28 | 2024-10-24 | 7.630 | 14,797,877 | +17,802 | 1.16% | 112,907,802 |
| 2024-10-25 | 2024-10-23 | 7.910 | 14,780,075 | -15,200 | 1.16% | 116,910,393 |
| 2024-10-24 | 2024-10-22 | 7.860 | 14,795,275 | +43,595 | 1.16% | 116,290,862 |
| 2024-10-23 | 2024-10-21 | 7.860 | 14,751,680 | +57,870 | 1.16% | 115,948,205 |
| 2024-10-22 | 2024-10-18 | 7.480 | 14,693,810 | +303,600 | 1.16% | 109,909,699 |
| 2024-10-21 | 2024-10-17 | 6.900 | 14,390,210 | +72,997 | 1.13% | 99,292,449 |
| 2024-10-18 | 2024-10-16 | 7.120 | 14,317,213 | +368,904 | 1.13% | 101,938,557 |
| 2024-10-17 | 2024-10-15 | 7.000 | 13,948,309 | +155,702 | 1.10% | 97,638,163 |
| 2024-10-16 | 2024-10-14 | 7.440 | 13,792,607 | +202,696 | 1.08% | 102,616,996 |
| 2024-10-15 | 2024-10-10 | 7.660 | 13,589,911 | +185,100 | 1.07% | 104,098,718 |
| 2024-10-14 | 2024-10-09 | 7.510 | 13,404,811 | +321,899 | 1.05% | 100,670,131 |
| 2024-10-10 | 2024-10-08 | 8.180 | 13,082,912 | +54,067 | 1.03% | 107,018,220 |
| 2024-10-09 | 2024-10-07 | 9.390 | 13,028,845 | +684,611 | 1.02% | 122,340,855 |
| 2024-10-08 | 2024-10-04 | 8.910 | 12,344,234 | +70,785 | 0.97% | 109,987,125 |
| 2024-10-07 | 2024-10-03 | 8.280 | 12,273,449 | +98,455 | 0.97% | 101,624,158 |
| 2024-10-04 | 2024-10-02 | 8.310 | 12,174,994 | -500,478 | 0.96% | 101,174,200 |
| 2024-10-03 | 2024-09-30 | 7.170 | 12,675,472 | -145,650 | 1.00% | 90,883,134 |
| 2024-10-02 | 2024-09-27 | 6.760 | 12,821,122 | +834,951 | 1.01% | 86,670,785 |
| 2024-09-30 | 2024-09-26 | 6.180 | 11,986,171 | -463,155 | 0.94% | 74,074,537 |
| 2024-09-27 | 2024-09-25 | 5.900 | 12,449,326 | -227,780 | 0.98% | 73,451,023 |
| 2024-09-26 | 2024-09-24 | 5.880 | 12,677,106 | +706,800 | 1.00% | 74,541,383 |
| 2024-09-25 | 2024-09-23 | 5.640 | 11,970,306 | +149,670 | 0.94% | 67,512,526 |
| 2024-09-24 | 2024-09-20 | 5.590 | 11,820,636 | -85,100 | 0.93% | 66,077,355 |
| 2024-09-23 | 2024-09-19 | 5.600 | 11,905,736 | +111,395 | 0.94% | 66,672,122 |
| 2024-09-20 | 2024-09-17 | 5.610 | 11,794,341 | +9,000 | 0.93% | 66,166,253 |
| 2024-09-19 | 2024-09-16 | 5.570 | 11,785,341 | +47,715 | 0.93% | 65,644,349 |
| 2024-09-17 | 2024-09-13 | 5.440 | 11,737,626 | -11,170 | 0.92% | 63,852,685 |
| 2024-09-16 | 2024-09-12 | 5.320 | 11,748,796 | +90,700 | 0.92% | 62,503,595 |
| 2024-09-13 | 2024-09-11 | 5.250 | 11,658,096 | -33,478 | 0.92% | 61,205,004 |
| 2024-09-12 | 2024-09-10 | 5.290 | 11,691,574 | -27,900 | 0.92% | 61,848,426 |
| 2024-09-11 | 2024-09-09 | 5.340 | 11,719,474 | +8,800 | 0.92% | 62,581,991 |
| 2024-09-10 | 2024-09-05 | 5.500 | 11,710,674 | -281,500 | 0.92% | 64,408,707 |
| 2024-09-09 | 2024-09-04 | 5.560 | 11,992,174 | +29,021 | 0.94% | 66,676,487 |
| 2024-09-05 | 2024-09-03 | 5.690 | 11,963,153 | +275,281 | 0.94% | 68,070,341 |
| 2024-09-04 | 2024-09-02 | 5.560 | 11,687,872 | -135,900 | 0.92% | 64,984,568 |
| 2024-09-03 | 2024-08-30 | 5.560 | 11,823,772 | +77,200 | 0.93% | 65,740,172 |
| 2024-09-02 | 2024-08-29 | 5.480 | 11,746,572 | +148,809 | 0.92% | 64,371,215 |
| 2024-08-30 | 2024-08-28 | 5.370 | 11,597,763 | +75,870 | 0.91% | 62,279,987 |
| 2024-08-29 | 2024-08-27 | 5.420 | 11,521,893 | +71,452 | 0.91% | 62,448,660 |
| 2024-08-28 | 2024-08-26 | 5.340 | 11,450,441 | +71,223 | 0.90% | 61,145,355 |
| 2024-08-27 | 2024-08-23 | 5.280 | 11,379,218 | -1,482 | 0.89% | 60,082,271 |
| 2024-08-26 | 2024-08-22 | 5.390 | 11,380,700 | -10,900 | 0.89% | 61,341,973 |
| 2024-08-23 | 2024-08-21 | 5.290 | 11,391,600 | +61,000 | 0.90% | 60,261,564 |
| 2024-08-22 | 2024-08-20 | 5.340 | 11,330,600 | -27,400 | 0.89% | 60,505,404 |
| 2024-08-21 | 2024-08-19 | 5.390 | 11,358,000 | -52,700 | 0.89% | 61,219,620 |
| 2024-08-20 | 2024-08-16 | 5.330 | 11,410,700 | +42,200 | 0.90% | 60,819,031 |
| 2024-08-19 | 2024-08-15 | 5.420 | 11,368,500 | +26,900 | 0.89% | 61,617,270 |
| 2024-08-16 | 2024-08-14 | 5.400 | 11,341,600 | +10,600 | 0.89% | 61,244,640 |
| 2024-08-15 | 2024-08-13 | 5.550 | 11,331,000 | -102,600 | 0.89% | 62,887,050 |
| 2024-08-14 | 2024-08-12 | 5.540 | 11,433,600 | +64,400 | 0.90% | 63,342,144 |
| 2024-08-13 | 2024-08-09 | 5.630 | 11,369,200 | +48,100 | 0.89% | 64,008,596 |
| 2024-08-12 | 2024-08-08 | 5.640 | 11,321,100 | +100 | 0.89% | 63,851,004 |
| 2024-08-09 | 2024-08-07 | 5.710 | 11,321,000 | -23,000 | 0.89% | 64,642,910 |
| 2024-08-08 | 2024-08-06 | 5.710 | 11,344,000 | +7,300 | 0.89% | 64,774,240 |
| 2024-08-07 | 2024-08-05 | 5.550 | 11,336,700 | -9,000 | 0.89% | 62,918,685 |
| 2024-08-06 | 2024-08-02 | 5.460 | 11,345,700 | +3,700 | 0.89% | 61,947,522 |
| 2024-08-05 | 2024-08-01 | 5.530 | 11,342,000 | +28,500 | 0.89% | 62,721,260 |
| 2024-08-02 | 2024-07-31 | 5.570 | 11,313,500 | -22,100 | 0.89% | 63,016,195 |
| 2024-08-01 | 2024-07-30 | 5.350 | 11,335,600 | -22,300 | 0.89% | 60,645,460 |
| 2024-07-31 | 2024-07-29 | 5.490 | 11,357,900 | +15,900 | 0.89% | 62,354,871 |
| 2024-07-29 | 2024-07-25 | 5.520 | 11,342,000 | -9,300 | 0.89% | 62,607,840 |
| 2024-07-25 | 2024-07-23 | 5.700 | 11,351,300 | +26,700 | 0.89% | 64,702,410 |
| 2024-07-24 | 2024-07-22 | 5.800 | 11,324,600 | -2,300 | 0.89% | 65,682,680 |
| 2024-07-23 | 2024-07-19 | 5.840 | 11,326,900 | -8,700 | 0.89% | 66,149,096 |
| 2024-07-22 | 2024-07-18 | 5.990 | 11,335,600 | +3,200 | 0.89% | 67,900,244 |
| 2024-07-19 | 2024-07-17 | 6.000 | 11,332,400 | +1,900 | 0.89% | 67,994,400 |
| 2024-07-18 | 2024-07-16 | 5.900 | 11,330,500 | -5,200 | 0.89% | 66,849,950 |
| 2024-07-17 | 2024-07-15 | 6.020 | 11,335,700 | -35,700 | 0.89% | 68,240,914 |
| 2024-07-16 | 2024-07-12 | 6.210 | 11,371,400 | +40,900 | 0.89% | 70,616,394 |
| 2024-07-15 | 2024-07-11 | 6.120 | 11,330,500 | -6,600 | 0.89% | 69,342,660 |
| 2024-07-12 | 2024-07-10 | 5.950 | 11,337,100 | -107,500 | 0.89% | 67,455,745 |
| 2024-07-11 | 2024-07-09 | 6.090 | 11,444,600 | +39,500 | 0.90% | 69,697,614 |
| 2024-07-10 | 2024-07-08 | 6.060 | 11,405,100 | +28,200 | 0.90% | 69,114,906 |
| 2024-07-09 | 2024-07-05 | 6.180 | 11,376,900 | -15,500 | 0.89% | 70,309,242 |
| 2024-07-08 | 2024-07-04 | 6.250 | 11,392,400 | +56,600 | 0.90% | 71,202,500 |
| 2024-07-05 | 2024-07-03 | 6.080 | 11,335,800 | -300 | 0.89% | 68,921,664 |
| 2024-07-04 | 2024-07-02 | 5.920 | 11,336,100 | +34,300 | 0.89% | 67,109,712 |
| 2024-07-03 | 2024-06-28 | 5.880 | 11,301,800 | -41,000 | 0.89% | 66,454,584 |
| 2024-07-02 | 2024-06-27 | 5.920 | 11,342,800 | -139,900 | 0.89% | 67,149,376 |
| 2024-06-28 | 2024-06-26 | 6.010 | 11,482,700 | +95,200 | 0.90% | 69,011,027 |
| 2024-06-27 | 2024-06-25 | 6.080 | 11,387,500 | -18,300 | 0.90% | 69,236,000 |
| 2024-06-26 | 2024-06-24 | 6.100 | 11,405,800 | -3,300 | 0.90% | 69,575,380 |
| 2024-06-25 | 2024-06-21 | 6.210 | 11,409,100 | +2,400 | 0.90% | 70,850,511 |
| 2024-06-24 | 2024-06-20 | 6.450 | 11,406,700 | -2,300 | 0.90% | 73,573,215 |
| 2024-06-21 | 2024-06-19 | 6.560 | 11,409,000 | +34,400 | 0.90% | 74,843,040 |
| 2024-06-20 | 2024-06-18 | 6.250 | 11,374,600 | -76,100 | 0.89% | 71,091,250 |
| 2024-06-19 | 2024-06-17 | 6.370 | 11,450,700 | +44,200 | 0.90% | 72,940,959 |
| 2024-06-18 | 2024-06-14 | 6.460 | 11,406,500 | +55,000 | 0.90% | 73,685,990 |
| 2024-06-17 | 2024-06-13 | 6.480 | 11,351,500 | +15,700 | 0.89% | 73,557,720 |
| 2024-06-14 | 2024-06-12 | 6.390 | 11,335,800 | -115,300 | 0.89% | 72,435,762 |
| 2024-06-13 | 2024-06-11 | 6.440 | 11,451,100 | +31,800 | 0.90% | 73,745,084 |
| 2024-06-12 | 2024-06-07 | 6.440 | 11,419,300 | -57,800 | 0.90% | 73,540,292 |
| 2024-06-11 | 2024-06-06 | 6.580 | 11,477,100 | +42,900 | 0.90% | 75,519,318 |
| 2024-06-07 | 2024-06-05 | 6.680 | 11,434,200 | +94,600 | 0.90% | 76,380,456 |
| 2024-06-06 | 2024-06-04 | 6.860 | 11,339,600 | -3,600 | 0.89% | 77,789,656 |
| 2024-06-04 | 2024-05-31 | 6.840 | 11,343,200 | -2,800 | 0.89% | 77,587,488 |
| 2024-05-31 | 2024-05-29 | 6.870 | 11,346,000 | -51,400 | 0.89% | 77,947,020 |
| 2024-05-30 | 2024-05-28 | 6.930 | 11,397,400 | +51,373 | 0.90% | 78,983,982 |
| 2024-05-27 | 2024-05-23 | 6.530 | 11,346,027 | -28,700 | 0.89% | 74,089,556 |
| 2024-05-24 | 2024-05-22 | 6.740 | 11,374,727 | +28,700 | 0.89% | 76,665,660 |
| 2024-05-17 | 2024-05-14 | 6.020 | 11,346,027 | -14,206 | 0.89% | 68,303,083 |
| 2024-05-16 | 2024-05-13 | 6.030 | 11,360,233 | -30,600 | 0.89% | 68,502,205 |
| 2024-05-14 | 2024-05-10 | 5.950 | 11,390,833 | -7,300 | 0.90% | 67,775,456 |
| 2024-05-13 | 2024-05-09 | 5.850 | 11,398,133 | +6,100 | 0.90% | 66,679,078 |
| 2024-05-10 | 2024-05-08 | 5.630 | 11,392,033 | -62,700 | 0.90% | 64,137,146 |
| 2024-05-09 | 2024-05-07 | 5.730 | 11,454,733 | -29,400 | 0.90% | 65,635,620 |
| 2024-05-08 | 2024-05-06 | 5.740 | 11,484,133 | +12,700 | 0.90% | 65,918,923 |
| 2024-05-07 | 2024-05-03 | 5.730 | 11,471,433 | -50,700 | 0.90% | 65,731,311 |
| 2024-05-06 | 2024-05-02 | 5.670 | 11,522,133 | +47,800 | 0.91% | 65,330,494 |
| 2024-05-03 | 2024-04-30 | 5.550 | 11,474,333 | +85,500 | 0.90% | 63,682,548 |
| 2024-05-02 | 2024-04-29 | 5.650 | 11,388,833 | +42,800 | 0.90% | 64,346,906 |
| 2024-04-29 | 2024-04-25 | 5.370 | 11,346,033 | +32,500 | 0.89% | 60,928,197 |
| 2024-04-26 | 2024-04-24 | 5.320 | 11,313,533 | +1,900 | 0.89% | 60,187,996 |
| 2024-04-18 | 2024-04-16 | 5.290 | 11,311,633 | -34,400 | 0.89% | 59,838,539 |
| 2024-04-17 | 2024-04-15 | 5.370 | 11,346,033 | +34,400 | 0.89% | 60,928,197 |
| 2024-04-15 | 2024-04-11 | 5.410 | 11,311,633 | -34,361 | 0.89% | 61,195,935 |
| 2024-04-09 | 2024-04-05 | 5.350 | 11,345,994 | +34,400 | 0.89% | 60,701,068 |
| 2024-04-08 | 2024-04-03 | 5.500 | 11,311,594 | -20,200 | 0.89% | 62,213,767 |
| 2024-04-05 | 2024-04-02 | 5.770 | 11,331,794 | -49,900 | 0.89% | 65,384,451 |
| 2024-04-03 | 2024-03-28 | 5.950 | 11,381,694 | +100 | 0.89% | 67,721,079 |
| 2024-04-02 | 2024-03-27 | 5.980 | 11,381,594 | -53,400 | 0.89% | 68,061,932 |
| 2024-03-28 | 2024-03-26 | 6.020 | 11,434,994 | +39,500 | 0.90% | 68,838,664 |
| 2024-03-27 | 2024-03-25 | 6.090 | 11,395,494 | +200 | 0.90% | 69,398,558 |
| 2024-03-26 | 2024-03-22 | 6.250 | 11,395,294 | +9,300 | 0.90% | 71,220,588 |
| 2024-03-25 | 2024-03-21 | 6.330 | 11,385,994 | -55,139 | 0.90% | 72,073,342 |
| 2024-03-22 | 2024-03-20 | 6.150 | 11,441,133 | +20,200 | 0.90% | 70,362,968 |
| 2024-03-21 | 2024-03-19 | 6.230 | 11,420,933 | -19,500 | 0.90% | 71,152,413 |
| 2024-03-20 | 2024-03-18 | 6.300 | 11,440,433 | +44,600 | 0.90% | 72,074,728 |
| 2024-03-19 | 2024-03-15 | 6.400 | 11,395,833 | +55,800 | 0.90% | 72,933,331 |
| 2024-03-15 | 2024-03-13 | 6.490 | 11,340,033 | -131,600 | 0.89% | 73,596,814 |
| 2024-03-14 | 2024-03-12 | 6.560 | 11,471,633 | +87,399 | 0.90% | 75,253,912 |
| 2024-03-13 | 2024-03-11 | 6.420 | 11,384,234 | +78,600 | 0.90% | 73,086,782 |
| 2024-03-12 | 2024-03-08 | 6.780 | 11,305,634 | -30,000 | 0.89% | 76,652,199 |
| 2024-03-11 | 2024-03-07 | 6.740 | 11,335,634 | -31,800 | 0.89% | 76,402,173 |
| 2024-03-08 | 2024-03-06 | 6.840 | 11,367,434 | +24,299 | 0.89% | 77,753,249 |
| 2024-03-07 | 2024-03-05 | 6.580 | 11,343,135 | -28,100 | 0.89% | 74,637,828 |
| 2024-03-06 | 2024-03-04 | 6.920 | 11,371,235 | -7,800 | 0.89% | 78,688,946 |
| 2024-03-05 | 2024-03-01 | 6.640 | 11,379,035 | +66,600 | 0.89% | 75,556,792 |
| 2024-03-04 | 2024-02-29 | 6.540 | 11,312,435 | -734,999 | 0.89% | 73,983,325 |
| 2024-03-01 | 2024-02-28 | 6.260 | 12,047,434 | +403,500 | 0.95% | 75,416,937 |
| 2024-02-29 | 2024-02-27 | 6.460 | 11,643,934 | -33,799 | 0.92% | 75,219,814 |
| 2024-02-28 | 2024-02-26 | 6.530 | 11,677,733 | -17,000 | 0.92% | 76,255,596 |
| 2024-02-27 | 2024-02-23 | 6.610 | 11,694,733 | +62,900 | 0.92% | 77,302,185 |
| 2024-02-26 | 2024-02-22 | 6.700 | 11,631,833 | -53,600 | 0.91% | 77,933,281 |
| 2024-02-23 | 2024-02-21 | 6.580 | 11,685,433 | +98,300 | 0.92% | 76,890,149 |
| 2024-02-22 | 2024-02-20 | 6.500 | 11,587,133 | -18,800 | 0.91% | 75,316,364 |
| 2024-02-21 | 2024-02-19 | 6.560 | 11,605,933 | +51,400 | 0.91% | 76,134,920 |
| 2024-02-20 | 2024-02-16 | 6.850 | 11,554,533 | -40,700 | 0.91% | 79,148,551 |
| 2024-02-19 | 2024-02-15 | 6.600 | 11,595,233 | +13,100 | 0.91% | 76,528,538 |
| 2024-02-16 | 2024-02-14 | 6.480 | 11,582,133 | +66,100 | 0.91% | 75,052,222 |
| 2024-02-15 | 2024-02-09 | 6.190 | 11,516,033 | +62,700 | 0.91% | 71,284,244 |
| 2024-02-08 | 2024-02-06 | 6.280 | 11,453,333 | -92,500 | 0.90% | 71,926,931 |
| 2024-02-07 | 2024-02-05 | 5.970 | 11,545,833 | -16,700 | 0.91% | 68,928,623 |
| 2024-02-06 | 2024-02-02 | 6.080 | 11,562,533 | +59,500 | 0.91% | 70,300,201 |
| 2024-02-05 | 2024-02-01 | 6.150 | 11,503,033 | -9,700 | 0.90% | 70,743,653 |
| 2024-02-01 | 2024-01-30 | 6.340 | 11,512,733 | -12,000 | 0.91% | 72,990,727 |
| 2024-01-31 | 2024-01-29 | 6.570 | 11,524,733 | +17,200 | 0.91% | 75,717,496 |
| 2024-01-30 | 2024-01-26 | 6.610 | 11,507,533 | -2,500 | 0.90% | 76,064,793 |
| 2024-01-29 | 2024-01-25 | 6.950 | 11,510,033 | +39,400 | 0.90% | 79,994,729 |
| 2024-01-26 | 2024-01-24 | 6.780 | 11,470,633 | -176,800 | 0.90% | 77,770,892 |
| 2024-01-25 | 2024-01-23 | 6.560 | 11,647,433 | +111,500 | 0.92% | 76,407,160 |
| 2024-01-24 | 2024-01-22 | 6.350 | 11,535,933 | +46,400 | 0.91% | 73,253,175 |
| 2024-01-23 | 2024-01-19 | 6.580 | 11,489,533 | -6,400 | 0.90% | 75,601,127 |
| 2024-01-22 | 2024-01-18 | 6.540 | 11,495,933 | +29,500 | 0.90% | 75,183,402 |
| 2024-01-19 | 2024-01-17 | 6.470 | 11,466,433 | -67,000 | 0.90% | 74,187,822 |
| 2024-01-18 | 2024-01-16 | 6.790 | 11,533,433 | +83,000 | 0.91% | 78,312,010 |
| 2024-01-17 | 2024-01-15 | 7.020 | 11,450,433 | +1,798 | 0.90% | 80,382,040 |
| 2024-01-16 | 2024-01-12 | 7.040 | 11,448,635 | -1,100 | 0.90% | 80,598,390 |
| 2024-01-15 | 2024-01-11 | 7.050 | 11,449,735 | -19,300 | 0.90% | 80,720,632 |
| 2024-01-11 | 2024-01-09 | 7.130 | 11,469,035 | -300 | 0.90% | 81,774,220 |
| 2024-01-10 | 2024-01-08 | 6.900 | 11,469,335 | -3,100 | 0.90% | 79,138,412 |
| 2024-01-09 | 2024-01-05 | 7.040 | 11,472,435 | -138,600 | 0.90% | 80,765,942 |
| 2024-01-08 | 2024-01-04 | 7.230 | 11,611,035 | +129,300 | 0.91% | 83,947,783 |
| 2024-01-05 | 2024-01-03 | 7.180 | 11,481,735 | -56,400 | 0.90% | 82,438,857 |
| 2024-01-04 | 2024-01-02 | 7.280 | 11,538,135 | +37,300 | 0.91% | 83,997,623 |
| 2024-01-03 | 2023-12-29 | 7.360 | 11,500,835 | -17,900 | 0.90% | 84,646,146 |
| 2024-01-02 | 2023-12-28 | 7.390 | 11,518,735 | +28,900 | 0.91% | 85,123,452 |
| 2023-12-29 | 2023-12-27 | 7.170 | 11,489,835 | -29,400 | 0.90% | 82,382,117 |
| 2023-12-28 | 2023-12-22 | 7.030 | 11,519,235 | +20,400 | 0.91% | 80,980,222 |
| 2023-12-27 | 2023-12-21 | 7.230 | 11,498,835 | +17,100 | 0.90% | 83,136,577 |
| 2023-12-21 | 2023-12-19 | 6.990 | 11,481,735 | -81,900 | 0.90% | 80,257,328 |
| 2023-12-20 | 2023-12-18 | 7.000 | 11,563,635 | +98,600 | 0.91% | 80,945,445 |
| 2023-12-19 | 2023-12-15 | 7.120 | 11,465,035 | +41,900 | 0.90% | 81,631,049 |
| 2023-12-18 | 2023-12-14 | 6.910 | 11,423,135 | -125,300 | 0.90% | 78,933,863 |
| 2023-12-15 | 2023-12-13 | 6.740 | 11,548,435 | +178,600 | 0.91% | 77,836,452 |
| 2023-12-14 | 2023-12-12 | 6.790 | 11,369,835 | -19,100 | 0.89% | 77,201,180 |
| 2023-12-13 | 2023-12-11 | 6.550 | 11,388,935 | -800 | 0.90% | 74,597,524 |
| 2023-12-12 | 2023-12-08 | 6.570 | 11,389,735 | +9,900 | 0.90% | 74,830,559 |
| 2023-12-11 | 2023-12-07 | 6.780 | 11,379,835 | -12,800 | 0.89% | 77,155,281 |
| 2023-12-08 | 2023-12-06 | 6.770 | 11,392,635 | +54,200 | 0.90% | 77,128,139 |
| 2023-12-07 | 2023-12-05 | 6.590 | 11,338,435 | -9,600 | 0.89% | 74,720,287 |
| 2023-12-06 | 2023-12-04 | 6.660 | 11,348,035 | +3,200 | 0.89% | 75,577,913 |
| 2023-12-05 | 2023-12-01 | 6.710 | 11,344,835 | -43,000 | 0.89% | 76,123,843 |
| 2023-12-04 | 2023-11-30 | 6.730 | 11,387,835 | +49,400 | 0.90% | 76,640,130 |
| 2023-12-01 | 2023-11-29 | 6.730 | 11,338,435 | -1,200 | 0.89% | 76,307,668 |
| 2023-11-30 | 2023-11-28 | 6.930 | 11,339,635 | +2,501 | 0.89% | 78,583,671 |
| 2023-11-29 | 2023-11-27 | 6.800 | 11,337,134 | -7,300 | 0.89% | 77,092,511 |
| 2023-11-28 | 2023-11-24 | 6.890 | 11,344,434 | -43,500 | 0.89% | 78,163,150 |
| 2023-11-27 | 2023-11-23 | 6.980 | 11,387,934 | -10,700 | 0.90% | 79,487,779 |
| 2023-11-24 | 2023-11-22 | 6.810 | 11,398,634 | +7,700 | 0.90% | 77,624,698 |
| 2023-11-23 | 2023-11-21 | 6.830 | 11,390,934 | -43,400 | 0.90% | 77,800,079 |
| 2023-11-22 | 2023-11-20 | 6.910 | 11,434,334 | -6,100 | 0.90% | 79,011,248 |
| 2023-11-21 | 2023-11-17 | 6.870 | 11,440,434 | +31,200 | 0.90% | 78,595,782 |
| 2023-11-20 | 2023-11-16 | 6.930 | 11,409,234 | +16,200 | 0.90% | 79,065,992 |
| 2023-11-17 | 2023-11-15 | 7.040 | 11,393,034 | -15,500 | 0.90% | 80,206,959 |
| 2023-11-16 | 2023-11-14 | 6.810 | 11,408,534 | +1,906 | 0.90% | 77,692,117 |
| 2023-11-15 | 2023-11-13 | 6.800 | 11,406,628 | -107,000 | 0.90% | 77,565,070 |
| 2023-11-14 | 2023-11-10 | 6.680 | 11,513,628 | +25,293 | 0.91% | 76,911,035 |
| 2023-11-13 | 2023-11-09 | 6.790 | 11,488,335 | +21,300 | 0.90% | 78,005,795 |
| 2023-11-10 | 2023-11-08 | 6.980 | 11,467,035 | -59,100 | 0.90% | 80,039,904 |
| 2023-11-09 | 2023-11-07 | 7.060 | 11,526,135 | +29,000 | 0.91% | 81,374,513 |
| 2023-11-08 | 2023-11-06 | 7.160 | 11,497,135 | -6,300 | 0.90% | 82,319,487 |
| 2023-11-07 | 2023-11-03 | 7.030 | 11,503,435 | -6,100 | 0.90% | 80,869,148 |
| 2023-11-06 | 2023-11-02 | 6.890 | 11,509,535 | +20,500 | 0.90% | 79,300,696 |
| 2023-11-03 | 2023-11-01 | 6.850 | 11,489,035 | +25,000 | 0.90% | 78,699,890 |
| 2023-11-02 | 2023-10-31 | 6.970 | 11,464,035 | +43,500 | 0.90% | 79,904,324 |
| 2023-11-01 | 2023-10-30 | 7.060 | 11,420,535 | +28,000 | 0.90% | 80,628,977 |
| 2023-10-31 | 2023-10-27 | 6.930 | 11,392,535 | -60,500 | 0.90% | 78,950,268 |
| 2023-10-30 | 2023-10-26 | 6.870 | 11,453,035 | +69,800 | 0.90% | 78,682,350 |
| 2023-10-27 | 2023-10-25 | 6.910 | 11,383,235 | -140,312 | 0.90% | 78,658,154 |
| 2023-10-26 | 2023-10-24 | 6.710 | 11,523,547 | +185,199 | 0.91% | 77,323,000 |
| 2023-10-25 | 2023-10-20 | 6.820 | 11,338,348 | +20,400 | 0.89% | 77,327,533 |
| 2023-10-24 | 2023-10-19 | 7.220 | 11,317,948 | -159,000 | 0.89% | 81,715,585 |
| 2023-10-20 | 2023-10-18 | 7.080 | 11,476,948 | +70,600 | 0.90% | 81,256,792 |
| 2023-10-19 | 2023-10-17 | 7.240 | 11,406,348 | +109,248 | 0.90% | 82,581,960 |
| 2023-10-18 | 2023-10-16 | 7.060 | 11,297,100 | -138,100 | 0.89% | 79,757,526 |
| 2023-10-17 | 2023-10-13 | 7.210 | 11,435,200 | +138,100 | 0.90% | 82,447,792 |
| 2023-10-16 | 2023-10-12 | 7.410 | 11,297,100 | -283,600 | 0.89% | 83,711,511 |
| 2023-10-13 | 2023-10-11 | 7.240 | 11,580,700 | +7,413 | 0.91% | 83,844,268 |
| 2023-10-12 | 2023-10-10 | 7.280 | 11,573,287 | -372,315 | 0.91% | 84,253,529 |
| 2023-10-11 | 2023-10-09 | 7.170 | 11,945,602 | +365,300 | 0.94% | 85,649,966 |
| 2023-10-10 | 2023-10-06 | 7.030 | 11,580,302 | -85,400 | 0.91% | 81,409,523 |
| 2023-10-09 | 2023-10-05 | 6.840 | 11,665,702 | -166,700 | 0.92% | 79,793,402 |
| 2023-10-06 | 2023-10-04 | 6.830 | 11,832,402 | -60,098 | 0.93% | 80,815,306 |
| 2023-10-05 | 2023-10-03 | 6.820 | 11,892,500 | -85,400 | 0.94% | 81,106,850 |
| 2023-10-04 | 2023-09-29 | 7.050 | 11,977,900 | -73,535 | 0.94% | 84,444,195 |
| 2023-10-03 | 2023-09-28 | 6.990 | 12,051,435 | -124,000 | 0.95% | 84,239,531 |
| 2023-09-29 | 2023-09-27 | 7.020 | 12,175,435 | -303,332 | 0.96% | 85,471,554 |
| 2023-09-28 | 2023-09-26 | 7.080 | 12,478,767 | -28,500 | 0.98% | 88,349,670 |
| 2023-09-27 | 2023-09-25 | 7.130 | 12,507,267 | -112,748 | 0.98% | 89,176,814 |
| 2023-09-26 | 2023-09-22 | 7.330 | 12,620,015 | -339,952 | 0.99% | 92,504,710 |
| 2023-09-25 | 2023-09-21 | 7.020 | 12,959,967 | -130,300 | 1.02% | 90,978,968 |
| 2023-09-22 | 2023-09-20 | 7.080 | 13,090,267 | -85,684 | 1.03% | 92,679,090 |
| 2023-09-21 | 2023-09-19 | 6.950 | 13,175,951 | -127,400 | 1.04% | 91,572,859 |
| 2023-09-20 | 2023-09-18 | 7.000 | 13,303,351 | -144,003 | 1.05% | 93,123,457 |
| 2023-09-19 | 2023-09-15 | 6.920 | 13,447,354 | -136,984 | 1.06% | 93,055,690 |
| 2023-09-18 | 2023-09-14 | 7.080 | 13,584,338 | -154,700 | 1.07% | 96,177,113 |
| 2023-09-15 | 2023-09-13 | 7.090 | 13,739,038 | -96,600 | 1.08% | 97,409,779 |
| 2023-09-14 | 2023-09-12 | 7.130 | 13,835,638 | -52,500 | 1.09% | 98,648,099 |
| 2023-09-13 | 2023-09-11 | 7.240 | 13,888,138 | -178,300 | 1.09% | 100,550,119 |
| 2023-09-12 | 2023-09-07 | 7.220 | 14,066,438 | -18,100 | 1.11% | 101,559,682 |
| 2023-09-11 | 2023-09-06 | 7.440 | 14,084,538 | -103,800 | 1.11% | 104,788,963 |
| 2023-09-07 | 2023-09-05 | 7.410 | 14,188,338 | -10,800 | 1.12% | 105,135,585 |
| 2023-09-06 | 2023-09-04 | 7.690 | 14,199,138 | +1,600 | 1.12% | 109,191,371 |
| 2023-09-05 | 2023-08-31 | 7.010 | 14,197,538 | +20,200 | 1.12% | 99,524,741 |
| 2023-09-04 | 2023-08-30 | 7.180 | 14,177,338 | +55,000 | 1.11% | 101,793,287 |
| 2023-08-31 | 2023-08-29 | 7.260 | 14,122,338 | -887,055 | 1.11% | 102,528,174 |
| 2023-08-30 | 2023-08-28 | 7.060 | 15,009,393 | +2,200 | 1.18% | 105,966,315 |
| 2023-08-29 | 2023-08-25 | 7.070 | 15,007,193 | +800 | 1.18% | 106,100,855 |
| 2023-08-28 | 2023-08-24 | 7.190 | 15,006,393 | +600 | 1.18% | 107,895,966 |
| 2023-08-25 | 2023-08-23 | 6.990 | 15,005,793 | -12,100 | 1.18% | 104,890,493 |
| 2023-08-24 | 2023-08-22 | 6.970 | 15,017,893 | -46,000 | 1.18% | 104,674,714 |
| 2023-08-23 | 2023-08-21 | 6.910 | 15,063,893 | -7,900 | 1.18% | 104,091,501 |
| 2023-08-22 | 2023-08-18 | 7.020 | 15,071,793 | -7,700 | 1.19% | 105,803,987 |
| 2023-08-21 | 2023-08-17 | 7.170 | 15,079,493 | +18,900 | 1.19% | 108,119,965 |
| 2023-08-18 | 2023-08-16 | 7.170 | 15,060,593 | +33,686 | 1.18% | 107,984,452 |
| 2023-08-17 | 2023-08-15 | 7.090 | 15,026,907 | -14,200 | 1.18% | 106,540,771 |
| 2023-08-16 | 2023-08-14 | 7.160 | 15,041,107 | -30,200 | 1.18% | 107,694,326 |
| 2023-08-15 | 2023-08-11 | 7.320 | 15,071,307 | -28,200 | 1.18% | 110,321,967 |
| 2023-08-14 | 2023-08-10 | 7.430 | 15,099,507 | +8,001 | 1.19% | 112,189,337 |
| 2023-08-11 | 2023-08-09 | 7.510 | 15,091,506 | -19,401 | 1.19% | 113,337,210 |
| 2023-08-09 | 2023-08-07 | 7.660 | 15,110,907 | -300 | 1.19% | 115,749,548 |
| 2023-08-08 | 2023-08-04 | 7.750 | 15,111,207 | -12,100 | 1.19% | 117,111,854 |
| 2023-08-07 | 2023-08-03 | 7.810 | 15,123,307 | +21,200 | 1.19% | 118,113,028 |
| 2023-08-04 | 2023-08-02 | 7.870 | 15,102,107 | -27,300 | 1.19% | 118,853,582 |
| 2023-08-03 | 2023-08-01 | 8.070 | 15,129,407 | -46,500 | 1.19% | 122,094,314 |
| 2023-08-02 | 2023-07-31 | 8.020 | 15,175,907 | +5,801 | 1.19% | 121,710,774 |
| 2023-08-01 | 2023-07-28 | 7.970 | 15,170,106 | +4,600 | 1.19% | 120,905,745 |
| 2023-07-31 | 2023-07-27 | 7.640 | 15,165,506 | +15,500 | 1.19% | 115,864,466 |
| 2023-07-28 | 2023-07-26 | 7.630 | 15,150,006 | +38,200 | 1.19% | 115,594,546 |
| 2023-07-27 | 2023-07-25 | 7.550 | 15,111,806 | +33,200 | 1.19% | 114,094,135 |
| 2023-07-26 | 2023-07-24 | 7.320 | 15,078,606 | -42,300 | 1.19% | 110,375,396 |
| 2023-07-25 | 2023-07-21 | 7.560 | 15,120,906 | +791,569 | 1.19% | 114,314,049 |
| 2023-07-24 | 2023-07-20 | 7.370 | 14,329,337 | -22,500 | 1.13% | 105,607,214 |
| 2023-07-21 | 2023-07-19 | 7.320 | 14,351,837 | -877,555 | 1.13% | 105,055,447 |
| 2023-07-20 | 2023-07-18 | 7.420 | 15,229,392 | -146,600 | 1.20% | 113,002,089 |
| 2023-07-19 | 2023-07-14 | 7.430 | 15,375,992 | +6,000 | 1.21% | 114,243,621 |
| 2023-07-18 | 2023-07-13 | 7.400 | 15,369,992 | -674,100 | 1.21% | 113,737,941 |
| 2023-07-14 | 2023-07-12 | 7.120 | 16,044,092 | +9,200 | 1.26% | 114,233,935 |
| 2023-07-13 | 2023-07-11 | 7.080 | 16,034,892 | +6,900 | 1.26% | 113,527,035 |
| 2023-07-12 | 2023-07-10 | 7.140 | 16,027,992 | +7,400 | 1.26% | 114,439,863 |
| 2023-07-11 | 2023-07-07 | 7.000 | 16,020,592 | -190,300 | 1.26% | 112,144,144 |
| 2023-07-10 | 2023-07-06 | 7.170 | 16,210,892 | -155,499 | 1.27% | 116,232,096 |
| 2023-07-07 | 2023-07-05 | 7.360 | 16,366,391 | -296,100 | 1.29% | 120,456,638 |
| 2023-07-06 | 2023-07-04 | 7.400 | 16,662,491 | -558,600 | 1.31% | 123,302,433 |
| 2023-07-05 | 2023-07-03 | 7.300 | 17,221,091 | -66,099 | 1.35% | 125,713,964 |
| 2023-07-04 | 2023-06-30 | 7.484 | 17,287,190 | -16,499 | 1.36% | 129,379,249 |
| 2023-07-03 | 2023-06-29 | 7.515 | 17,303,689 | +515,150 | 1.36% | 130,037,864 |
| 2023-06-30 | 2023-06-28 | 7.515 | 16,788,539 | -34,242 | 1.36% | 126,166,493 |
| 2023-06-29 | 2023-06-27 | 7.412 | 16,822,781 | +1,849,876 | 1.36% | 124,689,614 |
| 2023-06-28 | 2023-06-26 | 7.268 | 14,972,905 | +23,960 | 1.21% | 108,817,510 |
| 2023-06-27 | 2023-06-23 | 7.051 | 14,948,945 | -46,075 | 1.21% | 105,407,192 |
| 2023-06-26 | 2023-06-21 | 7.639 | 14,995,020 | +30,750 | 1.22% | 114,543,080 |
| 2023-06-23 | 2023-06-20 | 7.804 | 14,964,270 | -7,663 | 1.21% | 116,776,381 |
| 2023-06-21 | 2023-06-19 | 7.927 | 14,971,933 | +4,172 | 1.21% | 118,688,274 |
| 2023-06-20 | 2023-06-16 | 8.144 | 14,967,761 | -56,069 | 1.21% | 121,895,460 |
| 2023-06-19 | 2023-06-15 | 7.866 | 15,023,830 | -5,626 | 1.22% | 118,170,425 |
| 2023-06-16 | 2023-06-14 | 7.752 | 15,029,456 | +4,753 | 1.22% | 116,510,402 |
| 2023-06-15 | 2023-06-13 | 7.824 | 15,024,703 | -6,209 | 1.22% | 117,557,751 |
| 2023-06-14 | 2023-06-12 | 7.608 | 15,030,912 | -14,356 | 1.22% | 114,352,402 |
| 2023-06-13 | 2023-06-09 | 7.701 | 15,045,268 | -10,477 | 1.22% | 115,857,493 |
| 2023-06-12 | 2023-06-08 | 7.742 | 15,055,745 | +23,281 | 1.22% | 116,558,993 |
| 2023-06-09 | 2023-06-07 | 7.680 | 15,032,464 | +20,566 | 1.22% | 115,448,965 |
| 2023-06-08 | 2023-06-06 | 7.742 | 15,011,898 | +22,505 | 1.22% | 116,219,537 |
| 2023-06-07 | 2023-06-05 | 7.917 | 14,989,393 | +92,252 | 1.21% | 118,672,165 |
| 2023-06-06 | 2023-06-02 | 7.989 | 14,897,141 | +3,589 | 1.21% | 119,016,789 |
| 2023-06-05 | 2023-06-01 | 7.824 | 14,893,552 | +14,066 | 1.21% | 116,531,587 |
| 2023-06-02 | 2023-05-31 | 7.793 | 14,879,486 | -2,812 | 1.21% | 115,961,366 |
| 2023-06-01 | 2023-05-30 | 8.030 | 14,882,298 | -1,648 | 1.21% | 119,511,873 |
| 2023-05-31 | 2023-05-29 | 8.010 | 14,883,946 | -15,516 | 1.21% | 119,218,239 |
| 2023-05-30 | 2023-05-25 | 8.041 | 14,899,462 | +11,349 | 1.21% | 119,803,302 |
| 2023-05-29 | 2023-05-24 | 8.061 | 14,888,113 | +8,246 | 1.21% | 120,019,001 |
| 2023-05-25 | 2023-05-23 | 8.237 | 14,879,867 | -8,634 | 1.21% | 122,560,190 |
| 2023-05-24 | 2023-05-22 | 8.350 | 14,888,501 | -194 | 1.21% | 124,319,596 |
| 2023-05-23 | 2023-05-19 | 8.288 | 14,888,695 | -5,820 | 1.21% | 123,400,318 |
| 2023-05-22 | 2023-05-18 | 8.381 | 14,894,515 | -10,574 | 1.21% | 124,830,443 |
| 2023-05-19 | 2023-05-17 | 8.329 | 14,905,089 | -2,716 | 1.21% | 124,150,803 |
| 2023-05-18 | 2023-05-16 | 8.443 | 14,907,805 | +57,718 | 1.21% | 125,863,905 |
| 2023-05-16 | 2023-05-12 | 8.453 | 14,850,087 | -44,816 | 1.20% | 125,529,688 |
| 2023-05-15 | 2023-05-11 | 8.484 | 14,894,903 | +1,455 | 1.21% | 126,369,164 |
| 2023-05-12 | 2023-05-10 | 8.474 | 14,893,448 | +9,022 | 1.21% | 126,203,288 |
| 2023-05-11 | 2023-05-09 | 8.484 | 14,884,426 | -1,605 | 1.21% | 126,280,277 |
| 2023-05-10 | 2023-05-08 | 8.628 | 14,886,031 | -23,572 | 1.21% | 128,442,271 |
| 2023-05-09 | 2023-05-05 | 8.463 | 14,909,603 | +1,067 | 1.21% | 126,186,483 |
| 2023-05-08 | 2023-05-04 | 8.360 | 14,908,536 | +13,872 | 1.21% | 124,640,577 |
| 2023-05-05 | 2023-05-03 | 8.123 | 14,894,664 | +1,552 | 1.21% | 120,993,078 |
| 2023-05-04 | 2023-05-02 | 8.360 | 14,893,112 | +1,552 | 1.21% | 124,511,627 |
| 2023-05-03 | 2023-04-28 | 8.453 | 14,891,560 | -8,343 | 1.21% | 125,880,264 |
| 2023-05-02 | 2023-04-27 | 8.340 | 14,899,903 | -928,730 | 1.21% | 124,261,205 |
| 2023-04-28 | 2023-04-26 | 8.329 | 15,828,633 | +22,699 | 1.28% | 131,843,392 |
| 2023-04-26 | 2023-04-24 | 8.587 | 15,805,934 | +33,370 | 1.28% | 135,727,786 |
| 2023-04-25 | 2023-04-21 | 8.536 | 15,772,564 | -34,728 | 1.28% | 134,628,260 |
| 2023-04-24 | 2023-04-20 | 8.948 | 15,807,292 | -7,761 | 1.28% | 141,442,785 |
| 2023-04-21 | 2023-04-19 | 8.886 | 15,815,053 | +2,231 | 1.28% | 140,534,035 |
| 2023-04-20 | 2023-04-18 | 9.103 | 15,812,822 | +6,888 | 1.28% | 143,937,410 |
| 2023-04-19 | 2023-04-17 | 9.144 | 15,805,934 | -1,261 | 1.28% | 144,526,466 |
| 2023-04-18 | 2023-04-14 | 8.958 | 15,807,195 | +884,009 | 1.28% | 141,604,869 |
| 2023-04-17 | 2023-04-13 | 8.876 | 14,923,186 | +6,596 | 1.21% | 132,454,983 |
| 2023-04-14 | 2023-04-12 | 8.938 | 14,916,590 | +32,400 | 1.21% | 133,319,062 |
| 2023-04-13 | 2023-04-11 | 8.948 | 14,884,190 | -1,013,026 | 1.21% | 133,182,919 |
| 2023-04-12 | 2023-04-06 | 8.948 | 15,897,216 | +124,652 | 1.29% | 142,247,420 |
| 2023-04-11 | 2023-04-04 | 9.020 | 15,772,564 | +888,332 | 1.28% | 142,270,202 |
| 2023-04-06 | 2023-04-03 | 9.082 | 14,884,232 | +21,147 | 1.21% | 135,177,975 |
| 2023-04-04 | 2023-03-31 | 8.628 | 14,863,085 | -165,201 | 1.20% | 128,244,284 |
| 2023-03-30 | 2023-03-28 | 8.938 | 15,028,286 | -340,295 | 1.22% | 134,317,360 |
| 2023-03-29 | 2023-03-27 | 9.010 | 15,368,581 | -3,007 | 1.25% | 138,467,803 |
| 2023-03-28 | 2023-03-24 | 9.113 | 15,371,588 | -867,229 | 1.25% | 140,079,505 |
| 2023-03-27 | 2023-03-23 | 8.845 | 16,238,817 | +929,107 | 1.32% | 143,630,037 |
| 2023-03-24 | 2023-03-22 | 8.402 | 15,309,710 | +307,701 | 1.24% | 128,625,824 |
| 2023-03-23 | 2023-03-21 | 8.329 | 15,002,009 | -5,814 | 1.22% | 124,958,091 |
| 2023-03-22 | 2023-03-20 | 8.319 | 15,007,823 | -5,139 | 1.22% | 124,851,807 |
| 2023-03-21 | 2023-03-17 | 8.608 | 15,012,962 | -927,081 | 1.22% | 129,227,951 |
| 2023-03-20 | 2023-03-16 | 8.371 | 15,940,043 | +905,449 | 1.29% | 133,428,657 |
| 2023-03-16 | 2023-03-14 | 8.443 | 15,034,594 | -72,657 | 1.22% | 126,934,362 |
| 2023-03-15 | 2023-03-13 | 8.701 | 15,107,251 | +11,059 | 1.22% | 131,441,192 |
| 2023-03-14 | 2023-03-10 | 8.670 | 15,096,192 | +70,329 | 1.22% | 130,878,107 |
| 2023-03-13 | 2023-03-09 | 8.958 | 15,025,863 | -20,663 | 1.22% | 134,605,498 |
| 2023-03-10 | 2023-03-08 | 9.051 | 15,046,526 | -977,039 | 1.22% | 136,186,593 |
| 2023-03-09 | 2023-03-07 | 9.144 | 16,023,565 | -26,580 | 1.30% | 146,516,442 |
| 2023-03-08 | 2023-03-06 | 9.288 | 16,050,145 | +38,264 | 1.30% | 149,075,869 |
| 2023-03-07 | 2023-03-03 | 9.288 | 16,011,881 | +23,864 | 1.30% | 148,720,468 |
| 2023-03-06 | 2023-03-02 | 9.278 | 15,988,017 | +7,954 | 1.30% | 148,334,000 |
| 2023-03-03 | 2023-03-01 | 9.247 | 15,980,063 | +885,908 | 1.30% | 147,766,004 |
| 2023-03-02 | 2023-02-28 | 8.938 | 15,094,155 | -133,092 | 1.22% | 134,906,073 |
| 2023-03-01 | 2023-02-27 | 8.958 | 15,227,247 | -900,793 | 1.23% | 136,409,547 |
| 2023-02-28 | 2023-02-24 | 9.154 | 16,128,040 | -8,245 | 1.31% | 147,638,001 |
| 2023-02-27 | 2023-02-23 | 9.371 | 16,136,285 | -6,597 | 1.31% | 151,206,701 |
| 2023-02-24 | 2023-02-22 | 9.350 | 16,142,882 | +2,522 | 1.31% | 150,935,695 |
| 2023-02-23 | 2023-02-21 | 9.494 | 16,140,360 | +27,453 | 1.31% | 153,241,518 |
| 2023-02-22 | 2023-02-20 | 9.494 | 16,112,907 | +922,716 | 1.31% | 152,980,871 |
| 2023-02-21 | 2023-02-17 | 9.463 | 15,190,191 | +5,433 | 1.23% | 143,750,550 |
| 2023-02-20 | 2023-02-16 | 9.536 | 15,184,758 | +970 | 1.23% | 144,794,880 |
| 2023-02-17 | 2023-02-15 | 9.432 | 15,183,788 | +970 | 1.23% | 143,220,381 |
| 2023-02-16 | 2023-02-14 | 9.608 | 15,182,818 | -916,993 | 1.23% | 145,871,986 |
| 2023-02-15 | 2023-02-13 | 9.876 | 16,099,811 | +916,993 | 1.30% | 158,997,350 |
| 2023-02-14 | 2023-02-10 | 9.917 | 15,182,818 | -916,993 | 1.23% | 150,567,437 |
| 2023-02-13 | 2023-02-09 | 10.309 | 16,099,811 | -13,149 | 1.30% | 165,968,006 |
| 2023-02-10 | 2023-02-08 | 9.474 | 16,112,960 | -26,580 | 1.31% | 152,649,167 |
| 2023-02-09 | 2023-02-07 | 9.546 | 16,139,540 | +884,453 | 1.31% | 154,065,621 |
| 2023-02-08 | 2023-02-06 | 9.525 | 15,255,087 | -911,076 | 1.24% | 145,308,245 |
| 2023-02-07 | 2023-02-03 | 9.855 | 16,166,163 | -14,357 | 1.31% | 159,319,320 |
| 2023-02-06 | 2023-02-02 | 9.773 | 16,180,520 | +14,454 | 1.31% | 158,126,410 |
| 2023-02-03 | 2023-02-01 | 9.659 | 16,166,066 | +10,088 | 1.31% | 156,151,995 |
| 2023-02-02 | 2023-01-31 | 9.453 | 16,155,978 | +3,687 | 1.31% | 152,723,612 |
| 2023-02-01 | 2023-01-30 | 9.639 | 16,152,291 | +3,104 | 1.31% | 155,685,921 |
| 2023-01-31 | 2023-01-27 | 9.958 | 16,149,187 | -4,074 | 1.31% | 160,816,790 |
| 2023-01-30 | 2023-01-26 | 10.072 | 16,153,261 | +13,289 | 1.31% | 162,689,068 |
| 2023-01-27 | 2023-01-20 | 9.546 | 16,139,972 | +913,404 | 1.31% | 154,069,744 |
| 2023-01-26 | 2023-01-19 | 9.463 | 15,226,568 | -919,127 | 1.23% | 144,094,799 |
| 2023-01-20 | 2023-01-18 | 9.443 | 16,145,695 | +39,772 | 1.31% | 152,459,965 |
| 2023-01-19 | 2023-01-17 | 9.515 | 16,105,923 | +917,575 | 1.31% | 153,246,625 |
| 2023-01-18 | 2023-01-16 | 9.515 | 15,188,348 | +1,843 | 1.23% | 144,515,969 |
| 2023-01-17 | 2023-01-13 | 9.845 | 15,186,505 | +33,855 | 1.23% | 149,508,129 |
| 2023-01-16 | 2023-01-12 | 9.484 | 15,152,650 | -929,603 | 1.23% | 143,707,693 |
| 2023-01-13 | 2023-01-11 | 9.587 | 16,082,253 | -8,925 | 1.30% | 154,181,915 |
| 2023-01-12 | 2023-01-10 | 9.566 | 16,091,178 | -19,110 | 1.30% | 153,935,722 |
| 2023-01-11 | 2023-01-09 | 9.484 | 16,110,288 | +1 | 1.31% | 152,789,929 |
| 2023-01-10 | 2023-01-06 | 9.123 | 16,110,287 | +68,874 | 1.31% | 146,977,260 |
| 2023-01-09 | 2023-01-05 | 9.134 | 16,041,413 | -23,281 | 1.30% | 146,514,275 |
| 2023-01-06 | 2023-01-04 | 9.061 | 16,064,694 | -194 | 1.30% | 145,567,670 |
| 2023-01-05 | 2023-01-03 | 8.886 | 16,064,888 | +940,274 | 1.30% | 142,754,092 |
| 2023-01-04 | 2022-12-30 | 8.608 | 15,124,614 | -41,615 | 1.23% | 130,189,025 |
| 2023-01-03 | 2022-12-29 | 8.618 | 15,166,229 | -12,029 | 1.23% | 130,703,581 |
| 2022-12-30 | 2022-12-28 | 8.742 | 15,178,258 | +53,644 | 1.23% | 132,684,863 |
| 2022-12-29 | 2022-12-23 | 8.494 | 15,124,614 | -1,746 | 1.23% | 128,473,960 |
| 2022-12-28 | 2022-12-22 | 8.515 | 15,126,360 | -679 | 1.23% | 128,800,657 |
| 2022-12-23 | 2022-12-21 | 8.525 | 15,127,039 | +2,458 | 1.23% | 128,962,379 |
| 2022-12-21 | 2022-12-19 | 8.752 | 15,124,581 | -52,189 | 1.23% | 132,371,546 |
| 2022-12-20 | 2022-12-16 | 8.865 | 15,176,770 | -21,923 | 1.23% | 134,549,287 |
| 2022-12-19 | 2022-12-15 | 8.731 | 15,198,693 | +23,378 | 1.23% | 132,706,823 |
| 2022-12-16 | 2022-12-14 | 8.608 | 15,175,315 | +51,824 | 1.23% | 130,625,447 |
| 2022-12-15 | 2022-12-13 | 8.618 | 15,123,491 | -45,359 | 1.23% | 130,335,262 |
| 2022-12-14 | 2022-12-12 | 8.659 | 15,168,850 | -6,539 | 1.23% | 131,351,653 |
| 2022-12-13 | 2022-12-09 | 8.659 | 15,175,389 | -849,865 | 1.23% | 131,408,276 |
| 2022-12-12 | 2022-12-08 | 8.505 | 16,025,254 | +52,868 | 1.30% | 136,289,522 |
| 2022-12-09 | 2022-12-07 | 8.268 | 15,972,386 | +857,917 | 1.29% | 132,052,845 |
| 2022-12-08 | 2022-12-06 | 8.597 | 15,114,469 | -867,908 | 1.23% | 129,945,889 |
| 2022-12-07 | 2022-12-05 | 8.618 | 15,982,377 | +9,991 | 1.30% | 137,737,199 |
| 2022-12-05 | 2022-12-01 | 8.154 | 15,972,386 | -1,455 | 1.29% | 130,241,647 |
| 2022-12-02 | 2022-11-30 | 8.206 | 15,973,841 | -2,716 | 1.29% | 131,076,858 |
| 2022-12-01 | 2022-11-29 | 8.185 | 15,976,557 | +20,177 | 1.29% | 130,769,750 |
| 2022-11-30 | 2022-11-28 | 7.958 | 15,956,380 | +19,983 | 1.29% | 126,985,832 |
| 2022-11-24 | 2022-11-22 | 7.886 | 15,936,397 | +852,097 | 1.29% | 125,676,817 |
| 2022-11-23 | 2022-11-21 | 7.886 | 15,084,300 | -857,917 | 1.22% | 118,957,052 |
| 2022-11-22 | 2022-11-18 | 7.907 | 15,942,217 | -8,052 | 1.29% | 126,051,401 |
| 2022-11-21 | 2022-11-17 | 8.082 | 15,950,269 | +819,988 | 1.29% | 128,910,316 |
| 2022-11-18 | 2022-11-16 | 8.041 | 15,130,281 | -817,217 | 1.23% | 121,659,267 |
| 2022-11-17 | 2022-11-15 | 8.247 | 15,947,498 | +836,866 | 1.29% | 131,518,286 |
| 2022-11-16 | 2022-11-14 | 7.948 | 15,110,632 | -830,076 | 1.22% | 120,099,336 |
| 2022-11-15 | 2022-11-11 | 7.628 | 15,940,708 | +808,832 | 1.29% | 121,602,618 |
| 2022-11-14 | 2022-11-10 | 7.257 | 15,131,876 | +57,136 | 1.23% | 109,816,862 |
| 2022-11-11 | 2022-11-09 | 7.309 | 15,074,740 | -66,157 | 1.22% | 110,179,212 |
| 2022-11-10 | 2022-11-08 | 7.484 | 15,140,897 | +4,074 | 1.23% | 113,316,154 |
| 2022-11-09 | 2022-11-07 | 7.556 | 15,136,823 | -750,004 | 1.23% | 114,377,949 |
| 2022-11-08 | 2022-11-04 | 7.247 | 15,886,827 | +43,068 | 1.29% | 115,132,011 |
| 2022-11-07 | 2022-11-03 | 6.793 | 15,843,759 | +6,597 | 1.28% | 107,633,445 |
| 2022-11-04 | 2022-11-02 | 6.979 | 15,837,162 | -19,935 | 1.28% | 110,527,317 |
| 2022-11-03 | 2022-11-01 | 7.031 | 15,857,097 | -36,132 | 1.29% | 111,483,772 |
| 2022-11-02 | 2022-10-31 | 6.793 | 15,893,229 | -14,357 | 1.29% | 107,969,516 |
| 2022-11-01 | 2022-10-28 | 6.783 | 15,907,586 | +807,571 | 1.29% | 107,903,063 |
| 2022-10-31 | 2022-10-27 | 7.041 | 15,100,015 | -13,294 | 1.22% | 106,316,747 |
| 2022-10-28 | 2022-10-26 | 6.948 | 15,113,309 | -913 | 1.22% | 105,008,162 |
| 2022-10-27 | 2022-10-25 | 6.938 | 15,114,222 | +51,748 | 1.23% | 104,858,698 |
| 2022-10-26 | 2022-10-24 | 6.804 | 15,062,474 | -851,334 | 1.22% | 102,481,116 |
| 2022-10-25 | 2022-10-21 | 7.268 | 15,913,808 | +851,374 | 1.29% | 115,655,643 |
| 2022-10-24 | 2022-10-20 | 7.268 | 15,062,434 | -24,111 | 1.22% | 109,468,174 |
| 2022-10-21 | 2022-10-19 | 7.216 | 15,086,545 | -1,063,278 | 1.22% | 108,865,791 |
| 2022-10-20 | 2022-10-18 | 7.340 | 16,149,823 | +900,988 | 1.31% | 118,536,298 |
| 2022-10-19 | 2022-10-17 | 7.319 | 15,248,835 | -93,029 | 1.24% | 111,608,845 |
| 2022-10-18 | 2022-10-14 | 7.237 | 15,341,864 | -172,332 | 1.24% | 111,024,503 |
| 2022-10-17 | 2022-10-13 | 7.113 | 15,514,196 | +54,905 | 1.26% | 110,352,446 |
| 2022-10-14 | 2022-10-12 | 7.247 | 15,459,291 | -86,336 | 1.25% | 112,033,653 |
| 2022-10-13 | 2022-10-11 | 7.165 | 15,545,627 | -1,014,967 | 1.26% | 111,377,290 |
| 2022-10-12 | 2022-10-10 | 7.195 | 16,560,594 | -53,342 | 1.34% | 119,161,217 |
| 2022-10-11 | 2022-10-07 | 6.958 | 16,613,936 | -65,296 | 1.35% | 115,605,875 |
| 2022-10-10 | 2022-10-06 | 7.226 | 16,679,232 | +854,399 | 1.35% | 120,530,696 |
| 2022-10-07 | 2022-10-05 | 7.360 | 15,824,833 | -49,473 | 1.28% | 116,477,206 |
| 2022-10-06 | 2022-10-03 | 7.010 | 15,874,306 | -20,468 | 1.29% | 111,277,474 |
| 2022-10-05 | 2022-09-30 | 7.031 | 15,894,774 | +69,650 | 1.29% | 111,748,662 |
| 2022-10-03 | 2022-09-29 | 7.123 | 15,825,124 | -66,659 | 1.28% | 112,727,212 |
| 2022-09-30 | 2022-09-28 | 7.556 | 15,891,783 | -1,039,717 | 1.29% | 120,082,632 |
| 2022-09-29 | 2022-09-27 | 7.938 | 16,931,500 | -16,172 | 1.37% | 134,397,057 |
| 2022-09-28 | 2022-09-26 | 7.866 | 16,947,672 | -9,118 | 1.37% | 133,302,467 |
| 2022-09-27 | 2022-09-23 | 7.896 | 16,956,790 | -204,876 | 1.37% | 133,898,592 |
| 2022-09-26 | 2022-09-22 | 8.061 | 17,161,666 | +994,210 | 1.39% | 138,347,016 |
| 2022-09-23 | 2022-09-21 | 8.144 | 16,167,456 | -21 | 1.31% | 131,665,617 |
| 2022-09-22 | 2022-09-20 | 8.237 | 16,167,477 | -14,239 | 1.31% | 133,165,778 |
| 2022-09-21 | 2022-09-19 | 8.216 | 16,181,716 | -27,841 | 1.31% | 132,949,435 |
| 2022-09-20 | 2022-09-16 | 8.350 | 16,209,557 | -33,323 | 1.31% | 135,350,468 |
| 2022-09-19 | 2022-09-15 | 8.649 | 16,242,880 | -30,215 | 1.32% | 140,484,560 |
| 2022-09-16 | 2022-09-14 | 8.680 | 16,273,095 | +33,372 | 1.32% | 141,249,152 |
| 2022-09-15 | 2022-09-13 | 8.876 | 16,239,723 | -34,297 | 1.32% | 144,140,282 |
| 2022-09-14 | 2022-09-09 | 8.680 | 16,274,020 | -34,728 | 1.32% | 141,257,181 |
| 2022-09-13 | 2022-09-08 | 8.484 | 16,308,748 | -144,247 | 1.32% | 138,364,302 |
| 2022-09-09 | 2022-09-07 | 8.659 | 16,452,995 | +33,758 | 1.33% | 142,471,452 |
| 2022-09-08 | 2022-09-06 | 8.659 | 16,419,237 | -33,375 | 1.33% | 142,179,131 |
| 2022-09-07 | 2022-09-05 | 8.608 | 16,452,612 | +33,421 | 1.33% | 141,620,111 |
| 2022-09-06 | 2022-09-02 | 8.927 | 16,419,191 | -59,950 | 1.33% | 146,579,503 |
| 2022-09-05 | 2022-09-01 | 9.288 | 16,479,141 | +205,264 | 1.34% | 153,060,441 |
| 2022-09-02 | 2022-08-31 | 9.216 | 16,273,877 | +23,377 | 1.32% | 149,979,585 |
| 2022-09-01 | 2022-08-30 | 9.154 | 16,250,500 | +15,327 | 1.32% | 148,759,014 |
| 2022-08-31 | 2022-08-29 | 9.154 | 16,235,173 | -10,332 | 1.32% | 148,618,709 |
| 2022-08-30 | 2022-08-26 | 9.319 | 16,245,505 | +388 | 1.32% | 151,392,808 |
| 2022-08-29 | 2022-08-25 | 9.185 | 16,245,117 | +29,878 | 1.32% | 149,212,135 |
| 2022-08-26 | 2022-08-24 | 8.999 | 16,215,239 | -47,921 | 1.31% | 145,928,862 |
| 2022-08-25 | 2022-08-23 | 9.391 | 16,263,160 | +14,163 | 1.32% | 152,730,900 |
| 2022-08-24 | 2022-08-22 | 9.340 | 16,248,997 | +31,236 | 1.32% | 151,760,362 |
| 2022-08-23 | 2022-08-19 | 9.309 | 16,217,761 | +37,638 | 1.31% | 150,967,076 |
| 2022-08-22 | 2022-08-18 | 9.206 | 16,180,123 | -58,786 | 1.31% | 148,948,754 |
| 2022-08-19 | 2022-08-17 | 9.536 | 16,238,909 | +117,765 | 1.32% | 154,846,780 |
| 2022-08-18 | 2022-08-16 | 9.474 | 16,121,144 | -1,073,755 | 1.31% | 152,726,700 |
| 2022-08-17 | 2022-08-15 | 9.319 | 17,194,899 | -3 | 1.39% | 160,240,266 |
| 2022-08-16 | 2022-08-12 | 9.494 | 17,194,902 | +1,045,479 | 1.39% | 163,253,663 |
| 2022-08-15 | 2022-08-11 | 9.505 | 16,149,423 | -726 | 1.31% | 153,494,044 |
| 2022-08-12 | 2022-08-10 | 9.206 | 16,150,149 | -1,082,872 | 1.31% | 148,672,824 |
| 2022-08-11 | 2022-08-09 | 9.391 | 17,233,021 | +33,370 | 1.40% | 161,839,077 |
| 2022-08-10 | 2022-08-08 | 9.309 | 17,199,651 | -38,123 | 1.39% | 160,107,245 |
| 2022-08-09 | 2022-08-05 | 9.340 | 17,237,774 | +1,026,070 | 1.40% | 160,995,219 |
| 2022-08-08 | 2022-08-04 | 8.845 | 16,211,704 | +43,944 | 1.31% | 143,390,227 |
| 2022-08-05 | 2022-08-03 | 8.680 | 16,167,760 | -28,856 | 1.31% | 140,334,853 |
| 2022-08-04 | 2022-08-02 | 8.783 | 16,196,616 | -33,426 | 1.31% | 142,254,980 |
| 2022-08-03 | 2022-08-01 | 8.979 | 16,230,042 | +33,374 | 1.32% | 145,727,461 |
| 2022-08-02 | 2022-07-29 | 9.278 | 16,196,668 | -15,811 | 1.31% | 150,269,827 |
| 2022-08-01 | 2022-07-28 | 9.432 | 16,212,479 | -1,100,819 | 1.31% | 152,923,461 |
| 2022-07-29 | 2022-07-27 | 9.237 | 17,313,298 | +1,105,087 | 1.40% | 159,915,814 |
| 2022-07-28 | 2022-07-26 | 9.340 | 16,208,211 | -1,083,261 | 1.31% | 151,379,434 |
| 2022-07-27 | 2022-07-25 | 9.175 | 17,291,472 | +1,056,056 | 1.40% | 158,644,701 |
| 2022-07-26 | 2022-07-22 | 9.206 | 16,235,416 | -6,112 | 1.32% | 149,457,763 |
| 2022-07-25 | 2022-07-21 | 9.206 | 16,241,528 | +45,108 | 1.32% | 149,514,028 |
| 2022-07-22 | 2022-07-20 | 9.319 | 16,196,420 | +6,596 | 1.31% | 150,935,382 |
| 2022-07-21 | 2022-07-19 | 9.278 | 16,189,824 | -28,034 | 1.31% | 150,206,330 |
| 2022-07-20 | 2022-07-18 | 9.298 | 16,217,858 | -30,557 | 1.31% | 150,800,794 |
| 2022-07-19 | 2022-07-15 | 9.113 | 16,248,415 | +33,273 | 1.32% | 148,069,928 |
| 2022-07-18 | 2022-07-14 | 9.329 | 16,215,142 | +6,984 | 1.31% | 151,277,011 |
| 2022-07-15 | 2022-07-13 | 9.319 | 16,208,158 | +2,425 | 1.31% | 151,044,769 |
| 2022-07-14 | 2022-07-12 | 9.391 | 16,205,733 | -2,522 | 1.31% | 152,191,590 |
| 2022-07-13 | 2022-07-11 | 9.391 | 16,208,255 | +485 | 1.31% | 152,215,275 |
| 2022-07-12 | 2022-07-08 | 9.639 | 16,207,770 | -79,695 | 1.31% | 156,220,662 |
| 2022-07-11 | 2022-07-07 | 9.649 | 16,287,465 | -1,128,756 | 1.32% | 157,156,715 |
| 2022-07-08 | 2022-07-06 | 9.927 | 17,416,221 | -550,215 | 1.41% | 172,895,549 |
| 2022-07-07 | 2022-07-05 | 10.216 | 17,966,436 | -2,636,610 | 1.46% | 183,543,575 |
| 2022-07-06 | 2022-07-04 | 10.216 | 20,603,046 | +4,462 | 1.67% | 210,478,958 |
| 2022-07-05 | 2022-06-30 | 11.124 | 20,598,584 | -199,734 | 1.67% | 229,141,877 |
| 2022-07-04 | 2022-06-29 | 11.189 | 20,798,318 | +842,167 | 1.69% | 232,711,499 |
| 2022-06-30 | 2022-06-28 | 11.362 | 19,956,151 | +4,301,115 | 1.69% | 226,737,000 |
| 2022-06-29 | 2022-06-27 | 11.189 | 15,655,036 | -155 | 1.33% | 175,163,535 |
| 2022-06-28 | 2022-06-24 | 11.081 | 15,655,191 | +126,501 | 1.33% | 173,474,485 |
| 2022-06-27 | 2022-06-23 | 11.016 | 15,528,690 | -175,882 | 1.32% | 171,066,459 |
| 2022-06-24 | 2022-06-22 | 10.951 | 15,704,572 | +91,480 | 1.33% | 171,986,332 |
| 2022-06-23 | 2022-06-21 | 10.681 | 15,613,092 | -18,611 | 1.33% | 166,768,908 |
| 2022-06-22 | 2022-06-20 | 10.617 | 15,631,703 | -13,354 | 1.33% | 165,954,750 |
| 2022-06-21 | 2022-06-17 | 10.530 | 15,645,057 | +31,809 | 1.33% | 164,744,771 |
| 2022-06-20 | 2022-06-16 | 10.336 | 15,613,248 | -31,758 | 1.33% | 161,374,560 |
| 2022-06-17 | 2022-06-15 | 10.703 | 15,645,006 | -62,963 | 1.33% | 167,447,729 |
| 2022-06-16 | 2022-06-14 | 9.850 | 15,707,969 | -6,717 | 1.33% | 154,719,391 |
| 2022-06-15 | 2022-06-13 | 9.828 | 15,714,686 | +73,332 | 1.33% | 154,446,110 |
| 2022-06-14 | 2022-06-10 | 10.131 | 15,641,354 | +17,685 | 1.33% | 158,455,405 |
| 2022-06-13 | 2022-06-09 | 10.163 | 15,623,669 | +28,940 | 1.33% | 158,782,460 |
| 2022-06-10 | 2022-06-08 | 10.195 | 15,594,729 | -32,500 | 1.32% | 158,993,621 |
| 2022-06-09 | 2022-06-07 | 9.990 | 15,627,229 | -8,889 | 1.33% | 156,118,217 |
| 2022-06-08 | 2022-06-06 | 10.098 | 15,636,118 | +80,740 | 1.33% | 157,895,744 |
| 2022-06-07 | 2022-06-02 | 10.033 | 15,555,378 | +28,518 | 1.32% | 156,072,417 |
| 2022-06-06 | 2022-06-01 | 10.098 | 15,526,860 | -4,074 | 1.32% | 156,792,441 |
| 2022-06-02 | 2022-05-31 | 10.044 | 15,530,934 | +26,852 | 1.32% | 155,994,899 |
| 2022-06-01 | 2022-05-30 | 9.936 | 15,504,082 | +3,888 | 1.32% | 154,050,729 |
| 2022-05-31 | 2022-05-27 | 9.828 | 15,500,194 | +15,556 | 1.32% | 152,338,053 |
| 2022-05-30 | 2022-05-26 | 9.742 | 15,484,638 | +138,887 | 1.31% | 150,847,275 |
| 2022-05-27 | 2022-05-25 | 9.720 | 15,345,751 | +87,221 | 1.30% | 149,162,801 |
| 2022-05-26 | 2022-05-24 | 9.655 | 15,258,530 | -29,074 | 1.30% | 147,326,235 |
| 2022-05-25 | 2022-05-23 | 9.839 | 15,287,604 | +494,715 | 1.30% | 150,413,797 |
| 2022-05-24 | 2022-05-20 | 9.699 | 14,792,889 | +28,333 | 1.26% | 143,469,376 |
| 2022-05-23 | 2022-05-19 | 9.709 | 14,764,556 | -34,814 | 1.25% | 143,354,047 |
| 2022-05-20 | 2022-05-18 | 10.012 | 14,799,370 | +23,611 | 1.26% | 148,167,460 |
| 2022-05-19 | 2022-05-17 | 9.936 | 14,775,759 | -23,148 | 1.25% | 146,814,010 |
| 2022-05-18 | 2022-05-16 | 9.688 | 14,798,907 | +24,536 | 1.26% | 143,367,911 |
| 2022-05-17 | 2022-05-13 | 9.774 | 14,774,371 | +27,171 | 1.25% | 144,406,737 |
| 2022-05-16 | 2022-05-12 | 9.569 | 14,747,200 | -47,263 | 1.25% | 141,114,996 |
| 2022-05-13 | 2022-05-11 | 9.936 | 14,794,463 | +10,051 | 1.26% | 146,999,855 |
| 2022-05-12 | 2022-05-10 | 10.044 | 14,784,412 | +4,713 | 1.26% | 148,496,726 |
| 2022-05-11 | 2022-05-06 | 9.828 | 14,779,699 | +4,259 | 1.26% | 145,256,928 |
| 2022-05-10 | 2022-05-05 | 10.314 | 14,775,440 | +37,787 | 1.25% | 152,396,035 |
| 2022-05-06 | 2022-05-04 | 10.293 | 14,737,653 | -18,982 | 1.25% | 151,687,957 |
| 2022-05-05 | 2022-05-03 | 10.217 | 14,756,635 | +11,389 | 1.25% | 150,767,713 |
| 2022-05-04 | 2022-04-29 | 10.109 | 14,745,246 | -3,148 | 1.25% | 149,058,843 |
| 2022-05-03 | 2022-04-28 | 9.871 | 14,748,394 | -370 | 1.25% | 145,586,398 |
| 2022-04-29 | 2022-04-27 | 9.526 | 14,748,764 | -17,871 | 1.25% | 140,492,806 |
| 2022-04-28 | 2022-04-26 | 9.407 | 14,766,635 | -28,425 | 1.25% | 138,908,739 |
| 2022-04-27 | 2022-04-25 | 9.472 | 14,795,060 | -48,518 | 1.26% | 140,134,865 |
| 2022-04-26 | 2022-04-22 | 10.120 | 14,843,578 | +35,926 | 1.26% | 150,213,188 |
| 2022-04-25 | 2022-04-21 | 10.120 | 14,807,652 | -129,165 | 1.26% | 149,849,626 |
| 2022-04-22 | 2022-04-20 | 10.465 | 14,936,817 | +24,351 | 1.27% | 156,318,980 |
| 2022-04-21 | 2022-04-19 | 10.498 | 14,912,466 | +57,263 | 1.27% | 156,547,309 |
| 2022-04-20 | 2022-04-14 | 10.681 | 14,855,203 | +21,389 | 1.26% | 158,673,630 |
| 2022-04-19 | 2022-04-13 | 10.692 | 14,833,814 | +62,684 | 1.26% | 158,605,374 |
| 2022-04-14 | 2022-04-12 | 10.671 | 14,771,130 | +31,893 | 1.25% | 157,616,086 |
| 2022-04-13 | 2022-04-11 | 10.671 | 14,739,237 | -31,944 | 1.25% | 157,275,770 |
| 2022-04-12 | 2022-04-08 | 11.232 | 14,771,181 | -147,035 | 1.25% | 165,912,243 |
| 2022-04-11 | 2022-04-07 | 10.908 | 14,918,216 | +116,943 | 1.27% | 162,730,193 |
| 2022-04-08 | 2022-04-06 | 11.362 | 14,801,273 | +9,537 | 1.26% | 168,168,513 |
| 2022-04-07 | 2022-04-04 | 10.973 | 14,791,736 | -13,148 | 1.26% | 162,309,048 |
| 2022-04-06 | 2022-04-01 | 10.757 | 14,804,884 | +23,426 | 1.26% | 159,255,420 |
| 2022-04-04 | 2022-03-31 | 10.649 | 14,781,458 | +13,569 | 1.26% | 157,407,008 |
| 2022-04-01 | 2022-03-30 | 11.491 | 14,767,889 | +782 | 1.25% | 169,703,157 |
| 2022-03-31 | 2022-03-29 | 11.275 | 14,767,107 | -3,055 | 1.25% | 166,504,431 |
| 2022-03-30 | 2022-03-28 | 11.254 | 14,770,162 | +1,162 | 1.25% | 166,219,837 |
| 2022-03-29 | 2022-03-25 | 11.189 | 14,769,000 | -56,851 | 1.25% | 165,249,715 |
| 2022-03-28 | 2022-03-24 | 11.319 | 14,825,851 | +43,323 | 1.26% | 167,807,276 |
| 2022-03-25 | 2022-03-23 | 11.297 | 14,782,528 | +25,134 | 1.26% | 166,997,615 |
| 2022-03-24 | 2022-03-22 | 10.930 | 14,757,394 | -134 | 1.25% | 161,294,686 |
| 2022-03-23 | 2022-03-21 | 10.530 | 14,757,528 | -59,956 | 1.25% | 155,398,959 |
| 2022-03-22 | 2022-03-18 | 10.552 | 14,817,484 | +54,029 | 1.26% | 156,350,367 |
| 2022-03-21 | 2022-03-17 | 10.822 | 14,763,455 | +37,797 | 1.25% | 159,766,456 |
| 2022-03-18 | 2022-03-16 | 9.861 | 14,725,658 | -64,351 | 1.25% | 145,202,924 |
| 2022-03-17 | 2022-03-15 | 9.083 | 14,790,009 | +64,443 | 1.26% | 134,336,586 |
| 2022-03-16 | 2022-03-14 | 9.720 | 14,725,566 | -36,666 | 1.25% | 143,134,518 |
| 2022-03-15 | 2022-03-11 | 10.303 | 14,762,232 | -10,699 | 1.25% | 152,100,372 |
| 2022-03-14 | 2022-03-10 | 10.411 | 14,772,931 | -6,759 | 1.25% | 153,806,106 |
| 2022-03-11 | 2022-03-09 | 10.131 | 14,779,690 | +39,063 | 1.26% | 149,726,281 |
| 2022-03-10 | 2022-03-08 | 9.915 | 14,740,627 | +16,852 | 1.25% | 146,146,531 |
| 2022-03-09 | 2022-03-07 | 10.357 | 14,723,775 | -69,124 | 1.25% | 152,499,231 |
| 2022-03-08 | 2022-03-04 | 10.865 | 14,792,899 | +24,629 | 1.26% | 160,724,154 |
| 2022-03-07 | 2022-03-03 | 11.319 | 14,768,270 | +46,018 | 1.25% | 167,155,542 |
| 2022-03-04 | 2022-03-02 | 11.297 | 14,722,252 | -793,415 | 1.25% | 166,316,680 |
| 2022-03-03 | 2022-03-01 | 11.751 | 15,515,667 | +19,671 | 1.32% | 182,317,862 |
| 2022-03-02 | 2022-02-28 | 11.859 | 15,495,996 | +772,119 | 1.32% | 183,760,308 |
| 2022-03-01 | 2022-02-25 | 12.874 | 14,723,877 | -778,415 | 1.25% | 189,551,974 |
| 2022-02-28 | 2022-02-24 | 12.463 | 15,502,292 | +6,389 | 1.32% | 193,210,888 |
| 2022-02-24 | 2022-02-22 | 12.139 | 15,495,903 | -2,870 | 1.32% | 188,110,516 |
| 2022-02-23 | 2022-02-21 | 12.312 | 15,498,773 | -25,000 | 1.32% | 190,823,582 |
| 2022-02-22 | 2022-02-18 | 12.226 | 15,523,773 | +37,685 | 1.32% | 189,790,113 |
| 2022-02-21 | 2022-02-17 | 12.161 | 15,486,088 | +8,888 | 1.32% | 188,325,872 |
| 2022-02-18 | 2022-02-16 | 12.204 | 15,477,200 | -12,962 | 1.31% | 188,886,410 |
| 2022-02-17 | 2022-02-15 | 12.118 | 15,490,162 | +76,850 | 1.32% | 187,706,232 |
| 2022-02-16 | 2022-02-14 | 12.312 | 15,413,312 | +38,704 | 1.31% | 189,771,371 |
| 2022-02-15 | 2022-02-11 | 12.442 | 15,374,608 | +555 | 1.31% | 191,287,418 |
| 2022-02-14 | 2022-02-10 | 12.528 | 15,374,053 | +646,380 | 1.31% | 192,608,850 |
| 2022-02-11 | 2022-02-09 | 12.226 | 14,727,673 | -585,084 | 1.25% | 180,057,176 |
| 2022-02-10 | 2022-02-08 | 12.096 | 15,312,757 | +36,203 | 1.30% | 185,225,718 |
| 2022-02-09 | 2022-02-07 | 12.118 | 15,276,554 | -8,982 | 1.30% | 185,117,779 |
| 2022-02-08 | 2022-02-04 | 12.139 | 15,285,536 | -171,571 | 1.30% | 185,556,793 |
| 2022-02-07 | 2022-01-31 | 11.686 | 15,457,107 | +171,571 | 1.31% | 180,628,114 |
| 2022-02-04 | 2022-01-27 | 11.578 | 15,285,536 | +563,696 | 1.30% | 176,972,315 |
| 2022-01-28 | 2022-01-26 | 12.204 | 14,721,840 | -44,721 | 1.25% | 179,667,867 |
| 2022-01-27 | 2022-01-25 | 12.096 | 14,766,561 | +370 | 1.25% | 178,618,838 |
| 2022-01-26 | 2022-01-24 | 12.679 | 14,766,191 | +36,111 | 1.25% | 187,226,127 |
| 2022-01-25 | 2022-01-21 | 12.766 | 14,730,080 | +8,611 | 1.25% | 188,040,959 |
| 2022-01-24 | 2022-01-20 | 12.960 | 14,721,469 | +92 | 1.25% | 190,792,926 |
| 2022-01-21 | 2022-01-19 | 12.615 | 14,721,377 | -666,051 | 1.25% | 185,703,954 |
| 2022-01-20 | 2022-01-18 | 12.701 | 15,387,428 | +31,616 | 1.31% | 195,435,399 |
| 2022-01-19 | 2022-01-17 | 12.723 | 15,355,812 | +440,642 | 1.30% | 195,365,535 |
| 2022-01-18 | 2022-01-14 | 12.679 | 14,915,170 | -463,512 | 1.27% | 189,115,088 |
| 2022-01-17 | 2022-01-13 | 13.025 | 15,378,682 | +148,373 | 1.31% | 200,307,079 |
| 2022-01-14 | 2022-01-12 | 13.176 | 15,230,309 | +417,308 | 1.29% | 200,677,379 |
| 2022-01-13 | 2022-01-11 | 13.025 | 14,813,001 | +15,741 | 1.26% | 192,939,094 |
| 2022-01-12 | 2022-01-10 | 13.003 | 14,797,260 | +5,833 | 1.26% | 192,414,442 |
| 2022-01-10 | 2022-01-06 | 12.658 | 14,791,427 | -27,685 | 1.26% | 187,226,604 |
| 2022-01-07 | 2022-01-05 | 12.723 | 14,819,112 | -215,801 | 1.26% | 188,537,327 |
| 2022-01-06 | 2022-01-04 | 12.723 | 15,034,913 | +247,298 | 1.28% | 191,282,872 |
| 2022-01-05 | 2022-01-03 | 12.442 | 14,787,615 | +20 | 1.26% | 183,984,183 |
| 2022-01-04 | 2021-12-31 | 12.442 | 14,787,595 | -31,165 | 1.26% | 183,983,934 |
| 2022-01-03 | 2021-12-29 | 12.723 | 14,818,760 | -216,140 | 1.26% | 188,532,848 |
| 2021-12-30 | 2021-12-28 | 12.917 | 15,034,900 | +247,285 | 1.28% | 194,205,532 |
| 2021-12-29 | 2021-12-24 | 13.176 | 14,787,615 | -10,926 | 1.26% | 194,844,360 |
| 2021-12-28 | 2021-12-22 | 13.003 | 14,798,541 | -661,286 | 1.26% | 192,431,099 |
| 2021-12-23 | 2021-12-21 | 12.982 | 15,459,827 | +124,296 | 1.31% | 200,696,118 |
| 2021-12-22 | 2021-12-20 | 12.528 | 15,335,531 | +50 | 1.30% | 192,126,239 |
| 2021-12-21 | 2021-12-17 | 12.874 | 15,335,481 | -88 | 1.30% | 197,425,630 |
| 2021-12-20 | 2021-12-16 | 12.960 | 15,335,569 | +44 | 1.30% | 198,751,774 |
| 2021-12-17 | 2021-12-15 | 13.003 | 15,335,525 | +546,382 | 1.30% | 199,413,708 |
| 2021-12-16 | 2021-12-14 | 12.766 | 14,789,143 | -92 | 1.26% | 188,794,944 |
| 2021-12-15 | 2021-12-13 | 13.198 | 14,789,235 | -29,907 | 1.26% | 195,185,158 |
| 2021-12-14 | 2021-12-10 | 13.241 | 14,819,142 | +29,999 | 1.26% | 196,220,060 |
| 2021-12-13 | 2021-12-09 | 13.522 | 14,789,143 | -33,056 | 1.26% | 199,975,693 |
| 2021-12-10 | 2021-12-08 | 13.068 | 14,822,199 | -2,870 | 1.26% | 193,699,226 |
| 2021-12-09 | 2021-12-07 | 13.111 | 14,825,069 | -27,129 | 1.26% | 194,377,183 |
| 2021-12-08 | 2021-12-06 | 12.895 | 14,852,198 | -40,740 | 1.26% | 191,524,762 |
| 2021-12-07 | 2021-12-03 | 13.219 | 14,892,938 | -1,520,215 | 1.26% | 196,875,500 |
| 2021-12-06 | 2021-12-02 | 13.176 | 16,413,153 | +48,703 | 1.39% | 216,262,751 |
| 2021-12-03 | 2021-12-01 | 13.435 | 16,364,450 | +1,557,256 | 1.39% | 219,862,756 |
| 2021-12-02 | 2021-11-30 | 13.284 | 14,807,194 | -272,593 | 1.26% | 196,701,536 |
| 2021-12-01 | 2021-11-29 | 13.327 | 15,079,787 | +263,749 | 1.28% | 200,974,169 |
| 2021-11-30 | 2021-11-26 | 13.133 | 14,816,038 | +689 | 1.26% | 194,578,805 |
| 2021-11-29 | 2021-11-25 | 13.587 | 14,815,349 | +24,588 | 1.26% | 201,290,094 |
| 2021-11-26 | 2021-11-24 | 13.479 | 14,790,761 | -1,826,322 | 1.26% | 199,358,602 |
| 2021-11-25 | 2021-11-23 | 13.759 | 16,617,083 | +77,777 | 1.41% | 228,640,990 |
| 2021-11-24 | 2021-11-22 | 13.371 | 16,539,306 | +1,751,082 | 1.40% | 221,140,253 |
| 2021-11-23 | 2021-11-19 | 13.911 | 14,788,224 | -2,500 | 1.26% | 205,713,009 |
| 2021-11-22 | 2021-11-18 | 13.824 | 14,790,724 | -1,574 | 1.26% | 204,469,849 |
| 2021-11-19 | 2021-11-17 | 14.062 | 14,792,298 | +879 | 1.26% | 208,006,308 |
| 2021-11-18 | 2021-11-16 | 14.127 | 14,791,419 | +695 | 1.26% | 208,952,445 |
| 2021-11-17 | 2021-11-15 | 14.019 | 14,790,724 | -92,492 | 1.26% | 207,345,207 |
| 2021-11-16 | 2021-11-12 | 14.299 | 14,883,216 | +92,455 | 1.26% | 212,821,081 |
| 2021-11-12 | 2021-11-10 | 13.867 | 14,790,761 | -634,621 | 1.26% | 205,109,331 |
| 2021-11-11 | 2021-11-09 | 13.673 | 15,425,382 | +332,959 | 1.31% | 210,911,135 |
| 2021-11-10 | 2021-11-08 | 13.824 | 15,092,423 | -2,022,060 | 1.28% | 208,640,595 |
| 2021-11-09 | 2021-11-05 | 13.738 | 17,114,483 | +3,981 | 1.45% | 235,115,234 |
| 2021-11-08 | 2021-11-04 | 14.299 | 17,110,502 | +554,900 | 1.45% | 244,669,937 |
| 2021-11-05 | 2021-11-03 | 14.343 | 16,555,602 | -650,361 | 1.41% | 237,450,412 |
| 2021-11-04 | 2021-11-02 | 14.170 | 17,205,963 | +4,722 | 1.46% | 243,805,048 |
| 2021-11-03 | 2021-11-01 | 14.494 | 17,201,241 | +105,276 | 1.46% | 249,311,419 |
| 2021-11-02 | 2021-10-29 | 14.775 | 17,095,965 | +615,455 | 1.45% | 252,586,184 |
| 2021-11-01 | 2021-10-28 | 14.753 | 16,480,510 | -4,815 | 1.40% | 243,137,093 |
| 2021-10-29 | 2021-10-27 | 15.012 | 16,485,325 | +926 | 1.40% | 247,481,186 |
| 2021-10-27 | 2021-10-25 | 15.315 | 16,484,399 | -15,648 | 1.40% | 252,452,237 |
| 2021-10-25 | 2021-10-21 | 15.660 | 16,500,047 | -24,815 | 1.40% | 258,394,377 |
| 2021-10-22 | 2021-10-20 | 15.595 | 16,524,862 | +323,936 | 1.40% | 257,712,159 |
| 2021-10-21 | 2021-10-19 | 15.595 | 16,200,926 | +1,473,354 | 1.38% | 252,660,241 |
| 2021-10-20 | 2021-10-18 | 15.142 | 14,727,572 | -631,102 | 1.25% | 223,002,146 |
| 2021-10-19 | 2021-10-15 | 15.077 | 15,358,674 | -387,310 | 1.30% | 231,562,919 |
| 2021-10-18 | 2021-10-12 | 14.775 | 15,745,984 | -1,270,908 | 1.34% | 232,640,744 |
| 2021-10-15 | 2021-10-11 | 14.947 | 17,016,892 | +23,611 | 1.45% | 254,358,472 |
| 2021-10-06 | 2021-10-04 | 16.956 | 16,993,281 | +631,102 | 1.44% | 288,142,132 |
| 2021-10-05 | 2021-09-30 | 16.308 | 16,362,179 | +1,002,754 | 1.39% | 266,838,175 |
| 2021-10-04 | 2021-09-29 | 16.006 | 15,359,425 | -741,101 | 1.30% | 245,840,276 |
| 2021-09-30 | 2021-09-28 | 16.481 | 16,100,526 | -10,926 | 1.37% | 265,353,287 |
| 2021-09-29 | 2021-09-27 | 16.157 | 16,111,452 | +1 | 1.37% | 260,313,175 |
| 2021-09-28 | 2021-09-24 | 16.459 | 16,111,451 | -97,685 | 1.37% | 265,185,331 |
| 2021-09-27 | 2021-09-23 | 17.086 | 16,209,136 | +375,551 | 1.38% | 276,946,716 |
| 2021-09-24 | 2021-09-21 | 17.194 | 15,833,585 | +1,149,830 | 1.34% | 272,240,163 |
| 2021-09-23 | 2021-09-20 | 17.431 | 14,683,755 | -1,431,636 | 1.25% | 255,959,076 |
| 2021-09-21 | 2021-09-17 | 17.691 | 16,115,391 | +158,318 | 1.37% | 285,091,730 |
| 2021-09-20 | 2021-09-16 | 17.475 | 15,957,073 | -15,129 | 1.36% | 278,844,205 |
| 2021-09-17 | 2021-09-15 | 18.403 | 15,972,202 | -46,802 | 1.36% | 293,943,769 |
| 2021-09-16 | 2021-09-14 | 18.187 | 16,019,004 | -5,521 | 1.36% | 291,344,934 |
| 2021-09-15 | 2021-09-13 | 18.339 | 16,024,525 | +19,039 | 1.36% | 293,868,290 |
| 2021-09-14 | 2021-09-10 | 18.382 | 16,005,486 | +259,349 | 1.36% | 294,210,587 |
| 2021-09-13 | 2021-09-09 | 18.295 | 15,746,137 | +124,612 | 1.34% | 288,082,784 |
| 2021-09-10 | 2021-09-08 | 18.533 | 15,621,525 | +203,701 | 1.33% | 289,514,678 |
| 2021-09-09 | 2021-09-07 | 19.289 | 15,417,824 | +249,996 | 1.31% | 297,395,514 |
| 2021-09-08 | 2021-09-06 | 19.224 | 15,167,828 | +8,710 | 1.29% | 291,590,434 |
| 2021-09-07 | 2021-09-03 | 16.956 | 15,159,118 | +163,794 | 1.29% | 257,041,626 |
| 2021-09-06 | 2021-09-02 | 16.157 | 14,995,324 | +245,426 | 1.27% | 242,279,864 |
| 2021-09-03 | 2021-09-01 | 15.552 | 14,749,898 | +538,436 | 1.25% | 229,393,646 |
| 2021-09-02 | 2021-08-31 | 13.543 | 14,211,462 | -964,708 | 1.21% | 192,471,384 |
| 2021-09-01 | 2021-08-30 | 13.371 | 15,176,170 | +277 | 1.29% | 202,914,322 |
| 2021-08-31 | 2021-08-27 | 12.701 | 15,175,893 | -9,200 | 1.29% | 192,748,697 |
| 2021-08-30 | 2021-08-26 | 12.679 | 15,185,093 | +486,938 | 1.29% | 192,537,544 |
| 2021-08-27 | 2021-08-25 | 12.787 | 14,698,155 | +11,296 | 1.25% | 187,950,896 |
| 2021-08-26 | 2021-08-24 | 12.766 | 14,686,859 | -517,770 | 1.25% | 187,489,209 |
| 2021-08-25 | 2021-08-23 | 12.507 | 15,204,629 | -39,292 | 1.29% | 190,157,851 |
| 2021-08-23 | 2021-08-19 | 12.874 | 15,243,921 | +615,210 | 1.29% | 196,246,906 |
| 2021-08-20 | 2021-08-18 | 13.435 | 14,628,711 | +393,235 | 1.24% | 196,542,427 |
| 2021-08-19 | 2021-08-17 | 13.414 | 14,235,476 | -187,663 | 1.21% | 190,951,671 |
| 2021-08-18 | 2021-08-16 | 13.306 | 14,423,139 | +228,852 | 1.22% | 191,911,222 |
| 2021-08-17 | 2021-08-13 | 12.723 | 14,194,287 | -43,333 | 1.21% | 180,587,941 |
| 2021-08-16 | 2021-08-12 | 12.874 | 14,237,620 | +41,851 | 1.21% | 183,292,007 |
| 2021-08-13 | 2021-08-11 | 12.917 | 14,195,769 | -697,584 | 1.21% | 183,366,492 |
| 2021-08-12 | 2021-08-10 | 12.787 | 14,893,353 | -251,293 | 1.26% | 190,446,967 |
| 2021-08-11 | 2021-08-09 | 12.787 | 15,144,646 | -3,117 | 1.29% | 193,660,346 |
| 2021-08-10 | 2021-08-06 | 13.025 | 15,147,763 | +9,057 | 1.29% | 197,299,363 |
| 2021-08-09 | 2021-08-05 | 12.982 | 15,138,706 | +45,555 | 1.29% | 196,527,395 |
| 2021-08-06 | 2021-08-04 | 13.284 | 15,093,151 | +390,012 | 1.28% | 200,500,243 |
| 2021-08-05 | 2021-08-03 | 13.068 | 14,703,139 | -60,108 | 1.25% | 192,143,328 |
| 2021-08-04 | 2021-08-02 | 13.176 | 14,763,247 | -247,496 | 1.25% | 194,523,283 |
| 2021-08-03 | 2021-07-30 | 11.945 | 15,010,743 | +1,063,040 | 1.27% | 179,302,849 |
| 2021-08-02 | 2021-07-29 | 12.096 | 13,947,703 | -866,747 | 1.18% | 168,713,793 |
| 2021-07-30 | 2021-07-28 | 11.967 | 14,814,450 | +305,089 | 1.26% | 177,278,132 |
| 2021-07-29 | 2021-07-27 | 11.988 | 14,509,361 | +50,925 | 1.23% | 173,940,670 |
| 2021-07-28 | 2021-07-26 | 12.463 | 14,458,436 | -101,295 | 1.23% | 180,200,918 |
| 2021-07-27 | 2021-07-23 | 12.852 | 14,559,731 | +24,444 | 1.24% | 187,124,299 |
| 2021-07-26 | 2021-07-22 | 12.787 | 14,535,287 | -35,833 | 1.23% | 185,868,241 |
| 2021-07-23 | 2021-07-21 | 12.658 | 14,571,120 | -33,981 | 1.24% | 184,438,007 |
| 2021-07-22 | 2021-07-20 | 12.766 | 14,605,101 | -52,869 | 1.24% | 186,445,504 |
| 2021-07-21 | 2021-07-19 | 12.809 | 14,657,970 | -114,165 | 1.24% | 187,753,651 |
| 2021-07-20 | 2021-07-16 | 13.241 | 14,772,135 | -96,851 | 1.25% | 195,597,641 |
| 2021-07-19 | 2021-07-15 | 13.133 | 14,868,986 | +20,648 | 1.26% | 195,274,171 |
| 2021-07-16 | 2021-07-14 | 13.111 | 14,848,338 | -50,647 | 1.26% | 194,682,272 |
| 2021-07-15 | 2021-07-13 | 13.219 | 14,898,985 | -181,665 | 1.27% | 196,955,437 |
| 2021-07-14 | 2021-07-12 | 12.744 | 15,080,650 | -57,499 | 1.28% | 192,190,511 |
| 2021-07-13 | 2021-07-09 | 12.701 | 15,138,149 | -81,758 | 1.29% | 192,269,312 |
| 2021-07-12 | 2021-07-08 | 12.831 | 15,219,907 | -12,963 | 1.29% | 195,280,246 |
| 2021-07-09 | 2021-07-07 | 12.809 | 15,232,870 | -56,110 | 1.29% | 195,117,534 |
| 2021-07-08 | 2021-07-06 | 12.831 | 15,288,980 | -15,278 | 1.30% | 196,166,493 |
| 2021-07-07 | 2021-07-05 | 12.982 | 15,304,258 | -20,833 | 1.30% | 198,676,555 |
| 2021-07-06 | 2021-07-02 | 13.565 | 15,325,091 | +20,833 | 1.30% | 207,884,723 |
| 2021-07-05 | 2021-06-30 | 13.781 | 15,304,258 | -66,017 | 1.30% | 210,907,890 |
| 2021-07-02 | 2021-06-29 | 14.127 | 15,370,275 | +65,500 | 1.31% | 217,129,712 |
| 2021-06-30 | 2021-06-28 | 14.191 | 15,304,775 | -23,333 | 1.30% | 217,196,183 |
| 2021-06-29 | 2021-06-25 | 14.472 | 15,328,108 | +19,814 | 1.30% | 221,831,504 |
| 2021-06-28 | 2021-06-24 | 14.861 | 15,308,294 | -14,505 | 1.30% | 227,496,701 |
| 2021-06-25 | 2021-06-23 | 14.343 | 15,322,799 | -215,336 | 1.30% | 219,768,809 |
| 2021-06-24 | 2021-06-22 | 13.306 | 15,538,135 | +11,944 | 1.32% | 206,747,122 |
| 2021-06-23 | 2021-06-21 | 13.349 | 15,526,191 | -56,975 | 1.32% | 207,258,938 |
| 2021-06-22 | 2021-06-18 | 13.349 | 15,583,166 | +40,431 | 1.32% | 208,019,497 |
| 2021-06-21 | 2021-06-17 | 13.241 | 15,542,735 | +3,519 | 1.32% | 205,801,145 |
| 2021-06-18 | 2021-06-16 | 13.003 | 15,539,216 | -5,391,357 | 1.32% | 202,062,380 |
| 2021-06-17 | 2021-06-15 | 13.306 | 20,930,573 | -209,128 | 1.78% | 278,497,756 |
| 2021-06-16 | 2021-06-11 | 14.269 | 21,139,701 | +79,443 | 1.80% | 301,646,741 |
| 2021-06-15 | 2021-06-10 | 14.269 | 21,060,258 | +679,696 | 1.79% | 300,513,152 |
| 2021-06-11 | 2021-06-09 | 14.627 | 20,380,562 | +5,425,236 | 1.79% | 298,107,582 |
| 2021-06-10 | 2021-06-08 | 14.717 | 14,955,326 | +12,072 | 1.31% | 220,090,297 |
| 2021-06-09 | 2021-06-07 | 14.515 | 14,943,254 | +30,851 | 1.31% | 216,904,715 |
| 2021-06-08 | 2021-06-04 | 14.538 | 14,912,403 | -2,057 | 1.31% | 216,790,430 |
| 2021-06-07 | 2021-06-03 | 14.627 | 14,914,460 | +9,568 | 1.31% | 218,154,613 |
| 2021-06-04 | 2021-06-02 | 14.515 | 14,904,892 | -89 | 1.31% | 216,347,882 |
| 2021-06-03 | 2021-06-01 | 14.224 | 14,904,981 | -39,257 | 1.31% | 212,015,523 |
| 2021-06-02 | 2021-05-31 | 13.598 | 14,944,238 | -26,827 | 1.31% | 203,215,333 |
| 2021-06-01 | 2021-05-28 | 13.732 | 14,971,065 | +1,878 | 1.32% | 205,589,147 |
| 2021-05-31 | 2021-05-27 | 13.867 | 14,969,187 | +286,791 | 1.32% | 207,572,120 |
| 2021-05-28 | 2021-05-26 | 13.755 | 14,682,396 | -73,729 | 1.29% | 201,953,399 |
| 2021-05-27 | 2021-05-25 | 13.688 | 14,756,125 | -4,024 | 1.30% | 201,977,441 |
| 2021-05-26 | 2021-05-24 | 13.375 | 14,760,149 | +45,819 | 1.30% | 197,410,861 |
| 2021-05-25 | 2021-05-21 | 13.397 | 14,714,330 | -185,643 | 1.29% | 197,127,145 |
| 2021-05-24 | 2021-05-20 | 13.554 | 14,899,973 | -17,706 | 1.31% | 201,946,915 |
| 2021-05-21 | 2021-05-18 | 13.509 | 14,917,679 | -9,926 | 1.31% | 201,519,610 |
| 2021-05-20 | 2021-05-17 | 13.352 | 14,927,605 | +1,533,610 | 1.31% | 199,316,652 |
| 2021-05-18 | 2021-05-14 | 13.196 | 13,393,995 | -1,615,343 | 1.18% | 176,742,609 |
| 2021-05-17 | 2021-05-13 | 13.151 | 15,009,338 | +110,755 | 1.32% | 197,386,743 |
| 2021-05-14 | 2021-05-12 | 13.665 | 14,898,583 | -18,242 | 1.31% | 203,594,149 |
| 2021-05-13 | 2021-05-11 | 13.710 | 14,916,825 | +1,523,456 | 1.31% | 204,510,677 |
| 2021-05-12 | 2021-05-10 | 13.934 | 13,393,369 | -1,284,387 | 1.18% | 186,619,490 |
| 2021-05-11 | 2021-05-07 | 13.978 | 14,677,756 | -28,753 | 1.29% | 205,172,334 |
| 2021-05-10 | 2021-05-06 | 13.844 | 14,706,509 | -5,813 | 1.29% | 203,600,744 |
| 2021-05-07 | 2021-05-05 | 13.643 | 14,712,322 | -30,940 | 1.29% | 200,719,781 |
| 2021-05-06 | 2021-05-04 | 13.688 | 14,743,262 | -10,642 | 1.30% | 201,801,376 |
| 2021-05-05 | 2021-05-03 | 13.777 | 14,753,904 | +1,369,926 | 1.30% | 203,266,956 |
| 2021-05-04 | 2021-04-30 | 14.247 | 13,383,978 | +22,445 | 1.18% | 190,679,395 |
| 2021-05-03 | 2021-04-29 | 14.046 | 13,361,533 | -43,013 | 1.17% | 187,670,085 |
| 2021-04-30 | 2021-04-28 | 14.157 | 13,404,546 | +17,348 | 1.18% | 189,773,225 |
| 2021-04-29 | 2021-04-27 | 14.426 | 13,387,198 | -79,278 | 1.18% | 193,120,563 |
| 2021-04-28 | 2021-04-26 | 14.806 | 13,466,476 | +228,615 | 1.18% | 199,384,351 |
| 2021-04-27 | 2021-04-23 | 14.806 | 13,237,861 | +128,949 | 1.16% | 195,999,482 |
| 2021-04-26 | 2021-04-22 | 14.806 | 13,108,912 | +140,703 | 1.15% | 194,090,266 |
| 2021-04-23 | 2021-04-21 | 15.164 | 12,968,209 | +122,380 | 1.14% | 196,647,674 |
| 2021-04-22 | 2021-04-20 | 15.164 | 12,845,829 | +174,823 | 1.13% | 194,791,925 |
| 2021-04-21 | 2021-04-19 | 15.097 | 12,671,006 | +66,620 | 1.11% | 191,290,758 |
| 2021-04-20 | 2021-04-16 | 15.276 | 12,604,386 | +288,480 | 1.11% | 192,540,243 |
| 2021-04-19 | 2021-04-15 | 14.873 | 12,315,906 | +456,774 | 1.08% | 183,175,392 |
| 2021-04-16 | 2021-04-14 | 14.761 | 11,859,132 | +76,457 | 1.04% | 175,055,579 |
| 2021-04-15 | 2021-04-13 | 14.560 | 11,782,675 | -175,408 | 1.04% | 171,555,247 |
| 2021-04-14 | 2021-04-12 | 14.538 | 11,958,083 | +648,677 | 1.05% | 173,841,731 |
| 2021-04-13 | 2021-04-09 | 14.851 | 11,309,406 | +328,232 | 0.99% | 167,952,701 |
| 2021-04-12 | 2021-04-08 | 15.030 | 10,981,174 | -838,988 | 0.97% | 165,043,021 |
| 2021-04-09 | 2021-04-07 | 14.985 | 11,820,162 | +497,772 | 1.04% | 177,123,975 |
| 2021-04-08 | 2021-04-01 | 14.001 | 11,322,390 | +1,194,743 | 1.00% | 158,522,737 |
| 2021-04-07 | 2021-03-31 | 13.777 | 10,127,647 | -14,261 | 0.89% | 139,530,254 |
| 2021-04-01 | 2021-03-30 | 13.978 | 10,141,908 | -1,249,851 | 0.89% | 141,768,192 |
| 2021-03-31 | 2021-03-29 | 13.173 | 11,391,759 | +12,613 | 1.00% | 150,067,000 |
| 2021-03-30 | 2021-03-26 | 12.793 | 11,379,146 | +42,923 | 1.00% | 145,574,336 |
| 2021-03-29 | 2021-03-25 | 12.704 | 11,336,223 | -21,372 | 1.00% | 144,011,056 |
| 2021-03-26 | 2021-03-24 | 12.368 | 11,357,595 | -1,788 | 1.00% | 140,472,279 |
| 2021-03-25 | 2021-03-23 | 12.569 | 11,359,383 | -12,204 | 1.00% | 142,780,920 |
| 2021-03-24 | 2021-03-22 | 12.748 | 11,371,587 | -21,104 | 1.00% | 144,968,970 |
| 2021-03-23 | 2021-03-19 | 12.592 | 11,392,691 | +45,536 | 1.00% | 143,454,386 |
| 2021-03-22 | 2021-03-18 | 12.838 | 11,347,155 | +1,083,899 | 1.00% | 145,672,642 |
| 2021-03-19 | 2021-03-17 | 12.927 | 10,263,256 | -1,085,867 | 0.90% | 132,675,923 |
| 2021-03-18 | 2021-03-16 | 12.950 | 11,349,123 | +1,177,074 | 1.00% | 146,967,053 |
| 2021-03-17 | 2021-03-15 | 12.748 | 10,172,049 | -1,062,653 | 0.89% | 129,676,839 |
| 2021-03-16 | 2021-03-12 | 12.793 | 11,234,702 | +30,899 | 0.99% | 143,726,452 |
| 2021-03-15 | 2021-03-11 | 13.151 | 11,203,803 | +44,862 | 0.99% | 147,340,422 |
| 2021-03-12 | 2021-03-10 | 12.905 | 11,158,941 | +994,190 | 0.98% | 144,005,113 |
| 2021-03-11 | 2021-03-09 | 12.905 | 10,164,751 | -981,708 | 0.89% | 131,175,182 |
| 2021-03-10 | 2021-03-08 | 12.659 | 11,146,459 | +30,691 | 0.98% | 141,101,773 |
| 2021-03-09 | 2021-03-05 | 12.815 | 11,115,768 | -24,860 | 0.98% | 142,453,529 |
| 2021-03-08 | 2021-03-04 | 12.994 | 11,140,628 | +4,174 | 0.98% | 144,765,450 |
| 2021-03-05 | 2021-03-03 | 13.419 | 11,136,454 | +1,004,899 | 0.98% | 149,443,591 |
| 2021-03-04 | 2021-03-02 | 13.263 | 10,131,555 | -7,691 | 0.89% | 134,372,352 |
| 2021-03-03 | 2021-03-01 | 13.039 | 10,139,246 | -28,705 | 0.89% | 132,206,660 |
| 2021-03-02 | 2021-02-26 | 12.950 | 10,167,951 | +13,503 | 0.89% | 131,671,301 |
| 2021-03-01 | 2021-02-25 | 13.375 | 10,154,448 | -17,856 | 0.89% | 135,811,524 |
| 2021-02-26 | 2021-02-24 | 13.129 | 10,172,304 | -12,462 | 0.89% | 133,547,742 |
| 2021-02-25 | 2021-02-23 | 13.576 | 10,184,766 | +15,051 | 0.90% | 138,267,103 |
| 2021-02-24 | 2021-02-22 | 13.822 | 10,169,715 | -999,961 | 0.89% | 140,564,734 |
| 2021-02-23 | 2021-02-19 | 13.956 | 11,169,676 | +1,043,990 | 0.98% | 155,884,984 |
| 2021-02-22 | 2021-02-18 | 13.732 | 10,125,686 | -999,635 | 0.89% | 139,050,305 |
| 2021-02-19 | 2021-02-17 | 13.978 | 11,125,321 | -9,503 | 0.98% | 155,514,786 |
| 2021-02-18 | 2021-02-16 | 13.375 | 11,134,824 | -8,251 | 0.98% | 148,923,646 |
| 2021-02-17 | 2021-02-11 | 13.196 | 11,143,075 | +5,235 | 0.98% | 147,040,233 |
| 2021-02-16 | 2021-02-09 | 13.464 | 11,137,840 | -78 | 0.98% | 149,960,398 |
| 2021-02-10 | 2021-02-08 | 13.196 | 11,137,918 | -40,956 | 0.98% | 146,972,183 |
| 2021-02-09 | 2021-02-05 | 13.442 | 11,178,874 | +15,869 | 0.98% | 150,262,860 |
| 2021-02-08 | 2021-02-04 | 13.531 | 11,163,005 | +9,885 | 0.98% | 151,048,220 |
| 2021-02-05 | 2021-02-03 | 14.269 | 11,153,120 | +929,913 | 0.98% | 159,146,163 |
| 2021-02-04 | 2021-02-02 | 13.978 | 10,223,207 | -23,161 | 0.90% | 142,904,627 |
| 2021-02-03 | 2021-02-01 | 14.180 | 10,246,368 | -825,019 | 0.90% | 145,290,870 |
| 2021-02-02 | 2021-01-29 | 13.777 | 11,071,387 | +945,652 | 0.97% | 152,532,315 |
| 2021-02-01 | 2021-01-28 | 14.046 | 10,125,735 | -11,536 | 0.89% | 142,221,521 |
| 2021-01-29 | 2021-01-27 | 14.560 | 10,137,271 | -947,977 | 0.89% | 147,598,235 |
| 2021-01-28 | 2021-01-26 | 14.538 | 11,085,248 | +986,222 | 0.97% | 161,152,812 |
| 2021-01-27 | 2021-01-25 | 14.895 | 10,099,026 | -38,631 | 0.89% | 150,429,440 |
| 2021-01-26 | 2021-01-22 | 14.940 | 10,137,657 | -960,944 | 0.89% | 151,458,333 |
| 2021-01-25 | 2021-01-21 | 15.544 | 11,098,601 | -14,486 | 0.98% | 172,517,105 |
| 2021-01-22 | 2021-01-20 | 15.656 | 11,113,087 | -32,550 | 0.98% | 173,985,026 |
| 2021-01-21 | 2021-01-19 | 15.857 | 11,145,637 | +16,990 | 0.98% | 176,738,127 |
| 2021-01-20 | 2021-01-18 | 16.081 | 11,128,647 | +1,029,662 | 0.98% | 178,957,694 |
| 2021-01-19 | 2021-01-15 | 14.269 | 10,098,985 | -9,747 | 0.89% | 144,104,494 |
| 2021-01-18 | 2021-01-14 | 13.665 | 10,108,732 | -976,772 | 0.89% | 138,139,224 |
| 2021-01-15 | 2021-01-13 | 13.777 | 11,085,504 | -13,234 | 0.97% | 152,726,807 |
| 2021-01-14 | 2021-01-12 | 12.905 | 11,098,738 | -31,746 | 0.98% | 143,228,199 |
| 2021-01-13 | 2021-01-11 | 12.860 | 11,130,484 | +63,808 | 0.98% | 143,140,000 |
| 2021-01-12 | 2021-01-08 | 12.413 | 11,066,676 | -132,347 | 0.97% | 137,369,177 |
| 2021-01-11 | 2021-01-07 | 12.279 | 11,199,023 | +5,544 | 0.98% | 137,509,150 |
| 2021-01-08 | 2021-01-06 | 11.742 | 11,193,479 | +18,421 | 0.98% | 131,432,724 |
| 2021-01-07 | 2021-01-05 | 11.474 | 11,175,058 | +52,850 | 0.98% | 128,217,194 |
| 2021-01-06 | 2021-01-04 | 11.384 | 11,122,208 | +718,784 | 0.98% | 126,615,803 |
| 2021-01-05 | 2020-12-31 | 11.384 | 10,403,424 | +168,492 | 0.91% | 118,433,128 |
| 2021-01-04 | 2020-12-29 | 11.172 | 10,234,932 | -937,514 | 0.90% | 114,340,364 |
| 2020-12-30 | 2020-12-28 | 11.205 | 11,172,446 | +906,663 | 0.98% | 125,188,694 |
| 2020-12-29 | 2020-12-24 | 11.339 | 10,265,783 | -27,274 | 0.90% | 116,407,016 |
| 2020-12-28 | 2020-12-22 | 11.496 | 10,293,057 | -143,346 | 0.91% | 118,327,752 |
| 2020-12-23 | 2020-12-21 | 11.943 | 10,436,403 | -868,300 | 0.92% | 124,643,954 |
| 2020-12-22 | 2020-12-18 | 12.055 | 11,304,703 | +936,441 | 0.99% | 136,278,404 |
| 2020-12-21 | 2020-12-17 | 11.854 | 10,368,262 | -750,709 | 0.91% | 122,902,566 |
| 2020-12-18 | 2020-12-16 | 11.675 | 11,118,971 | +834,767 | 0.98% | 129,811,814 |
| 2020-12-17 | 2020-12-15 | 11.317 | 10,284,204 | +33,265 | 0.90% | 116,385,886 |
| 2020-12-16 | 2020-12-14 | 11.183 | 10,250,939 | -20,925 | 0.90% | 114,633,822 |
| 2020-12-15 | 2020-12-11 | 11.049 | 10,271,864 | -650,376 | 0.90% | 113,489,407 |
| 2020-12-14 | 2020-12-10 | 11.183 | 10,922,240 | -53,654 | 0.96% | 122,140,822 |
| 2020-12-11 | 2020-12-09 | 11.160 | 10,975,894 | +61,792 | 0.97% | 122,495,340 |
| 2020-12-10 | 2020-12-08 | 11.172 | 10,914,102 | -45,606 | 0.96% | 121,927,767 |
| 2020-12-09 | 2020-12-07 | 11.429 | 10,959,708 | +86,562 | 0.96% | 125,256,134 |
| 2020-12-08 | 2020-12-04 | 11.563 | 10,873,146 | +90,943 | 0.96% | 125,725,937 |
| 2020-12-07 | 2020-12-03 | 11.876 | 10,782,203 | -6,775 | 0.95% | 128,050,460 |
| 2020-12-04 | 2020-12-02 | 11.809 | 10,788,978 | +297,057 | 0.95% | 127,407,017 |
| 2020-12-03 | 2020-12-01 | 12.077 | 10,491,921 | -1,923,391 | 0.92% | 126,714,960 |
| 2020-12-02 | 2020-11-30 | 11.787 | 12,415,312 | +2,035,762 | 1.09% | 146,334,717 |
| 2020-12-01 | 2020-11-27 | 11.831 | 10,379,550 | +12,877 | 0.91% | 122,804,227 |
| 2020-11-30 | 2020-11-26 | 11.831 | 10,366,673 | -105,681 | 0.91% | 122,651,874 |
| 2020-11-27 | 2020-11-25 | 11.831 | 10,472,354 | -320,339 | 0.92% | 123,902,225 |
| 2020-11-26 | 2020-11-24 | 11.854 | 10,792,693 | +419,386 | 0.95% | 127,933,656 |
| 2020-11-25 | 2020-11-23 | 12.100 | 10,373,307 | -23,250 | 0.91% | 125,514,417 |
| 2020-11-24 | 2020-11-20 | 11.541 | 10,396,557 | -3,457 | 0.91% | 119,982,625 |
| 2020-11-23 | 2020-11-19 | 11.742 | 10,400,014 | -86,017 | 0.91% | 122,115,937 |
| 2020-11-20 | 2020-11-18 | 11.966 | 10,486,031 | +169,725 | 0.92% | 125,471,196 |
| 2020-11-19 | 2020-11-17 | 12.144 | 10,316,306 | -220,414 | 0.91% | 125,286,179 |
| 2020-11-18 | 2020-11-16 | 12.144 | 10,536,720 | +86,469 | 0.93% | 127,962,992 |
| 2020-11-17 | 2020-11-13 | 11.898 | 10,450,251 | -906,905 | 0.92% | 124,341,892 |
| 2020-11-16 | 2020-11-12 | 12.346 | 11,357,156 | -2,250,696 | 1.00% | 140,212,840 |
| 2020-11-13 | 2020-11-11 | 12.167 | 13,607,852 | +3,289,052 | 1.20% | 165,564,642 |
| 2020-11-12 | 2020-11-10 | 12.212 | 10,318,800 | +7,423 | 0.91% | 126,008,823 |
| 2020-11-11 | 2020-11-09 | 12.413 | 10,311,377 | +24,463 | 0.91% | 127,993,751 |
| 2020-11-10 | 2020-11-06 | 12.189 | 10,286,914 | -14,655 | 0.90% | 125,389,373 |
| 2020-11-09 | 2020-11-05 | 12.122 | 10,301,569 | -11,714 | 0.91% | 124,876,805 |
| 2020-11-06 | 2020-11-04 | 11.988 | 10,313,283 | +13,413 | 0.91% | 123,634,832 |
| 2020-11-05 | 2020-11-03 | 11.898 | 10,299,870 | +5,455 | 0.91% | 122,552,590 |
| 2020-11-04 | 2020-11-02 | 11.675 | 10,294,415 | +3,756 | 0.91% | 120,185,284 |
| 2020-11-03 | 2020-10-30 | 11.675 | 10,290,659 | +3,845 | 0.90% | 120,141,433 |
| 2020-11-02 | 2020-10-29 | 12.323 | 10,286,814 | -8 | 0.90% | 126,768,574 |
| 2020-10-30 | 2020-10-28 | 12.346 | 10,286,822 | -97,013 | 0.90% | 126,998,743 |
| 2020-10-29 | 2020-10-27 | 12.391 | 10,383,835 | +166,940 | 0.91% | 128,660,923 |
| 2020-10-28 | 2020-10-23 | 12.256 | 10,216,895 | +9,221 | 0.90% | 125,221,415 |
| 2020-10-27 | 2020-10-22 | 12.100 | 10,207,674 | -17,795 | 0.90% | 123,510,299 |
| 2020-10-23 | 2020-10-21 | 12.100 | 10,225,469 | -9,818 | 0.90% | 123,725,615 |
| 2020-10-22 | 2020-10-20 | 12.167 | 10,235,287 | -1,379 | 0.90% | 124,531,163 |
| 2020-10-21 | 2020-10-19 | 11.787 | 10,236,666 | +19 | 0.90% | 120,655,818 |
| 2020-10-20 | 2020-10-16 | 11.608 | 10,236,647 | -107,800 | 0.90% | 118,824,010 |
| 2020-10-19 | 2020-10-15 | 11.809 | 10,344,447 | +17,169 | 0.91% | 122,157,552 |
| 2020-10-16 | 2020-10-14 | 12.144 | 10,327,278 | +10,642 | 0.91% | 125,419,428 |
| 2020-10-15 | 2020-10-12 | 12.033 | 10,316,636 | -158,661 | 0.91% | 124,136,501 |
| 2020-10-14 | 2020-10-09 | 11.764 | 10,475,297 | +316,473 | 0.92% | 123,234,188 |
| 2020-10-12 | 2020-10-08 | 12.144 | 10,158,824 | -335 | 0.89% | 123,373,642 |
| 2020-10-09 | 2020-10-07 | 11.362 | 10,159,159 | +357 | 0.89% | 115,425,187 |
| 2020-10-08 | 2020-10-06 | 10.981 | 10,158,802 | -57,059 | 0.89% | 111,558,613 |
| 2020-10-07 | 2020-10-05 | 10.523 | 10,215,861 | +19,134 | 0.90% | 107,501,301 |
| 2020-10-06 | 2020-09-30 | 10.534 | 10,196,727 | -55,480 | 0.90% | 107,413,982 |
| 2020-10-05 | 2020-09-29 | 10.635 | 10,252,207 | +44,712 | 0.90% | 109,030,249 |
| 2020-09-25 | 2020-09-23 | 11.339 | 10,207,495 | -4,382 | 0.90% | 115,746,070 |
| 2020-09-23 | 2020-09-21 | 11.541 | 10,211,877 | +4,382 | 0.90% | 117,851,305 |
| 2020-09-22 | 2020-09-18 | 11.966 | 10,207,495 | -111,675 | 0.90% | 122,138,358 |
| 2020-09-21 | 2020-09-17 | 11.541 | 10,319,170 | -224,291 | 0.91% | 119,089,532 |
| 2020-09-18 | 2020-09-16 | 11.630 | 10,543,461 | +90,570 | 0.93% | 122,621,227 |
| 2020-09-17 | 2020-09-15 | 11.764 | 10,452,891 | +245,396 | 0.92% | 122,970,598 |
| 2020-09-16 | 2020-09-14 | 11.787 | 10,207,495 | -3,398 | 0.90% | 120,311,990 |
| 2020-09-11 | 2020-09-09 | 11.339 | 10,210,893 | -15,918 | 0.90% | 115,784,601 |
| 2020-09-10 | 2020-09-08 | 11.541 | 10,226,811 | -13,145 | 0.90% | 118,023,652 |
| 2020-09-09 | 2020-09-07 | 11.608 | 10,239,956 | +626 | 0.90% | 118,862,420 |
| 2020-09-08 | 2020-09-04 | 11.966 | 10,239,330 | +16,543 | 0.90% | 122,519,281 |
| 2020-09-07 | 2020-09-03 | 11.809 | 10,222,787 | +10,016 | 0.90% | 120,720,869 |
| 2020-09-03 | 2020-09-01 | 12.346 | 10,212,771 | +5,276 | 0.90% | 126,084,526 |
| 2020-08-27 | 2020-08-25 | 11.898 | 10,207,495 | -716 | 0.90% | 121,453,470 |
| 2020-08-25 | 2020-08-21 | 12.055 | 10,208,211 | -44,711 | 0.90% | 123,060,173 |
| 2020-08-24 | 2020-08-20 | 11.854 | 10,252,922 | +44,711 | 0.90% | 121,535,357 |
| 2020-08-20 | 2020-08-18 | 11.921 | 10,208,211 | -6,796 | 0.90% | 121,690,301 |
| 2020-08-19 | 2020-08-17 | 11.742 | 10,215,007 | +5,544 | 0.90% | 119,943,603 |
| 2020-08-18 | 2020-08-14 | 11.518 | 10,209,463 | +1,252 | 0.90% | 117,595,106 |
| 2020-08-17 | 2020-08-13 | 11.429 | 10,208,211 | -3,487 | 0.90% | 116,667,437 |
| 2020-08-14 | 2020-08-12 | 11.675 | 10,211,698 | +3,487 | 0.90% | 119,219,579 |
| 2020-08-13 | 2020-08-11 | 11.384 | 10,208,211 | -10,552 | 0.90% | 116,210,813 |
| 2020-08-11 | 2020-08-07 | 11.675 | 10,218,763 | -57,678 | 0.90% | 119,302,061 |
| 2020-08-10 | 2020-08-06 | 12.144 | 10,276,441 | -61,693 | 0.90% | 124,802,039 |
| 2020-08-07 | 2020-08-05 | 12.167 | 10,338,134 | +120,485 | 0.91% | 125,782,486 |
| 2020-08-06 | 2020-08-04 | 12.256 | 10,217,649 | +15,559 | 0.90% | 125,230,656 |
| 2020-08-05 | 2020-08-03 | 11.272 | 10,202,090 | +13,503 | 0.90% | 115,000,255 |
| 2020-08-04 | 2020-07-31 | 11.250 | 10,188,587 | +2,106 | 0.90% | 114,620,173 |
| 2020-07-27 | 2020-07-23 | 11.854 | 10,186,481 | -36,705 | 0.90% | 120,747,783 |
| 2020-07-24 | 2020-07-22 | 11.831 | 10,223,186 | -71,628 | 0.90% | 120,954,228 |
| 2020-07-23 | 2020-07-21 | 12.212 | 10,294,814 | +6,080 | 0.91% | 125,715,916 |
| 2020-07-22 | 2020-07-20 | 12.234 | 10,288,734 | -279,179 | 0.90% | 125,871,783 |
| 2020-07-21 | 2020-07-17 | 11.921 | 10,567,913 | -118,933 | 0.93% | 125,978,246 |
| 2020-07-20 | 2020-07-16 | 12.010 | 10,686,846 | -235,789 | 0.94% | 128,352,093 |
| 2020-07-17 | 2020-07-15 | 12.771 | 10,922,635 | -4,307 | 0.96% | 139,489,863 |
| 2020-07-16 | 2020-07-14 | 13.419 | 10,926,942 | -801,618 | 0.96% | 146,632,084 |
| 2020-07-15 | 2020-07-13 | 14.180 | 11,728,560 | -70,691 | 1.03% | 166,307,973 |
| 2020-07-14 | 2020-07-10 | 13.464 | 11,799,251 | -103,552 | 1.04% | 158,865,666 |
| 2020-07-13 | 2020-07-09 | 13.755 | 11,902,803 | -69,125 | 1.05% | 163,720,657 |
| 2020-07-10 | 2020-07-08 | 11.742 | 11,971,928 | -60,182 | 1.05% | 140,573,196 |
| 2020-07-09 | 2020-07-07 | 11.127 | 12,032,110 | -354,921 | 1.06% | 133,879,474 |
| 2020-07-08 | 2020-07-06 | 11.474 | 12,387,031 | +282,578 | 1.09% | 142,122,784 |
| 2020-07-07 | 2020-07-03 | 10.702 | 12,104,453 | +47,663 | 1.06% | 129,540,697 |
| 2020-07-06 | 2020-07-02 | 10.523 | 12,056,790 | -87,009 | 1.06% | 126,873,360 |
| 2020-07-03 | 2020-06-30 | 10.120 | 12,143,799 | -29,689 | 1.07% | 122,900,110 |
| 2020-07-02 | 2020-06-29 | 9.695 | 12,173,488 | -2,325 | 1.07% | 118,027,512 |
| 2020-06-30 | 2020-06-26 | 9.886 | 12,175,813 | -38,720 | 1.07% | 120,364,761 |
| 2020-06-26 | 2020-06-23 | 9.651 | 12,214,533 | -43,996 | 1.07% | 117,879,093 |
| 2020-06-24 | 2020-06-22 | 9.941 | 12,258,529 | -9,122 | 1.08% | 121,867,876 |
| 2020-06-23 | 2020-06-19 | 10.020 | 12,267,651 | -9,300 | 1.08% | 122,918,866 |
| 2020-06-22 | 2020-06-18 | 9.919 | 12,276,951 | -70,823 | 1.08% | 121,776,437 |
| 2020-06-19 | 2020-06-17 | 9.930 | 12,347,774 | -3,625,043 | 1.09% | 122,617,021 |
| 2020-06-18 | 2020-06-16 | 10.009 | 15,972,817 | -98,098 | 1.40% | 159,865,104 |
| 2020-06-17 | 2020-06-15 | 10.620 | 16,070,915 | +640,271 | 1.41% | 170,666,753 |
| 2020-06-16 | 2020-06-12 | 10.899 | 15,430,644 | +630,253 | 1.36% | 168,179,626 |
| 2020-06-15 | 2020-06-11 | 11.074 | 14,800,391 | -7,729 | 1.36% | 163,895,560 |
| 2020-06-12 | 2020-06-10 | 11.411 | 14,808,120 | +2,806,664 | 1.36% | 168,981,626 |
| 2020-06-11 | 2020-06-09 | 11.609 | 12,001,456 | -43,242 | 1.10% | 139,329,339 |
| 2020-06-10 | 2020-06-08 | 11.586 | 12,044,698 | -31,002 | 1.10% | 139,550,848 |
| 2020-06-09 | 2020-06-05 | 11.423 | 12,075,700 | +8,759 | 1.11% | 137,941,456 |
| 2020-06-08 | 2020-06-04 | 11.318 | 12,066,941 | +1,546 | 1.10% | 136,576,801 |
| 2020-06-05 | 2020-06-03 | 11.050 | 12,065,395 | -51,871 | 1.10% | 133,327,962 |
| 2020-06-04 | 2020-06-02 | 10.922 | 12,117,266 | +17,949 | 1.11% | 132,349,091 |
| 2020-06-03 | 2020-06-01 | 10.818 | 12,099,317 | -147,624 | 1.11% | 130,885,053 |
| 2020-06-02 | 2020-05-29 | 10.922 | 12,246,941 | -717,020 | 1.12% | 133,765,447 |
| 2020-06-01 | 2020-05-28 | 10.608 | 12,963,961 | +230,328 | 1.19% | 137,521,175 |
| 2020-05-29 | 2020-05-27 | 10.701 | 12,733,633 | +37,700 | 1.17% | 136,264,059 |
| 2020-05-28 | 2020-05-26 | 10.620 | 12,695,933 | -10,391 | 1.16% | 134,825,780 |
| 2020-05-27 | 2020-05-25 | 10.573 | 12,706,324 | +12,453 | 1.16% | 134,344,304 |
| 2020-05-26 | 2020-05-22 | 10.492 | 12,693,871 | -80,727 | 1.16% | 133,177,959 |
| 2020-05-25 | 2020-05-21 | 11.085 | 12,774,598 | -85 | 1.17% | 141,611,223 |
| 2020-05-22 | 2020-05-20 | 11.307 | 12,774,683 | -91,204 | 1.17% | 144,438,458 |
| 2020-05-21 | 2020-05-19 | 11.260 | 12,865,887 | -63,464 | 1.18% | 144,870,410 |
| 2020-05-20 | 2020-05-18 | 11.004 | 12,929,351 | -23,274 | 1.18% | 142,272,845 |
| 2020-05-19 | 2020-05-15 | 11.318 | 12,952,625 | -317,200 | 1.19% | 146,601,205 |
| 2020-05-18 | 2020-05-14 | 11.283 | 13,269,825 | +617,727 | 1.21% | 149,727,804 |
| 2020-05-15 | 2020-05-13 | 11.295 | 12,652,098 | +505,140 | 1.16% | 142,905,112 |
| 2020-05-14 | 2020-05-12 | 9.968 | 12,146,958 | +90,554 | 1.11% | 121,075,083 |
| 2020-05-13 | 2020-05-11 | 9.991 | 12,056,404 | -857 | 1.10% | 120,453,261 |
| 2020-05-12 | 2020-05-08 | 10.014 | 12,057,261 | -132,481 | 1.10% | 120,742,620 |
| 2020-05-11 | 2020-05-07 | 9.676 | 12,189,742 | +416,172 | 1.12% | 117,953,008 |
| 2020-05-08 | 2020-05-06 | 10.037 | 11,773,570 | -169,178 | 1.08% | 118,175,900 |
| 2020-05-07 | 2020-05-05 | 9.758 | 11,942,748 | +251,308 | 1.09% | 116,536,446 |
| 2020-05-06 | 2020-05-04 | 9.828 | 11,691,440 | -425,728 | 1.07% | 114,901,033 |
| 2020-05-05 | 2020-04-29 | 10.550 | 12,117,168 | +242,264 | 1.11% | 127,832,950 |
| 2020-05-04 | 2020-04-28 | 10.701 | 11,874,904 | +161,536 | 1.09% | 127,074,702 |
| 2020-04-29 | 2020-04-27 | 10.410 | 11,713,368 | +161,968 | 1.07% | 121,936,237 |
| 2020-04-28 | 2020-04-24 | 10.235 | 11,551,400 | -90,492 | 1.06% | 118,232,529 |
| 2020-04-27 | 2020-04-23 | 10.445 | 11,641,892 | -127,946 | 1.07% | 121,598,857 |
| 2020-04-24 | 2020-04-22 | 10.596 | 11,769,838 | +214,230 | 1.08% | 124,716,915 |
| 2020-04-23 | 2020-04-21 | 10.643 | 11,555,608 | +14,004 | 1.06% | 122,985,095 |
| 2020-04-22 | 2020-04-20 | 10.864 | 11,541,604 | +28,855 | 1.06% | 125,389,536 |
| 2020-04-21 | 2020-04-17 | 11.039 | 11,512,749 | +233,757 | 1.05% | 127,086,921 |
| 2020-04-20 | 2020-04-16 | 10.515 | 11,278,992 | +37,185 | 1.03% | 118,596,404 |
| 2020-04-17 | 2020-04-15 | 10.911 | 11,241,807 | -215,171 | 1.03% | 122,656,113 |
| 2020-04-16 | 2020-04-14 | 11.016 | 11,456,978 | +433,132 | 1.05% | 126,204,459 |
| 2020-04-15 | 2020-04-09 | 11.050 | 11,023,846 | -2,681 | 1.01% | 121,818,384 |
| 2020-04-14 | 2020-04-08 | 10.585 | 11,026,527 | +41,060 | 1.01% | 116,712,161 |
| 2020-04-09 | 2020-04-07 | 10.759 | 10,985,467 | -1,623 | 1.01% | 118,196,326 |
| 2020-04-08 | 2020-04-06 | 10.352 | 10,987,090 | +106,061 | 1.01% | 113,735,994 |
| 2020-04-07 | 2020-04-03 | 10.317 | 10,881,029 | +121,003 | 1.00% | 112,257,967 |
| 2020-04-06 | 2020-04-02 | 10.701 | 10,760,026 | +98,932 | 0.99% | 115,144,266 |
| 2020-04-03 | 2020-04-01 | 11.062 | 10,661,094 | +127,788 | 0.98% | 117,933,954 |
| 2020-04-02 | 2020-03-31 | 11.144 | 10,533,306 | +106,099 | 0.96% | 117,378,923 |
| 2020-04-01 | 2020-03-30 | 10.887 | 10,427,207 | +82,272 | 0.95% | 113,525,413 |
| 2020-03-31 | 2020-03-27 | 11.342 | 10,344,935 | -1,717 | 0.95% | 117,327,605 |
| 2020-03-30 | 2020-03-26 | 11.761 | 10,346,652 | +3,607 | 0.95% | 121,684,342 |
| 2020-03-27 | 2020-03-25 | 11.900 | 10,343,045 | +124,915 | 0.95% | 123,087,172 |
| 2020-03-26 | 2020-03-24 | 11.179 | 10,218,130 | +43,712 | 0.94% | 114,223,678 |
| 2020-03-25 | 2020-03-23 | 10.841 | 10,174,418 | +167,893 | 0.93% | 110,299,296 |
| 2020-03-24 | 2020-03-20 | 11.400 | 10,006,525 | +91,461 | 0.92% | 114,072,106 |
| 2020-03-23 | 2020-03-19 | 11.411 | 9,915,064 | +97,855 | 0.91% | 113,144,925 |
| 2020-03-20 | 2020-03-18 | 11.691 | 9,817,209 | +5,754 | 0.90% | 114,771,810 |
| 2020-03-19 | 2020-03-17 | 12.296 | 9,811,455 | +17,265 | 0.90% | 120,645,414 |
| 2020-03-18 | 2020-03-16 | 12.483 | 9,794,190 | +3,693 | 0.90% | 122,257,861 |
| 2020-03-16 | 2020-03-12 | 13.531 | 9,790,497 | +7,172 | 0.90% | 132,472,078 |
| 2020-03-13 | 2020-03-11 | 14.416 | 9,783,325 | -21,470 | 0.90% | 141,032,956 |
| 2020-03-12 | 2020-03-10 | 14.579 | 9,804,795 | -308,305 | 0.90% | 142,940,840 |
| 2020-03-11 | 2020-03-09 | 14.555 | 10,113,100 | +327,843 | 0.93% | 147,199,996 |
| 2020-03-10 | 2020-03-06 | 15.207 | 9,785,257 | -13,355 | 0.90% | 148,808,896 |
| 2020-03-09 | 2020-03-05 | 15.510 | 9,798,612 | +6,785 | 0.90% | 151,978,540 |
| 2020-03-06 | 2020-03-04 | 15.394 | 9,791,827 | +11,851 | 0.90% | 150,733,113 |
| 2020-03-05 | 2020-03-03 | 15.370 | 9,779,976 | -796 | 0.90% | 150,322,920 |
| 2020-03-04 | 2020-03-02 | 15.627 | 9,780,772 | +796 | 0.90% | 152,840,741 |
| 2020-03-03 | 2020-02-28 | 15.603 | 9,779,976 | -1,116 | 0.90% | 152,600,540 |
| 2020-03-02 | 2020-02-27 | 16.069 | 9,781,092 | -8,588 | 0.90% | 157,173,713 |
| 2020-02-28 | 2020-02-26 | 16.325 | 9,789,680 | +8,588 | 0.90% | 159,819,583 |
| 2020-02-27 | 2020-02-25 | 16.512 | 9,781,092 | -1,632 | 0.90% | 161,501,685 |
| 2020-02-26 | 2020-02-24 | 16.651 | 9,782,724 | +1,632 | 0.90% | 162,895,588 |
| 2020-02-21 | 2020-02-19 | 17.140 | 9,781,092 | -6,355 | 0.90% | 167,651,961 |
| 2020-02-20 | 2020-02-18 | 17.280 | 9,787,447 | -38,646 | 0.90% | 169,128,504 |
| 2020-02-19 | 2020-02-17 | 17.327 | 9,826,093 | +41,823 | 0.90% | 170,253,984 |
| 2020-02-18 | 2020-02-14 | 17.373 | 9,784,270 | -58,398 | 0.90% | 169,985,053 |
| 2020-02-17 | 2020-02-13 | 17.420 | 9,842,668 | +27,396 | 0.90% | 171,458,063 |
| 2020-02-14 | 2020-02-12 | 17.397 | 9,815,272 | +34,180 | 0.90% | 170,752,244 |
| 2020-02-11 | 2020-02-07 | 17.606 | 9,781,092 | -42,940 | 0.90% | 172,207,720 |
| 2020-02-07 | 2020-02-05 | 17.350 | 9,824,032 | +21,040 | 0.90% | 170,447,062 |
| 2020-02-06 | 2020-02-04 | 17.140 | 9,802,992 | +21,900 | 0.90% | 168,027,336 |
| 2020-02-05 | 2020-02-03 | 16.768 | 9,781,092 | -38,145 | 0.90% | 164,007,353 |
| 2020-02-04 | 2020-01-31 | 16.908 | 9,819,237 | -42,940 | 0.90% | 166,019,018 |
| 2020-02-03 | 2020-01-30 | 17.164 | 9,862,177 | +42,940 | 0.90% | 169,271,467 |
| 2020-01-30 | 2020-01-24 | 19.027 | 9,819,237 | +18,908 | 0.90% | 186,828,565 |
| 2020-01-29 | 2020-01-22 | 19.609 | 9,800,329 | +19,237 | 0.90% | 192,174,706 |
| 2020-01-23 | 2020-01-21 | 19.609 | 9,781,092 | -19,511 | 0.90% | 191,797,487 |
| 2020-01-22 | 2020-01-20 | 20.075 | 9,800,603 | +12,023 | 0.90% | 196,744,926 |
| 2020-01-21 | 2020-01-17 | 20.215 | 9,788,580 | -29,285 | 0.90% | 197,871,341 |
| 2020-01-20 | 2020-01-16 | 20.191 | 9,817,865 | -859 | 0.90% | 198,234,679 |
| 2020-01-17 | 2020-01-15 | 19.679 | 9,818,724 | -20,611 | 0.90% | 193,221,407 |
| 2020-01-16 | 2020-01-14 | 19.679 | 9,839,335 | +27,224 | 0.90% | 193,627,008 |
| 2020-01-15 | 2020-01-13 | 19.632 | 9,812,111 | +3,177 | 0.90% | 192,634,250 |
| 2020-01-10 | 2020-01-08 | 19.516 | 9,808,934 | -17,519 | 0.90% | 191,429,696 |
| 2020-01-09 | 2020-01-07 | 19.749 | 9,826,453 | -194,843 | 0.90% | 194,060,038 |
| 2020-01-08 | 2020-01-06 | 20.028 | 10,021,296 | -1,832,913 | 0.92% | 200,708,525 |
| 2020-01-07 | 2020-01-03 | 20.610 | 11,854,209 | +2,073,117 | 1.09% | 244,320,174 |
| 2020-01-03 | 2019-12-31 | 20.587 | 9,781,092 | -35,631 | 0.90% | 201,364,583 |
| 2020-01-02 | 2019-12-27 | 20.564 | 9,816,723 | +26,699 | 0.90% | 201,869,505 |
| 2019-12-30 | 2019-12-24 | 20.471 | 9,790,024 | -20,611 | 0.90% | 200,408,487 |
| 2019-12-27 | 2019-12-20 | 20.401 | 9,810,635 | +17,863 | 0.90% | 200,144,980 |
| 2019-12-23 | 2019-12-19 | 20.284 | 9,792,772 | -128,861 | 0.90% | 198,640,261 |
| 2019-12-20 | 2019-12-18 | 20.238 | 9,921,633 | +88,907 | 0.91% | 200,792,004 |
| 2019-12-19 | 2019-12-17 | 19.819 | 9,832,726 | +41,328 | 0.90% | 194,870,893 |
| 2019-12-18 | 2019-12-16 | 19.446 | 9,791,398 | -6,784 | 0.90% | 190,403,382 |
| 2019-12-17 | 2019-12-13 | 19.283 | 9,798,182 | +8,158 | 0.90% | 188,938,001 |
| 2019-11-29 | 2019-11-27 | 18.934 | 9,790,024 | -66,212 | 0.90% | 185,360,751 |
| 2019-11-28 | 2019-11-26 | 18.864 | 9,856,236 | -416,675 | 0.90% | 185,925,771 |
| 2019-11-27 | 2019-11-25 | 18.980 | 10,272,911 | +135,259 | 0.94% | 194,982,041 |
| 2019-11-26 | 2019-11-22 | 18.561 | 10,137,652 | +40,192 | 0.93% | 188,165,145 |
| 2019-11-25 | 2019-11-21 | 18.561 | 10,097,460 | -1,202 | 0.92% | 187,419,140 |
| 2019-11-22 | 2019-11-20 | 18.910 | 10,098,662 | +12,109 | 0.92% | 190,969,207 |
| 2019-11-21 | 2019-11-19 | 18.864 | 10,086,553 | +19,065 | 0.92% | 190,270,418 |
| 2019-11-20 | 2019-11-18 | 18.794 | 10,067,488 | -175,623 | 0.92% | 189,207,407 |
| 2019-11-19 | 2019-11-15 | 18.864 | 10,243,111 | +173,991 | 0.94% | 193,223,692 |
| 2019-11-18 | 2019-11-14 | 19.376 | 10,069,120 | -4,036 | 0.92% | 195,100,473 |
| 2019-11-15 | 2019-11-13 | 19.958 | 10,073,156 | +1,116 | 0.92% | 201,043,418 |
| 2019-11-14 | 2019-11-12 | 20.191 | 10,072,040 | +4,809 | 0.92% | 203,366,782 |
| 2019-11-13 | 2019-11-11 | 20.121 | 10,067,231 | -11,873 | 0.92% | 202,566,328 |
| 2019-11-12 | 2019-11-08 | 20.447 | 10,079,104 | -42,316 | 0.92% | 206,091,424 |
| 2019-11-11 | 2019-11-07 | 20.820 | 10,121,420 | +31,517 | 0.93% | 210,728,096 |
| 2019-11-08 | 2019-11-06 | 20.960 | 10,089,903 | +22,672 | 0.92% | 211,481,791 |
| 2019-11-07 | 2019-11-05 | 20.960 | 10,067,231 | -140,757 | 0.92% | 211,006,591 |
| 2019-11-06 | 2019-11-04 | 20.680 | 10,207,988 | +5,927 | 0.93% | 211,104,064 |
| 2019-11-05 | 2019-11-01 | 20.261 | 10,202,061 | +134,830 | 0.93% | 206,704,841 |
| 2019-10-31 | 2019-10-29 | 20.680 | 10,067,231 | -60 | 0.92% | 208,193,170 |
| 2019-10-29 | 2019-10-25 | 20.494 | 10,067,291 | -17,802 | 0.92% | 206,318,786 |
| 2019-10-28 | 2019-10-24 | 20.541 | 10,085,093 | +17,862 | 0.92% | 207,153,355 |
| 2019-10-24 | 2019-10-22 | 20.168 | 10,067,231 | -6,011 | 0.92% | 203,035,231 |
| 2019-10-23 | 2019-10-21 | 19.842 | 10,073,242 | -6,527 | 0.92% | 199,872,176 |
| 2019-10-22 | 2019-10-18 | 19.679 | 10,079,769 | -14,643 | 0.92% | 198,358,478 |
| 2019-10-21 | 2019-10-17 | 20.145 | 10,094,412 | +16,017 | 0.92% | 203,348,331 |
| 2019-10-17 | 2019-10-15 | 20.005 | 10,078,395 | -15,458 | 0.92% | 201,617,404 |
| 2019-10-16 | 2019-10-14 | 20.168 | 10,093,853 | +14,857 | 0.92% | 203,572,142 |
| 2019-10-15 | 2019-10-11 | 20.284 | 10,078,996 | -2,005 | 0.92% | 204,446,136 |
| 2019-10-14 | 2019-10-10 | 20.145 | 10,081,001 | -4,522 | 0.92% | 203,078,171 |
| 2019-10-11 | 2019-10-09 | 19.912 | 10,085,523 | +1,546 | 0.92% | 200,820,488 |
| 2019-10-10 | 2019-10-08 | 20.121 | 10,083,977 | -18,120 | 0.92% | 202,903,280 |
| 2019-10-09 | 2019-10-04 | 20.238 | 10,102,097 | +2,834 | 0.92% | 204,444,198 |
| 2019-10-08 | 2019-10-03 | 20.587 | 10,099,263 | -72,960 | 0.92% | 207,914,810 |
| 2019-10-04 | 2019-10-02 | 20.447 | 10,172,223 | +70,641 | 0.93% | 207,995,465 |
| 2019-10-03 | 2019-09-30 | 19.725 | 10,101,582 | +2,319 | 0.92% | 199,258,236 |
| 2019-09-25 | 2019-09-23 | 20.354 | 10,099,263 | -46,069 | 0.92% | 205,562,832 |
| 2019-09-24 | 2019-09-20 | 20.378 | 10,145,332 | +46,069 | 0.93% | 206,736,802 |
| 2019-09-20 | 2019-09-18 | 20.145 | 10,099,263 | -1,854 | 0.92% | 203,446,053 |
| 2019-09-19 | 2019-09-17 | 20.051 | 10,101,117 | +1,854 | 0.92% | 202,542,437 |
| 2019-09-16 | 2019-09-12 | 20.680 | 10,099,263 | -12 | 0.92% | 208,855,601 |
| 2019-09-13 | 2019-09-11 | 20.564 | 10,099,275 | -29,187 | 0.92% | 207,679,859 |
| 2019-09-12 | 2019-09-10 | 20.541 | 10,128,462 | +29,199 | 0.93% | 208,044,178 |
| 2019-09-11 | 2019-09-09 | 20.354 | 10,099,263 | -55,908 | 0.92% | 205,562,832 |
| 2019-09-10 | 2019-09-06 | 19.912 | 10,155,171 | +55,908 | 0.93% | 202,207,302 |
| 2019-09-02 | 2019-08-29 | 20.447 | 10,099,263 | -4,641 | 0.92% | 206,503,623 |
| 2019-08-30 | 2019-08-28 | 20.331 | 10,103,904 | +4,136 | 0.93% | 205,421,991 |
| 2019-08-29 | 2019-08-27 | 20.005 | 10,099,768 | -3,642 | 0.92% | 202,044,969 |
| 2019-08-28 | 2019-08-26 | 19.283 | 10,103,410 | -1,546 | 0.93% | 194,823,702 |
| 2019-08-27 | 2019-08-23 | 19.795 | 10,104,956 | +4,380 | 0.93% | 200,030,781 |
| 2019-08-26 | 2019-08-22 | 19.958 | 10,100,576 | +258 | 0.92% | 201,590,676 |
| 2019-08-23 | 2019-08-21 | 19.772 | 10,100,318 | -10,306 | 0.92% | 199,703,748 |
| 2019-08-22 | 2019-08-20 | 19.958 | 10,110,624 | -10,796 | 0.93% | 201,791,217 |
| 2019-08-21 | 2019-08-19 | 19.562 | 10,121,420 | -13,547 | 0.93% | 197,999,554 |
| 2019-08-20 | 2019-08-16 | 19.097 | 10,134,967 | +18,098 | 0.93% | 193,543,981 |
| 2019-08-19 | 2019-08-15 | 19.050 | 10,116,869 | -7,729 | 0.93% | 192,727,154 |
| 2019-08-16 | 2019-08-14 | 19.097 | 10,124,598 | +7,729 | 0.93% | 193,345,968 |
| 2019-08-14 | 2019-08-12 | 19.469 | 10,116,869 | -9,446 | 0.93% | 196,968,094 |
| 2019-08-13 | 2019-08-09 | 19.609 | 10,126,315 | +9,446 | 0.93% | 198,566,967 |
| 2019-08-12 | 2019-08-08 | 19.819 | 10,116,869 | -86 | 0.93% | 200,502,210 |
| 2019-08-06 | 2019-08-02 | 20.471 | 10,116,955 | -6,183 | 0.93% | 207,100,988 |
| 2019-08-05 | 2019-08-01 | 21.542 | 10,123,138 | -13,397 | 0.93% | 218,072,232 |
| 2019-08-02 | 2019-07-31 | 21.542 | 10,136,535 | +19,666 | 0.93% | 218,360,829 |
| 2019-07-30 | 2019-07-26 | 21.984 | 10,116,869 | -537 | 0.93% | 222,413,733 |
| 2019-07-26 | 2019-07-24 | 22.287 | 10,117,406 | -19,902 | 0.93% | 225,488,602 |
| 2019-07-25 | 2019-07-23 | 22.404 | 10,137,308 | +20,439 | 0.93% | 227,112,581 |
| 2019-07-23 | 2019-07-19 | 21.519 | 10,116,869 | -1,717 | 0.93% | 217,701,577 |
| 2019-07-22 | 2019-07-18 | 21.076 | 10,118,586 | -23,445 | 0.93% | 213,261,218 |
| 2019-07-19 | 2019-07-17 | 21.309 | 10,142,031 | +25,101 | 0.93% | 216,117,286 |
| 2019-07-18 | 2019-07-16 | 21.426 | 10,116,930 | -25,850 | 0.93% | 216,760,453 |
| 2019-07-17 | 2019-07-15 | 20.890 | 10,142,780 | +12,968 | 0.93% | 211,881,445 |
| 2019-07-16 | 2019-07-12 | 20.773 | 10,129,812 | +8,502 | 0.93% | 210,430,999 |
| 2019-07-15 | 2019-07-11 | 20.913 | 10,121,310 | +4,441 | 0.93% | 211,668,651 |
| 2019-07-04 | 2019-07-02 | 21.565 | 10,116,869 | -86 | 0.93% | 218,172,793 |
| 2019-07-03 | 2019-06-28 | 21.402 | 10,116,955 | -24,389 | 0.93% | 216,525,379 |
| 2019-07-02 | 2019-06-27 | 21.379 | 10,141,344 | +21,470 | 0.93% | 216,811,180 |
| 2019-06-28 | 2019-06-26 | 21.402 | 10,119,874 | +2,232 | 0.93% | 216,587,852 |
| 2019-06-27 | 2019-06-25 | 21.216 | 10,117,642 | +773 | 0.93% | 214,655,076 |
| 2019-06-25 | 2019-06-21 | 21.565 | 10,116,869 | -684,455 | 0.93% | 218,172,793 |
| 2019-06-20 | 2019-06-18 | 20.704 | 10,801,324 | +633,679 | 0.99% | 223,625,968 |
| 2019-06-19 | 2019-06-17 | 20.564 | 10,167,645 | -26,794 | 0.93% | 209,085,808 |
| 2019-06-18 | 2019-06-14 | 21.339 | 10,194,439 | +7,042 | 0.93% | 217,539,516 |
| 2019-06-17 | 2019-06-13 | 21.553 | 10,187,397 | +168,687 | 0.93% | 219,565,558 |
| 2019-06-14 | 2019-06-12 | 21.600 | 10,018,710 | -5,477 | 0.93% | 216,405,520 |
| 2019-06-13 | 2019-06-11 | 22.360 | 10,024,187 | +35,558 | 0.94% | 224,137,848 |
| 2019-06-11 | 2019-06-06 | 21.220 | 9,988,629 | -92,916 | 0.93% | 211,962,258 |
| 2019-06-10 | 2019-06-05 | 21.315 | 10,081,545 | -75,726 | 0.94% | 214,891,167 |
| 2019-06-06 | 2019-06-04 | 21.363 | 10,157,271 | -110,571 | 0.95% | 216,987,484 |
| 2019-06-05 | 2019-06-03 | 22.217 | 10,267,842 | +58,476 | 0.96% | 228,123,571 |
| 2019-06-04 | 2019-05-31 | 22.455 | 10,209,366 | -674 | 0.95% | 229,247,731 |
| 2019-06-03 | 2019-05-30 | 22.383 | 10,210,040 | +674 | 0.95% | 228,535,816 |
| 2019-05-30 | 2019-05-28 | 22.312 | 10,209,366 | +42,860 | 0.95% | 227,793,728 |
| 2019-05-29 | 2019-05-27 | 21.125 | 10,166,506 | +37,101 | 0.95% | 214,771,605 |
| 2019-05-27 | 2019-05-23 | 20.746 | 10,129,405 | -23,339 | 0.95% | 210,140,859 |
| 2019-05-24 | 2019-05-22 | 21.481 | 10,152,744 | -15,002 | 0.95% | 218,095,724 |
| 2019-05-23 | 2019-05-21 | 21.648 | 10,167,746 | +38,341 | 0.95% | 220,107,410 |
| 2019-05-22 | 2019-05-20 | 21.553 | 10,129,405 | +131,147 | 0.95% | 218,315,675 |
| 2019-05-20 | 2019-05-16 | 22.526 | 9,998,258 | +112,024 | 0.93% | 225,219,343 |
| 2019-05-17 | 2019-05-15 | 22.312 | 9,886,234 | -365,244 | 0.92% | 220,583,932 |
| 2019-05-15 | 2019-05-10 | 23.380 | 10,251,478 | -33,703 | 0.96% | 239,683,341 |
| 2019-05-14 | 2019-05-09 | 23.143 | 10,285,181 | +147,288 | 0.96% | 238,029,996 |
| 2019-05-10 | 2019-05-08 | 23.914 | 10,137,893 | -35,049 | 0.95% | 242,442,020 |
| 2019-05-09 | 2019-05-07 | 24.270 | 10,172,942 | +35,034 | 0.95% | 246,902,235 |
| 2019-05-08 | 2019-05-06 | 24.389 | 10,137,908 | -6,491 | 0.95% | 247,255,131 |
| 2019-05-07 | 2019-05-03 | 25.813 | 10,144,399 | +6,488 | 0.95% | 261,860,941 |
| 2019-05-06 | 2019-05-02 | 25.339 | 10,137,911 | -589 | 0.95% | 256,880,710 |
| 2019-05-03 | 2019-04-30 | 25.339 | 10,138,500 | -25,490 | 0.95% | 256,895,635 |
| 2019-05-02 | 2019-04-29 | 25.457 | 10,163,990 | -9,305 | 0.95% | 258,747,800 |
| 2019-04-30 | 2019-04-26 | 25.695 | 10,173,295 | -30,551 | 0.95% | 261,399,456 |
| 2019-04-29 | 2019-04-25 | 25.457 | 10,203,846 | -6,784 | 0.95% | 259,762,426 |
| 2019-04-26 | 2019-04-24 | 25.873 | 10,210,630 | +68,839 | 0.95% | 264,176,494 |
| 2019-04-25 | 2019-04-23 | 25.754 | 10,141,791 | -590 | 0.95% | 261,191,795 |
| 2019-04-24 | 2019-04-18 | 25.517 | 10,142,381 | -4,634 | 0.95% | 258,799,552 |
| 2019-04-23 | 2019-04-17 | 25.813 | 10,147,015 | +4,634 | 0.95% | 261,928,469 |
| 2019-04-18 | 2019-04-16 | 25.932 | 10,142,381 | -80 | 0.95% | 263,012,568 |
| 2019-04-17 | 2019-04-15 | 25.932 | 10,142,461 | -14,416 | 0.95% | 263,014,643 |
| 2019-04-16 | 2019-04-12 | 25.695 | 10,156,877 | +1,348 | 0.95% | 260,977,601 |
| 2019-04-15 | 2019-04-11 | 25.635 | 10,155,529 | -1,260 | 0.95% | 260,340,324 |
| 2019-04-12 | 2019-04-10 | 25.754 | 10,156,789 | +84 | 0.95% | 261,578,054 |
| 2019-04-11 | 2019-04-09 | 25.873 | 10,156,705 | +161,103 | 0.95% | 262,781,309 |
| 2019-04-10 | 2019-04-08 | 25.932 | 9,995,602 | -142,229 | 0.93% | 259,206,290 |
| 2019-04-02 | 2019-03-29 | 24.745 | 10,137,831 | +88,304 | 0.95% | 250,862,789 |
| 2019-04-01 | 2019-03-28 | 24.508 | 10,049,527 | -96,392 | 0.94% | 246,292,290 |
| 2019-03-29 | 2019-03-27 | 25.101 | 10,145,919 | +8,088 | 0.95% | 254,675,345 |
| 2019-03-28 | 2019-03-26 | 25.042 | 10,137,831 | -3,623 | 0.95% | 253,870,736 |
| 2019-03-27 | 2019-03-25 | 25.042 | 10,141,454 | -505 | 0.95% | 253,961,463 |
| 2019-03-26 | 2019-03-22 | 25.695 | 10,141,959 | -24,158 | 0.95% | 260,594,287 |
| 2019-03-25 | 2019-03-21 | 25.932 | 10,166,117 | +40,249 | 0.95% | 263,628,091 |
| 2019-03-22 | 2019-03-20 | 26.703 | 10,125,868 | -4,547 | 0.94% | 270,395,786 |
| 2019-03-21 | 2019-03-19 | 26.466 | 10,130,415 | +506 | 0.95% | 268,112,610 |
| 2019-03-20 | 2019-03-18 | 26.644 | 10,129,909 | +504 | 0.95% | 269,902,576 |
| 2019-03-19 | 2019-03-15 | 25.813 | 10,129,405 | -4,550 | 0.95% | 261,473,895 |
| 2019-03-18 | 2019-03-14 | 26.822 | 10,133,955 | -5,561 | 0.95% | 271,814,456 |
| 2019-03-15 | 2019-03-13 | 26.941 | 10,139,516 | +10,111 | 0.95% | 273,166,993 |
| 2019-03-13 | 2019-03-11 | 27.475 | 10,129,405 | +674 | 0.95% | 278,304,399 |
| 2019-03-11 | 2019-03-07 | 27.416 | 10,128,731 | -4,038 | 0.95% | 277,684,831 |
| 2019-03-08 | 2019-03-06 | 26.703 | 10,132,769 | -16,599 | 0.95% | 270,580,067 |
| 2019-03-07 | 2019-03-05 | 26.288 | 10,149,368 | +17,273 | 0.95% | 266,807,400 |
| 2019-03-06 | 2019-03-04 | 26.822 | 10,132,095 | +274,088 | 0.95% | 271,764,567 |
| 2019-03-05 | 2019-03-01 | 25.932 | 9,858,007 | +4,044 | 0.92% | 255,638,172 |
| 2019-03-04 | 2019-02-28 | 25.932 | 9,853,963 | +4,971 | 0.92% | 255,533,303 |
| 2019-02-28 | 2019-02-26 | 26.941 | 9,848,992 | -34,927 | 0.92% | 265,340,035 |
| 2019-02-27 | 2019-02-25 | 27.119 | 9,883,919 | -12,049 | 0.92% | 268,040,563 |
| 2019-02-26 | 2019-02-22 | 26.169 | 9,895,968 | +47,145 | 0.92% | 258,971,526 |
| 2019-02-25 | 2019-02-21 | 26.110 | 9,848,823 | +14,408 | 0.92% | 257,153,330 |
| 2019-02-22 | 2019-02-20 | 25.517 | 9,834,415 | -8,594 | 0.92% | 250,941,293 |
| 2019-02-21 | 2019-02-19 | 25.517 | 9,843,009 | +168 | 0.92% | 251,160,583 |
| 2019-02-20 | 2019-02-18 | 25.576 | 9,842,841 | -24 | 0.92% | 251,740,380 |
| 2019-02-19 | 2019-02-15 | 25.161 | 9,842,865 | -30,983 | 0.92% | 247,652,393 |
| 2019-02-18 | 2019-02-14 | 25.220 | 9,873,848 | +10,448 | 0.92% | 249,017,869 |
| 2019-02-15 | 2019-02-13 | 25.813 | 9,863,400 | +2,781 | 0.92% | 254,607,415 |
| 2019-02-14 | 2019-02-12 | 25.398 | 9,860,619 | +5,813 | 0.92% | 250,439,652 |
| 2019-02-13 | 2019-02-11 | 25.220 | 9,854,806 | -23,508 | 0.92% | 248,537,631 |
| 2019-02-12 | 2019-02-08 | 25.042 | 9,878,314 | +23,508 | 0.92% | 247,371,933 |
| 2019-02-11 | 2019-02-04 | 24.983 | 9,854,806 | -5,392 | 0.92% | 246,198,453 |
| 2019-02-08 | 2019-01-31 | 24.270 | 9,860,198 | +17,357 | 0.92% | 239,311,786 |
| 2019-02-01 | 2019-01-30 | 24.033 | 9,842,841 | +1,348 | 0.92% | 236,554,186 |
| 2019-01-31 | 2019-01-29 | 23.855 | 9,841,493 | -1,348 | 0.92% | 234,769,776 |
| 2019-01-30 | 2019-01-28 | 24.923 | 9,842,841 | -4,887 | 0.92% | 245,315,452 |
| 2019-01-29 | 2019-01-25 | 25.220 | 9,847,728 | +13,313 | 0.92% | 248,359,124 |
| 2019-01-24 | 2019-01-22 | 24.983 | 9,834,415 | -9,184 | 0.92% | 245,689,033 |
| 2019-01-23 | 2019-01-21 | 24.983 | 9,843,599 | +2,191 | 0.92% | 245,918,473 |
| 2019-01-22 | 2019-01-18 | 24.923 | 9,841,408 | -2,444 | 0.92% | 245,279,737 |
| 2019-01-21 | 2019-01-17 | 24.923 | 9,843,852 | -2,949 | 0.92% | 245,340,649 |
| 2019-01-18 | 2019-01-16 | 25.161 | 9,846,801 | -2,022 | 0.92% | 247,751,425 |
| 2019-01-17 | 2019-01-15 | 26.229 | 9,848,823 | -17,863 | 0.92% | 258,322,209 |
| 2019-01-16 | 2019-01-14 | 25.873 | 9,866,686 | +5,814 | 0.92% | 255,277,737 |
| 2019-01-15 | 2019-01-11 | 25.754 | 9,860,872 | -5,561 | 0.92% | 253,957,004 |
| 2019-01-14 | 2019-01-10 | 25.873 | 9,866,433 | +3,791 | 0.92% | 255,271,191 |
| 2019-01-11 | 2019-01-09 | 25.517 | 9,862,642 | +1,770 | 0.92% | 251,661,551 |
| 2019-01-08 | 2019-01-04 | 24.092 | 9,860,872 | -1,517 | 0.92% | 237,572,681 |
| 2019-01-07 | 2019-01-03 | 24.270 | 9,862,389 | -168 | 0.92% | 239,364,963 |
| 2019-01-04 | 2019-01-02 | 23.736 | 9,862,557 | -2,072 | 0.92% | 234,101,751 |
| 2019-01-03 | 2018-12-31 | 24.330 | 9,864,629 | -203 | 0.92% | 240,004,706 |
| 2019-01-02 | 2018-12-27 | 23.380 | 9,864,832 | +3,960 | 0.92% | 230,643,415 |
| 2018-12-28 | 2018-12-24 | 23.736 | 9,860,872 | -28,732 | 0.92% | 234,061,755 |
| 2018-12-27 | 2018-12-20 | 24.923 | 9,889,604 | +20,980 | 0.92% | 246,480,937 |
| 2018-12-21 | 2018-12-19 | 25.813 | 9,868,624 | -5,730 | 0.92% | 254,742,264 |
| 2018-12-20 | 2018-12-18 | 25.576 | 9,874,354 | -27,384 | 0.92% | 252,546,356 |
| 2018-12-19 | 2018-12-17 | 25.695 | 9,901,738 | -20,518 | 0.92% | 254,421,888 |
| 2018-12-18 | 2018-12-14 | 26.407 | 9,922,256 | -49,629 | 0.93% | 262,014,655 |
| 2018-12-17 | 2018-12-13 | 27.000 | 9,971,885 | +98,836 | 0.93% | 269,242,616 |
| 2018-12-14 | 2018-12-12 | 26.881 | 9,873,049 | -41 | 0.92% | 265,402,273 |
| 2018-12-12 | 2018-12-10 | 26.644 | 9,873,090 | -6,572 | 0.92% | 263,059,858 |
| 2018-12-11 | 2018-12-07 | 26.585 | 9,879,662 | +1,180 | 0.92% | 262,648,694 |
| 2018-12-10 | 2018-12-06 | 26.585 | 9,878,482 | -2,360 | 0.92% | 262,617,324 |
| 2018-12-07 | 2018-12-05 | 27.238 | 9,880,842 | -2,612 | 0.92% | 269,129,797 |
| 2018-12-06 | 2018-12-04 | 27.297 | 9,883,454 | -2,527 | 0.92% | 269,787,436 |
| 2018-12-04 | 2018-11-30 | 27.356 | 9,885,981 | -106,251 | 0.92% | 270,443,060 |
| 2018-12-03 | 2018-11-29 | 26.703 | 9,992,232 | -39,622 | 0.93% | 266,827,242 |
| 2018-11-30 | 2018-11-28 | 26.941 | 10,031,854 | -56,180 | 0.94% | 270,266,489 |
| 2018-11-29 | 2018-11-27 | 26.763 | 10,088,034 | -56,959 | 0.94% | 269,984,122 |
| 2018-11-28 | 2018-11-26 | 27.000 | 10,144,993 | -136,752 | 0.95% | 273,916,562 |
| 2018-11-27 | 2018-11-23 | 26.822 | 10,281,745 | -5,729 | 0.96% | 275,778,502 |
| 2018-11-26 | 2018-11-22 | 26.644 | 10,287,474 | -49,238 | 0.96% | 274,100,758 |
| 2018-11-23 | 2018-11-21 | 27.297 | 10,336,712 | +1,800 | 0.96% | 282,159,965 |
| 2018-11-22 | 2018-11-20 | 27.416 | 10,334,912 | -13,273 | 0.96% | 283,337,399 |
| 2018-11-21 | 2018-11-19 | 27.890 | 10,348,185 | +13,273 | 0.97% | 288,613,862 |
| 2018-11-20 | 2018-11-16 | 26.881 | 10,334,912 | -60,023 | 0.96% | 277,817,839 |
| 2018-11-19 | 2018-11-15 | 27.416 | 10,394,935 | +11,659 | 0.97% | 284,982,963 |
| 2018-11-16 | 2018-11-14 | 26.703 | 10,383,276 | -2,781 | 0.97% | 277,269,473 |
| 2018-11-15 | 2018-11-13 | 26.525 | 10,386,057 | -20,410 | 0.97% | 275,494,777 |
| 2018-11-14 | 2018-11-12 | 26.585 | 10,406,467 | +14,765 | 0.97% | 276,653,692 |
| 2018-11-09 | 2018-11-07 | 26.644 | 10,391,702 | -1,517 | 0.97% | 276,877,822 |
| 2018-11-08 | 2018-11-06 | 26.525 | 10,393,219 | +1,517 | 0.97% | 275,684,752 |
| 2018-11-07 | 2018-11-05 | 25.635 | 10,391,702 | -9,188 | 0.97% | 266,394,697 |
| 2018-11-06 | 2018-11-02 | 25.991 | 10,400,890 | +9,518 | 0.97% | 270,333,432 |
| 2018-11-05 | 2018-11-01 | 25.457 | 10,391,372 | +8,096 | 0.97% | 264,536,333 |
| 2018-11-02 | 2018-10-31 | 25.279 | 10,383,276 | -8,847 | 0.97% | 262,481,767 |
| 2018-11-01 | 2018-10-30 | 24.864 | 10,392,123 | +421 | 0.97% | 258,388,658 |
| 2018-10-30 | 2018-10-26 | 24.627 | 10,391,702 | -1,465 | 0.97% | 255,911,572 |
| 2018-10-29 | 2018-10-25 | 24.686 | 10,393,167 | -92 | 0.97% | 256,564,392 |
| 2018-10-26 | 2018-10-24 | 25.101 | 10,393,259 | +1,557 | 0.97% | 260,883,890 |
| 2018-10-24 | 2018-10-22 | 25.873 | 10,391,702 | -2,864 | 0.97% | 268,861,315 |
| 2018-10-23 | 2018-10-19 | 25.161 | 10,394,566 | -40,526 | 0.97% | 261,533,522 |
| 2018-10-19 | 2018-10-16 | 25.220 | 10,435,092 | -3,792 | 0.97% | 263,172,409 |
| 2018-10-18 | 2018-10-15 | 25.576 | 10,438,884 | +28,899 | 0.97% | 266,984,769 |
| 2018-10-16 | 2018-10-12 | 25.042 | 10,409,985 | -10,956 | 0.97% | 260,685,994 |
| 2018-10-15 | 2018-10-11 | 24.627 | 10,420,941 | +5,052 | 0.97% | 256,631,627 |
| 2018-10-12 | 2018-10-10 | 26.407 | 10,415,889 | -60,413 | 0.97% | 275,049,904 |
| 2018-10-11 | 2018-10-09 | 25.813 | 10,476,302 | +22,101 | 0.98% | 270,428,470 |
| 2018-10-10 | 2018-10-08 | 26.051 | 10,454,201 | -118,421 | 0.98% | 272,339,421 |
| 2018-10-09 | 2018-10-05 | 26.941 | 10,572,622 | +12,490 | 0.99% | 284,835,229 |
| 2018-10-08 | 2018-10-04 | 27.890 | 10,560,132 | -253 | 0.99% | 294,525,125 |
| 2018-10-05 | 2018-10-03 | 28.602 | 10,560,385 | -37,663 | 0.99% | 302,052,152 |
| 2018-10-04 | 2018-10-02 | 28.840 | 10,598,048 | -210,142 | 0.99% | 305,645,000 |
| 2018-10-03 | 2018-09-28 | 28.484 | 10,808,190 | -144,429 | 1.01% | 307,857,226 |
| 2018-10-02 | 2018-09-27 | 28.128 | 10,952,619 | +14,240 | 1.02% | 308,071,460 |
| 2018-09-28 | 2018-09-26 | 27.119 | 10,938,379 | +5,224 | 1.02% | 296,636,311 |
| 2018-09-27 | 2018-09-24 | 27.890 | 10,933,155 | -3,371 | 1.02% | 304,928,844 |
| 2018-09-26 | 2018-09-21 | 28.424 | 10,936,526 | +7,385 | 1.02% | 310,863,726 |
| 2018-09-24 | 2018-09-20 | 27.356 | 10,929,141 | +16,431 | 1.02% | 298,979,973 |
| 2018-09-21 | 2018-09-19 | 27.950 | 10,912,710 | -98,498 | 1.02% | 305,006,199 |
| 2018-09-20 | 2018-09-18 | 27.416 | 11,011,208 | +93,611 | 1.03% | 301,878,433 |
| 2018-09-19 | 2018-09-17 | 28.958 | 10,917,597 | -298,639 | 1.02% | 316,156,435 |
| 2018-09-18 | 2018-09-14 | 29.611 | 11,216,236 | +198,017 | 1.05% | 332,125,964 |
| 2018-09-17 | 2018-09-13 | 29.611 | 11,018,219 | +17,916 | 1.03% | 326,262,448 |
| 2018-09-14 | 2018-09-12 | 29.196 | 11,000,303 | +89,287 | 1.03% | 321,162,548 |
| 2018-09-13 | 2018-09-11 | 29.255 | 10,911,016 | -10,791 | 1.02% | 319,203,214 |
| 2018-09-12 | 2018-09-10 | 29.314 | 10,921,807 | +17,778 | 1.02% | 320,167,018 |
| 2018-09-11 | 2018-09-07 | 29.671 | 10,904,029 | +17,812 | 1.02% | 323,528,204 |
| 2018-09-10 | 2018-09-06 | 29.671 | 10,886,217 | -11,627 | 1.02% | 322,999,712 |
| 2018-09-07 | 2018-09-05 | 29.671 | 10,897,844 | +11,627 | 1.02% | 323,344,692 |
| 2018-09-06 | 2018-09-04 | 29.671 | 10,886,217 | -13,912 | 1.02% | 322,999,712 |
| 2018-09-05 | 2018-09-03 | 28.424 | 10,900,129 | +9,753 | 1.02% | 309,829,164 |
| 2018-09-04 | 2018-08-31 | 28.840 | 10,890,376 | -325,882 | 1.02% | 314,075,665 |
| 2018-09-03 | 2018-08-30 | 29.552 | 11,216,258 | +33,282 | 1.05% | 331,461,032 |
| 2018-08-31 | 2018-08-29 | 30.145 | 11,182,976 | +6,488 | 1.04% | 337,113,581 |
| 2018-08-30 | 2018-08-28 | 29.967 | 11,176,488 | -104,986 | 1.04% | 334,928,326 |
| 2018-08-29 | 2018-08-27 | 29.849 | 11,281,474 | +91,505 | 1.05% | 336,735,556 |
| 2018-08-28 | 2018-08-24 | 29.552 | 11,189,969 | -292,631 | 1.04% | 330,684,143 |
| 2018-08-27 | 2018-08-23 | 29.552 | 11,482,600 | +290,609 | 1.07% | 339,331,927 |
| 2018-08-22 | 2018-08-20 | 28.543 | 11,191,991 | -3,202 | 1.04% | 319,453,443 |
| 2018-08-21 | 2018-08-17 | 28.187 | 11,195,193 | +1,685 | 1.04% | 315,558,831 |
| 2018-08-20 | 2018-08-16 | 28.068 | 11,193,508 | +83,837 | 1.04% | 314,182,867 |
| 2018-08-17 | 2018-08-15 | 27.890 | 11,109,671 | -15,227 | 1.04% | 309,851,926 |
| 2018-08-16 | 2018-08-14 | 28.484 | 11,124,898 | +270,868 | 1.04% | 316,878,242 |
| 2018-08-08 | 2018-08-06 | 26.881 | 10,854,030 | -102,220 | 1.01% | 291,772,505 |
| 2018-08-07 | 2018-08-03 | 27.060 | 10,956,250 | +101,799 | 1.02% | 296,470,797 |
| 2018-08-06 | 2018-08-02 | 27.238 | 10,854,451 | -253 | 1.01% | 295,648,508 |
| 2018-08-03 | 2018-08-01 | 27.831 | 10,854,704 | -14,759 | 1.01% | 302,096,694 |
| 2018-08-02 | 2018-07-31 | 27.772 | 10,869,463 | -250,234 | 1.01% | 301,862,445 |
| 2018-08-01 | 2018-07-30 | 27.653 | 11,119,697 | +103,385 | 1.04% | 307,492,137 |
| 2018-07-31 | 2018-07-27 | 28.365 | 11,016,312 | +3,455 | 1.03% | 312,477,872 |
| 2018-07-30 | 2018-07-26 | 28.365 | 11,012,857 | -21,992 | 1.03% | 312,379,871 |
| 2018-07-27 | 2018-07-25 | 28.068 | 11,034,849 | +21,992 | 1.03% | 309,729,577 |
| 2018-07-26 | 2018-07-24 | 27.772 | 11,012,857 | -18,369 | 1.03% | 305,844,727 |
| 2018-07-25 | 2018-07-23 | 27.534 | 11,031,226 | +14,745 | 1.03% | 303,736,446 |
| 2018-07-24 | 2018-07-20 | 27.653 | 11,016,481 | +675 | 1.03% | 304,637,912 |
| 2018-07-23 | 2018-07-19 | 27.594 | 11,015,806 | +674 | 1.03% | 303,965,557 |
| 2018-07-20 | 2018-07-18 | 28.128 | 11,015,132 | -37,520 | 1.03% | 309,829,804 |
| 2018-07-19 | 2018-07-17 | 27.178 | 11,052,652 | +37,520 | 1.03% | 300,391,140 |
| 2018-07-18 | 2018-07-16 | 27.772 | 11,015,132 | +6,353 | 1.03% | 305,907,907 |
| 2018-07-13 | 2018-07-11 | 27.238 | 11,008,779 | +27,809 | 1.03% | 299,852,023 |
| 2018-07-10 | 2018-07-06 | 27.356 | 10,980,970 | +2,914 | 1.02% | 300,397,819 |
| 2018-07-09 | 2018-07-05 | 27.416 | 10,978,056 | -121 | 1.02% | 300,969,552 |
| 2018-07-06 | 2018-07-04 | 27.119 | 10,978,177 | -6,319 | 1.02% | 297,715,587 |
| 2018-07-05 | 2018-07-03 | 28.424 | 10,984,496 | +209 | 1.03% | 312,227,242 |
| 2018-07-04 | 2018-06-29 | 28.365 | 10,984,287 | -218 | 1.02% | 311,569,482 |
| 2018-07-03 | 2018-06-28 | 27.060 | 10,984,505 | +129 | 1.03% | 297,235,363 |
| 2018-06-29 | 2018-06-27 | 27.000 | 10,984,376 | +228 | 1.02% | 296,580,048 |
| 2018-06-28 | 2018-06-26 | 27.534 | 10,984,148 | +656 | 1.02% | 302,440,189 |
| 2018-06-27 | 2018-06-25 | 28.543 | 10,983,492 | -3,624 | 1.02% | 313,502,248 |
| 2018-06-26 | 2018-06-22 | 28.840 | 10,987,116 | +31,386 | 1.03% | 316,865,622 |
| 2018-06-25 | 2018-06-21 | 27.238 | 10,955,730 | +98,246 | 1.02% | 298,407,099 |
| 2018-06-22 | 2018-06-20 | 27.890 | 10,857,484 | -20,307 | 1.01% | 302,818,358 |
| 2018-06-21 | 2018-06-19 | 27.594 | 10,877,791 | -31,175 | 1.02% | 300,157,229 |
| 2018-06-20 | 2018-06-15 | 28.721 | 10,908,966 | +17,610 | 1.02% | 313,317,097 |
| 2018-06-19 | 2018-06-14 | 29.611 | 10,891,356 | -253,178 | 1.02% | 322,505,885 |
| 2018-06-15 | 2018-06-13 | 29.730 | 11,144,534 | -179,755 | 1.04% | 331,325,440 |
| 2018-06-14 | 2018-06-12 | 29.374 | 11,324,289 | +83,672 | 1.06% | 332,637,561 |
| 2018-06-13 | 2018-06-11 | 29.196 | 11,240,617 | +332,822 | 1.05% | 328,178,705 |
| 2018-06-12 | 2018-06-08 | 29.730 | 10,907,795 | -39,433 | 1.02% | 324,287,223 |
| 2018-06-11 | 2018-06-07 | 29.789 | 10,947,228 | -107,012 | 1.02% | 326,109,180 |
| 2018-06-07 | 2018-06-05 | 30.360 | 11,054,240 | +147,343 | 1.03% | 335,606,925 |
| 2018-06-06 | 2018-06-04 | 30.059 | 10,906,897 | -160,266 | 1.03% | 327,855,039 |
| 2018-06-05 | 2018-06-01 | 29.819 | 11,067,163 | -113,352 | 3.40% | 330,011,162 |
| 2018-06-04 | 2018-05-31 | 30.059 | 11,180,515 | -777,539 | 3.43% | 336,079,838 |
| 2018-06-01 | 2018-05-30 | 30.180 | 11,958,054 | +501,341 | 3.67% | 360,890,021 |
| 2018-05-31 | 2018-05-29 | 29.939 | 11,456,713 | -17,764 | 3.52% | 343,004,662 |
| 2018-05-30 | 2018-05-28 | 31.322 | 11,474,477 | +18,443 | 3.52% | 359,402,645 |
| 2018-05-29 | 2018-05-25 | 30.721 | 11,456,034 | -135,863 | 3.52% | 351,937,740 |
| 2018-05-28 | 2018-05-24 | 30.059 | 11,591,897 | +175,363 | 3.56% | 348,445,744 |
| 2018-05-25 | 2018-05-23 | 29.999 | 11,416,534 | +48,874 | 3.50% | 342,488,084 |
| 2018-05-24 | 2018-05-21 | 30.721 | 11,367,660 | +10,839 | 3.49% | 349,222,826 |
| 2018-05-23 | 2018-05-18 | 31.322 | 11,356,821 | -9,481 | 3.48% | 355,717,434 |
| 2018-05-21 | 2018-05-17 | 30.901 | 11,366,302 | -12,642 | 3.49% | 351,231,094 |
| 2018-05-17 | 2018-05-15 | 30.600 | 11,378,944 | -71,442 | 3.49% | 348,201,300 |
| 2018-05-16 | 2018-05-14 | 30.240 | 11,450,386 | +175,486 | 3.51% | 346,257,157 |
| 2018-05-15 | 2018-05-11 | 30.721 | 11,274,900 | +41,245 | 3.46% | 346,373,171 |
| 2018-05-14 | 2018-05-10 | 30.781 | 11,233,655 | +45,992 | 3.45% | 345,781,448 |
| 2018-05-10 | 2018-05-08 | 30.059 | 11,187,663 | +1,663 | 3.43% | 336,294,703 |
| 2018-05-09 | 2018-05-07 | 29.939 | 11,186,000 | +7,402 | 3.43% | 334,899,735 |
| 2018-05-08 | 2018-05-04 | 29.939 | 11,178,598 | +9,066 | 3.43% | 334,678,125 |
| 2018-05-07 | 2018-05-03 | 30.540 | 11,169,532 | +127,497 | 3.43% | 341,121,690 |
| 2018-05-03 | 2018-04-30 | 31.683 | 11,042,035 | +832 | 3.39% | 349,840,738 |
| 2018-05-02 | 2018-04-27 | 31.502 | 11,041,203 | +998 | 3.39% | 347,823,025 |
| 2018-04-30 | 2018-04-26 | 31.382 | 11,040,205 | +55,730 | 3.39% | 346,464,137 |
| 2018-04-27 | 2018-04-25 | 31.863 | 10,984,475 | +14,580 | 3.37% | 349,998,208 |
| 2018-04-26 | 2018-04-24 | 31.202 | 10,969,895 | -4,219 | 3.37% | 342,279,174 |
| 2018-04-25 | 2018-04-23 | 30.240 | 10,974,114 | +3,160 | 3.37% | 331,854,796 |
| 2018-04-24 | 2018-04-20 | 29.939 | 10,970,954 | -613 | 3.37% | 328,461,433 |
| 2018-04-23 | 2018-04-19 | 31.142 | 10,971,567 | +37,002 | 3.37% | 341,671,745 |
| 2018-04-20 | 2018-04-18 | 30.841 | 10,934,565 | -6,264 | 3.36% | 337,232,578 |
| 2018-04-19 | 2018-04-17 | 30.240 | 10,940,829 | -12,476 | 3.36% | 330,848,265 |
| 2018-04-18 | 2018-04-16 | 29.939 | 10,953,305 | +29,608 | 3.36% | 327,933,036 |
| 2018-04-17 | 2018-04-13 | 30.059 | 10,923,697 | +9,066 | 3.35% | 328,360,037 |
| 2018-04-16 | 2018-04-12 | 30.059 | 10,914,631 | +7,818 | 3.35% | 328,087,518 |
| 2018-04-13 | 2018-04-11 | 30.059 | 10,906,813 | +7,485 | 3.35% | 327,852,514 |
| 2018-04-12 | 2018-04-10 | 30.600 | 10,899,328 | +23,370 | 3.34% | 333,524,814 |
| 2018-04-11 | 2018-04-09 | 30.300 | 10,875,958 | +9,897 | 3.34% | 329,540,430 |
| 2018-04-10 | 2018-04-06 | 31.142 | 10,866,061 | -1,330 | 3.33% | 338,386,123 |
| 2018-04-09 | 2018-04-04 | 30.661 | 10,867,391 | +3,576 | 3.33% | 333,200,861 |
| 2018-04-06 | 2018-04-03 | 31.202 | 10,863,815 | -281 | 3.33% | 338,969,299 |
| 2018-04-04 | 2018-03-29 | 31.202 | 10,864,096 | -31,080 | 3.33% | 338,978,067 |
| 2018-04-03 | 2018-03-28 | 32.464 | 10,895,176 | +81,672 | 3.34% | 353,702,929 |
| 2018-03-29 | 2018-03-27 | 31.623 | 10,813,504 | +12,628 | 3.32% | 341,950,179 |
| 2018-03-28 | 2018-03-26 | 31.202 | 10,800,876 | -9,148 | 3.31% | 337,005,497 |
| 2018-03-27 | 2018-03-23 | 30.540 | 10,810,024 | +9,148 | 3.32% | 330,142,182 |
| 2018-03-26 | 2018-03-22 | 31.743 | 10,800,876 | -32,738 | 3.31% | 342,849,523 |
| 2018-03-23 | 2018-03-21 | 32.524 | 10,833,614 | +22,705 | 3.32% | 352,355,674 |
| 2018-03-22 | 2018-03-20 | 32.645 | 10,810,909 | -25,866 | 3.32% | 352,917,088 |
| 2018-03-21 | 2018-03-19 | 33.546 | 10,836,775 | -7,235 | 3.33% | 363,533,888 |
| 2018-03-20 | 2018-03-16 | 33.306 | 10,844,010 | -94,563 | 3.33% | 361,168,878 |
| 2018-03-19 | 2018-03-15 | 31.021 | 10,938,573 | +125,086 | 3.36% | 339,329,031 |
| 2018-03-16 | 2018-03-14 | 31.262 | 10,813,487 | -5,574 | 3.32% | 338,049,075 |
| 2018-03-15 | 2018-03-13 | 31.863 | 10,819,061 | +1,166 | 3.32% | 344,727,623 |
| 2018-03-14 | 2018-03-12 | 31.863 | 10,817,895 | -4,330 | 3.32% | 344,690,471 |
| 2018-03-13 | 2018-03-09 | 31.442 | 10,822,225 | +3,255 | 3.32% | 340,274,100 |
| 2018-03-12 | 2018-03-08 | 31.863 | 10,818,970 | +25,949 | 3.32% | 344,724,724 |
| 2018-03-08 | 2018-03-06 | 31.863 | 10,793,021 | -2,329 | 3.31% | 343,897,911 |
| 2018-03-07 | 2018-03-05 | 30.721 | 10,795,350 | -14,480 | 3.31% | 331,641,044 |
| 2018-03-06 | 2018-03-02 | 31.863 | 10,809,830 | -1,746 | 3.32% | 344,433,496 |
| 2018-03-05 | 2018-03-01 | 32.705 | 10,811,576 | -9,315 | 3.32% | 353,588,842 |
| 2018-03-02 | 2018-02-28 | 32.224 | 10,820,891 | -24,119 | 3.32% | 348,689,170 |
| 2018-03-01 | 2018-02-27 | 31.502 | 10,845,010 | +10,729 | 3.33% | 341,642,499 |
| 2018-02-28 | 2018-02-26 | 31.923 | 10,834,281 | +13,889 | 3.32% | 345,863,923 |
| 2018-02-27 | 2018-02-23 | 31.562 | 10,820,392 | -198,191 | 3.32% | 341,517,486 |
| 2018-02-26 | 2018-02-22 | 30.059 | 11,018,583 | +12,974 | 3.38% | 331,212,255 |
| 2018-02-23 | 2018-02-21 | 30.721 | 11,005,609 | -2,079 | 3.38% | 338,100,354 |
| 2018-02-22 | 2018-02-20 | 29.819 | 11,007,688 | +3,244 | 3.38% | 328,237,680 |
| 2018-02-21 | 2018-02-15 | 30.721 | 11,004,444 | +18,047 | 3.38% | 338,064,565 |
| 2018-02-20 | 2018-02-13 | 28.917 | 10,986,397 | +195,613 | 3.37% | 317,695,462 |
| 2018-02-14 | 2018-02-12 | 28.256 | 10,790,784 | -195,529 | 3.31% | 304,902,864 |
| 2018-02-13 | 2018-02-09 | 28.196 | 10,986,313 | +211,000 | 3.37% | 309,767,219 |
| 2018-02-12 | 2018-02-08 | 29.098 | 10,775,313 | +5,905 | 3.31% | 313,534,909 |
| 2018-02-09 | 2018-02-07 | 30.540 | 10,769,408 | -189,292 | 3.30% | 328,901,754 |
| 2018-02-08 | 2018-02-06 | 30.841 | 10,958,700 | -6,653 | 3.36% | 337,976,924 |
| 2018-02-06 | 2018-02-02 | 33.847 | 10,965,353 | +6,653 | 3.36% | 371,143,329 |
| 2018-02-05 | 2018-02-01 | 34.268 | 10,958,700 | -25,283 | 3.36% | 375,529,916 |
| 2018-02-02 | 2018-01-31 | 34.027 | 10,983,983 | +25,283 | 3.37% | 373,754,930 |
| 2018-01-31 | 2018-01-29 | 33.366 | 10,958,700 | -47,489 | 3.36% | 365,647,550 |
| 2018-01-30 | 2018-01-26 | 34.027 | 11,006,189 | +46,574 | 3.38% | 374,510,539 |
| 2018-01-29 | 2018-01-25 | 34.328 | 10,959,615 | -15,386 | 3.36% | 376,220,150 |
| 2018-01-26 | 2018-01-24 | 34.448 | 10,975,001 | +50,650 | 3.37% | 378,067,928 |
| 2018-01-25 | 2018-01-23 | 33.847 | 10,924,351 | +176,151 | 3.35% | 369,755,537 |
| 2018-01-24 | 2018-01-22 | 33.967 | 10,748,200 | -165,945 | 3.30% | 365,085,709 |
| 2018-01-23 | 2018-01-19 | 33.366 | 10,914,145 | +116,139 | 3.35% | 364,160,929 |
| 2018-01-22 | 2018-01-18 | 32.404 | 10,798,006 | -134,662 | 3.31% | 349,899,221 |
| 2018-01-19 | 2018-01-17 | 32.464 | 10,932,668 | -10,978 | 3.35% | 354,920,076 |
| 2018-01-18 | 2018-01-16 | 33.186 | 10,943,646 | +207,339 | 3.36% | 363,171,500 |
| 2018-01-17 | 2018-01-15 | 31.803 | 10,736,307 | -39,249 | 3.29% | 341,445,379 |
| 2018-01-16 | 2018-01-12 | 33.186 | 10,775,556 | -148,795 | 3.31% | 357,593,332 |
| 2018-01-15 | 2018-01-11 | 32.765 | 10,924,351 | +45,826 | 3.35% | 357,933,868 |
| 2018-01-12 | 2018-01-10 | 33.125 | 10,878,525 | -15,373 | 3.34% | 360,356,416 |
| 2018-01-11 | 2018-01-09 | 33.486 | 10,893,898 | +49,549 | 3.34% | 364,795,226 |
| 2018-01-10 | 2018-01-08 | 33.787 | 10,844,349 | +106,280 | 3.33% | 366,395,767 |
| 2018-01-09 | 2018-01-05 | 33.787 | 10,738,069 | -103,856 | 3.29% | 362,804,907 |
| 2018-01-08 | 2018-01-04 | 34.989 | 10,841,925 | -224,312 | 3.33% | 379,349,949 |
| 2018-01-05 | 2018-01-03 | 34.749 | 11,066,237 | +322,778 | 3.40% | 384,537,282 |
| 2018-01-04 | 2018-01-02 | 35.290 | 10,743,459 | +76,431 | 3.30% | 379,134,127 |
| 2018-01-03 | 2017-12-29 | 43.165 | 10,667,028 | -3,742 | 3.27% | 460,445,810 |
| 2018-01-02 | 2017-12-28 | 42.805 | 10,670,770 | +3,742 | 3.27% | 456,758,249 |
| 2017-12-29 | 2017-12-27 | 41.602 | 10,667,028 | -25,283 | 3.27% | 443,772,285 |
| 2017-12-28 | 2017-12-22 | 38.115 | 10,692,311 | -17,715 | 3.28% | 407,541,169 |
| 2017-12-27 | 2017-12-21 | 36.071 | 10,710,026 | +21,957 | 3.29% | 386,324,652 |
| 2017-12-22 | 2017-12-20 | 32.825 | 10,688,069 | -108,369 | 3.28% | 350,834,697 |
| 2017-12-21 | 2017-12-19 | 30.661 | 10,796,438 | +102,963 | 3.31% | 331,025,399 |
| 2017-12-20 | 2017-12-18 | 28.015 | 10,693,475 | -74,270 | 3.28% | 299,581,797 |
| 2017-12-19 | 2017-12-15 | 25.370 | 10,767,745 | +44,329 | 3.30% | 273,179,345 |
| 2017-12-18 | 2017-12-14 | 25.190 | 10,723,416 | -44,661 | 3.29% | 270,120,673 |
| 2017-12-15 | 2017-12-13 | 25.490 | 10,768,077 | +23,786 | 3.30% | 274,482,497 |
| 2017-12-14 | 2017-12-12 | 25.370 | 10,744,291 | +20,376 | 3.30% | 272,584,313 |
| 2017-12-13 | 2017-12-11 | 25.130 | 10,723,915 | +16,885 | 3.29% | 269,488,533 |
| 2017-12-12 | 2017-12-08 | 25.250 | 10,707,030 | -15,473 | 3.29% | 270,351,607 |
| 2017-12-11 | 2017-12-07 | 25.190 | 10,722,503 | +17,883 | 3.29% | 270,097,675 |
| 2017-12-07 | 2017-12-05 | 25.250 | 10,704,620 | -31,354 | 3.28% | 270,290,755 |
| 2017-12-06 | 2017-12-04 | 25.250 | 10,735,974 | -17,600 | 3.29% | 271,082,441 |
| 2017-12-05 | 2017-12-01 | 24.769 | 10,753,574 | +9,200 | 3.30% | 266,354,900 |
| 2017-12-04 | 2017-11-30 | 24.769 | 10,744,374 | -15,969 | 3.30% | 266,127,025 |
| 2017-12-01 | 2017-11-29 | 24.769 | 10,760,343 | -56,938 | 3.30% | 266,522,561 |
| 2017-11-30 | 2017-11-28 | 24.829 | 10,817,281 | +51,565 | 3.32% | 268,583,179 |
| 2017-11-29 | 2017-11-27 | 24.829 | 10,765,716 | +11,061 | 3.30% | 267,302,867 |
| 2017-11-28 | 2017-11-24 | 24.589 | 10,754,655 | +13,563 | 3.30% | 264,442,003 |
| 2017-11-27 | 2017-11-23 | 24.589 | 10,741,092 | +1,330 | 3.30% | 264,108,507 |
| 2017-11-24 | 2017-11-22 | 24.709 | 10,739,762 | +6,903 | 3.30% | 265,367,129 |
| 2017-11-21 | 2017-11-17 | 24.649 | 10,732,859 | -19,977 | 3.29% | 264,551,316 |
| 2017-11-20 | 2017-11-16 | 24.889 | 10,752,836 | -5,073 | 3.30% | 267,629,516 |
| 2017-11-17 | 2017-11-15 | 24.889 | 10,757,909 | +10,146 | 3.30% | 267,755,779 |
| 2017-11-16 | 2017-11-14 | 25.070 | 10,747,763 | -8,316 | 3.30% | 269,441,683 |
| 2017-11-15 | 2017-11-13 | 25.611 | 10,756,079 | -7,569 | 3.30% | 275,469,949 |
| 2017-11-14 | 2017-11-10 | 25.490 | 10,763,648 | +6,321 | 3.30% | 274,369,600 |
| 2017-11-13 | 2017-11-09 | 25.791 | 10,757,327 | +11,644 | 3.30% | 277,442,065 |
| 2017-11-10 | 2017-11-08 | 25.551 | 10,745,683 | -621 | 3.30% | 274,557,683 |
| 2017-11-09 | 2017-11-07 | 25.370 | 10,746,304 | +3,410 | 3.30% | 272,635,384 |
| 2017-11-08 | 2017-11-06 | 25.190 | 10,742,894 | +6,404 | 3.30% | 270,611,320 |
| 2017-11-07 | 2017-11-03 | 25.671 | 10,736,490 | +20,959 | 3.29% | 275,613,728 |
| 2017-11-06 | 2017-11-02 | 25.731 | 10,715,531 | -5,074 | 3.29% | 275,719,900 |
| 2017-11-03 | 2017-11-01 | 25.611 | 10,720,605 | -2,162 | 3.29% | 274,561,438 |
| 2017-11-02 | 2017-10-31 | 24.649 | 10,722,767 | -166 | 3.29% | 264,302,561 |
| 2017-11-01 | 2017-10-30 | 24.528 | 10,722,933 | +7,402 | 3.29% | 263,017,352 |
| 2017-10-26 | 2017-10-24 | 24.769 | 10,715,531 | -17,882 | 3.29% | 265,412,614 |
| 2017-10-25 | 2017-10-23 | 24.228 | 10,733,413 | +5,573 | 3.29% | 260,048,009 |
| 2017-10-24 | 2017-10-20 | 24.288 | 10,727,840 | -66,036 | 3.29% | 260,557,932 |
| 2017-10-23 | 2017-10-19 | 23.783 | 10,793,876 | +6,986 | 3.31% | 256,710,926 |
| 2017-10-20 | 2017-10-18 | 24.348 | 10,786,890 | -99,886 | 3.31% | 262,640,635 |
| 2017-10-19 | 2017-10-17 | 24.408 | 10,886,776 | -8,982 | 3.34% | 265,727,173 |
| 2017-10-18 | 2017-10-16 | 24.649 | 10,895,758 | -4,990 | 3.34% | 268,566,569 |
| 2017-10-17 | 2017-10-13 | 24.528 | 10,900,748 | +8,317 | 3.34% | 267,378,886 |
| 2017-10-16 | 2017-10-12 | 24.288 | 10,892,431 | +20,543 | 3.34% | 264,555,521 |
| 2017-10-13 | 2017-10-11 | 24.228 | 10,871,888 | -125,335 | 3.34% | 263,402,967 |
| 2017-10-12 | 2017-10-10 | 24.589 | 10,997,223 | +141,552 | 3.37% | 270,406,412 |
| 2017-10-11 | 2017-10-09 | 24.408 | 10,855,671 | -10,701 | 3.33% | 264,967,954 |
| 2017-10-10 | 2017-10-06 | 24.949 | 10,866,372 | -26,309 | 3.33% | 271,108,611 |
| 2017-10-09 | 2017-10-04 | 23.879 | 10,892,681 | -7,069 | 3.34% | 260,108,576 |
| 2017-10-06 | 2017-10-03 | 23.759 | 10,899,750 | +18,879 | 3.34% | 258,966,817 |
| 2017-10-04 | 2017-09-29 | 23.398 | 10,880,871 | +3,078 | 3.34% | 254,593,399 |
| 2017-10-03 | 2017-09-28 | 23.326 | 10,877,793 | +20,759 | 3.34% | 253,736,627 |
| 2017-09-29 | 2017-09-27 | 23.687 | 10,857,034 | +10,957 | 3.33% | 257,168,674 |
| 2017-09-28 | 2017-09-26 | 23.422 | 10,846,077 | -140 | 3.33% | 254,040,102 |
| 2017-09-27 | 2017-09-25 | 23.975 | 10,846,217 | -31,576 | 3.33% | 260,042,352 |
| 2017-09-22 | 2017-09-20 | 23.831 | 10,877,793 | +17,557 | 3.34% | 259,229,894 |
| 2017-09-21 | 2017-09-19 | 23.446 | 10,860,236 | -54,014 | 3.33% | 254,632,900 |
| 2017-09-20 | 2017-09-18 | 23.711 | 10,914,250 | -84,421 | 3.35% | 258,786,401 |
| 2017-09-19 | 2017-09-15 | 22.749 | 10,998,671 | +15,686 | 3.37% | 250,208,457 |
| 2017-09-18 | 2017-09-14 | 22.653 | 10,982,985 | -153,282 | 3.37% | 248,795,162 |
| 2017-09-15 | 2017-09-13 | 22.941 | 11,136,267 | +293,321 | 3.42% | 255,481,023 |
| 2017-09-11 | 2017-09-07 | 22.316 | 10,842,946 | +83 | 3.33% | 241,972,443 |
| 2017-09-08 | 2017-09-06 | 22.244 | 10,842,863 | -25,114 | 3.33% | 241,188,358 |
| 2017-09-07 | 2017-09-05 | 22.533 | 10,867,977 | +5,905 | 3.33% | 244,883,170 |
| 2017-09-06 | 2017-09-04 | 22.244 | 10,862,072 | +98,804 | 3.33% | 241,615,642 |
| 2017-09-05 | 2017-09-01 | 21.835 | 10,763,268 | -5,489 | 3.30% | 235,017,737 |
| 2017-09-04 | 2017-08-31 | 22.364 | 10,768,757 | -3,160 | 3.30% | 240,834,757 |
| 2017-08-31 | 2017-08-29 | 21.859 | 10,771,917 | -31,669 | 3.31% | 235,465,628 |
| 2017-08-30 | 2017-08-28 | 21.643 | 10,803,586 | -56,124 | 3.32% | 233,819,690 |
| 2017-08-29 | 2017-08-25 | 22.220 | 10,859,710 | +65,670 | 3.33% | 241,301,953 |
| 2017-08-28 | 2017-08-24 | 21.643 | 10,794,040 | +2,744 | 3.31% | 233,613,088 |
| 2017-08-25 | 2017-08-22 | 22.965 | 10,791,296 | -20,872 | 3.31% | 247,826,426 |
| 2017-08-24 | 2017-08-21 | 22.869 | 10,812,168 | +9,315 | 3.32% | 247,265,736 |
| 2017-08-22 | 2017-08-18 | 23.086 | 10,802,853 | +32,116 | 3.31% | 249,390,748 |
| 2017-08-21 | 2017-08-17 | 23.350 | 10,770,737 | +17,832 | 3.30% | 251,498,436 |
| 2017-08-18 | 2017-08-16 | 23.470 | 10,752,905 | -6,321 | 3.30% | 252,374,961 |
| 2017-08-17 | 2017-08-15 | 23.494 | 10,759,226 | -22,289 | 3.30% | 252,782,050 |
| 2017-08-16 | 2017-08-14 | 23.999 | 10,781,515 | +21,458 | 3.31% | 258,750,365 |
| 2017-08-15 | 2017-08-11 | 23.975 | 10,760,057 | -7,070 | 3.30% | 257,976,632 |
| 2017-08-14 | 2017-08-10 | 24.228 | 10,767,127 | +4,907 | 3.30% | 260,864,828 |
| 2017-08-11 | 2017-08-09 | 24.589 | 10,762,220 | -6,487 | 3.30% | 264,628,015 |
| 2017-08-10 | 2017-08-08 | 24.949 | 10,768,707 | +11,727 | 3.30% | 268,671,935 |
| 2017-08-09 | 2017-08-07 | 24.649 | 10,756,980 | +12,392 | 3.30% | 265,145,868 |
| 2017-08-08 | 2017-08-04 | 24.468 | 10,744,588 | -10,230 | 3.30% | 262,902,565 |
| 2017-08-07 | 2017-08-03 | 24.589 | 10,754,818 | +10,230 | 3.30% | 264,446,011 |
| 2017-08-03 | 2017-08-01 | 24.709 | 10,744,588 | -23,786 | 3.30% | 265,486,374 |
| 2017-08-02 | 2017-07-31 | 24.589 | 10,768,374 | -3,660 | 3.30% | 264,779,334 |
| 2017-08-01 | 2017-07-28 | 24.709 | 10,772,034 | +14,477 | 3.31% | 266,164,533 |
| 2017-07-31 | 2017-07-27 | 25.190 | 10,757,557 | +8,150 | 3.30% | 270,980,678 |
| 2017-07-28 | 2017-07-26 | 24.889 | 10,749,407 | -17,465 | 3.30% | 267,544,171 |
| 2017-07-27 | 2017-07-25 | 25.430 | 10,766,872 | +14,471 | 3.30% | 273,804,489 |
| 2017-07-26 | 2017-07-24 | 25.490 | 10,752,401 | -30,471 | 3.30% | 274,082,909 |
| 2017-07-25 | 2017-07-21 | 25.971 | 10,782,872 | -4,242 | 3.31% | 280,045,658 |
| 2017-07-24 | 2017-07-20 | 25.130 | 10,787,114 | -16,301 | 3.31% | 271,076,704 |
| 2017-07-21 | 2017-07-19 | 25.310 | 10,803,415 | +22,811 | 3.31% | 273,434,809 |
| 2017-07-20 | 2017-07-18 | 25.130 | 10,780,604 | -26,670 | 3.31% | 270,913,110 |
| 2017-07-19 | 2017-07-17 | 25.190 | 10,807,274 | -28,444 | 3.32% | 272,233,039 |
| 2017-07-18 | 2017-07-14 | 25.370 | 10,835,718 | +19,475 | 3.32% | 274,903,830 |
| 2017-07-17 | 2017-07-13 | 25.551 | 10,816,243 | -28,443 | 3.32% | 276,360,527 |
| 2017-07-14 | 2017-07-12 | 25.009 | 10,844,686 | -7,273 | 3.33% | 271,219,530 |
| 2017-07-13 | 2017-07-11 | 24.769 | 10,851,959 | +5,905 | 3.33% | 268,791,794 |
| 2017-07-11 | 2017-07-07 | 24.769 | 10,846,054 | -26,447 | 3.33% | 268,645,534 |
| 2017-07-10 | 2017-07-06 | 25.430 | 10,872,501 | +16,550 | 3.34% | 276,490,663 |
| 2017-07-07 | 2017-07-05 | 25.551 | 10,855,951 | +9,897 | 3.33% | 277,375,087 |
| 2017-07-06 | 2017-07-04 | 25.851 | 10,846,054 | -12,475 | 3.33% | 280,382,474 |
| 2017-07-05 | 2017-07-03 | 25.430 | 10,858,529 | -2,412 | 3.33% | 276,135,351 |
| 2017-07-04 | 2017-06-30 | 25.731 | 10,860,941 | +1,996 | 3.33% | 279,461,425 |
| 2017-07-03 | 2017-06-29 | 25.911 | 10,858,945 | +7,402 | 3.33% | 281,368,548 |
| 2017-06-30 | 2017-06-28 | 25.731 | 10,851,543 | -15,552 | 3.33% | 279,219,607 |
| 2017-06-29 | 2017-06-27 | 26.573 | 10,867,095 | +14,055 | 3.33% | 288,766,214 |
| 2017-06-28 | 2017-06-26 | 26.933 | 10,853,040 | -2,828 | 3.33% | 292,307,571 |
| 2017-06-27 | 2017-06-23 | 26.813 | 10,855,868 | +4,325 | 3.33% | 291,078,454 |
| 2017-06-26 | 2017-06-22 | 26.873 | 10,851,543 | -69,216 | 3.33% | 291,614,870 |
| 2017-06-23 | 2017-06-21 | 27.053 | 10,920,759 | -380,310 | 3.35% | 295,444,550 |
| 2017-06-22 | 2017-06-20 | 26.332 | 11,301,069 | -5,988 | 3.47% | 297,580,373 |
| 2017-06-21 | 2017-06-19 | 26.669 | 11,307,057 | -82,420 | 3.47% | 301,548,395 |
| 2017-06-20 | 2017-06-16 | 27.034 | 11,389,477 | +68,368 | 3.49% | 307,907,368 |
| 2017-06-19 | 2017-06-15 | 25.999 | 11,321,109 | -35,803 | 3.52% | 294,340,604 |
| 2017-06-16 | 2017-06-14 | 26.304 | 11,356,912 | +642,489 | 3.53% | 298,728,967 |
| 2017-06-14 | 2017-06-12 | 26.365 | 10,714,423 | -4,188 | 3.33% | 282,481,502 |
| 2017-06-13 | 2017-06-09 | 26.791 | 10,718,611 | +3,613 | 3.33% | 287,160,378 |
| 2017-06-12 | 2017-06-08 | 26.547 | 10,714,998 | -135,796 | 3.33% | 284,453,914 |
| 2017-06-09 | 2017-06-07 | 27.217 | 10,850,794 | -698,739 | 3.37% | 295,326,468 |
| 2017-06-08 | 2017-06-06 | 26.547 | 11,549,533 | -5,255 | 3.59% | 306,608,537 |
| 2017-06-07 | 2017-06-05 | 26.730 | 11,554,788 | +6,652 | 3.59% | 308,858,695 |
| 2017-06-06 | 2017-06-02 | 27.278 | 11,548,136 | +8,211 | 3.59% | 315,009,197 |
| 2017-06-05 | 2017-06-01 | 27.339 | 11,539,925 | -9,115 | 3.59% | 315,487,863 |
| 2017-06-02 | 2017-05-31 | 27.704 | 11,549,040 | +810,849 | 3.59% | 319,956,260 |
| 2017-06-01 | 2017-05-29 | 27.217 | 10,738,191 | +5,584 | 3.34% | 292,261,748 |
| 2017-05-31 | 2017-05-26 | 27.400 | 10,732,607 | +10,347 | 3.34% | 294,070,236 |
| 2017-05-29 | 2017-05-25 | 27.948 | 10,722,260 | +12,236 | 3.33% | 299,662,466 |
| 2017-05-26 | 2017-05-24 | 27.339 | 10,710,024 | -8,212 | 3.33% | 292,799,354 |
| 2017-05-25 | 2017-05-23 | 27.095 | 10,718,236 | +1,642 | 3.33% | 290,413,403 |
| 2017-05-24 | 2017-05-22 | 27.217 | 10,716,594 | -1,478 | 3.33% | 291,673,942 |
| 2017-05-23 | 2017-05-19 | 27.217 | 10,718,072 | -7,719 | 3.33% | 291,714,168 |
| 2017-05-22 | 2017-05-18 | 26.913 | 10,725,791 | +821 | 3.33% | 288,658,885 |
| 2017-05-19 | 2017-05-17 | 27.643 | 10,724,970 | +15,603 | 3.33% | 296,473,082 |
| 2017-05-18 | 2017-05-16 | 27.400 | 10,709,367 | +7,144 | 3.33% | 293,433,467 |
| 2017-05-17 | 2017-05-15 | 27.339 | 10,702,223 | +231,069 | 3.33% | 292,586,084 |
| 2017-05-16 | 2017-05-12 | 27.461 | 10,471,154 | -2,710 | 3.25% | 287,544,072 |
| 2017-05-15 | 2017-05-11 | 27.278 | 10,473,864 | +2,710 | 3.25% | 285,705,285 |
| 2017-05-12 | 2017-05-10 | 28.191 | 10,471,154 | -2,383 | 3.25% | 295,194,912 |
| 2017-05-11 | 2017-05-09 | 27.765 | 10,473,537 | -3,120 | 3.25% | 290,798,086 |
| 2017-05-10 | 2017-05-08 | 27.765 | 10,476,657 | +5,501 | 3.26% | 290,884,713 |
| 2017-05-09 | 2017-05-05 | 27.948 | 10,471,156 | +2 | 3.25% | 292,644,688 |
| 2017-05-08 | 2017-05-04 | 28.130 | 10,471,154 | -1 | 3.25% | 294,557,342 |
| 2017-05-05 | 2017-05-02 | 27.826 | 10,471,155 | -9,525 | 3.25% | 291,369,520 |
| 2017-05-04 | 2017-04-28 | 28.252 | 10,480,680 | +9,526 | 3.26% | 296,101,612 |
| 2017-05-02 | 2017-04-27 | 28.252 | 10,471,154 | -384,639 | 3.25% | 295,832,482 |
| 2017-04-28 | 2017-04-26 | 27.339 | 10,855,793 | +23,321 | 3.37% | 296,784,506 |
| 2017-04-26 | 2017-04-24 | 27.765 | 10,832,472 | +65,154 | 3.37% | 300,763,928 |
| 2017-04-25 | 2017-04-21 | 27.826 | 10,767,318 | -29,152 | 3.35% | 299,610,528 |
| 2017-04-24 | 2017-04-20 | 28.009 | 10,796,470 | +47,136 | 3.36% | 302,393,843 |
| 2017-04-21 | 2017-04-19 | 27.948 | 10,749,334 | -41,059 | 3.34% | 300,419,122 |
| 2017-04-20 | 2017-04-18 | 27.339 | 10,790,393 | +42,208 | 3.35% | 294,996,547 |
| 2017-04-19 | 2017-04-13 | 28.252 | 10,748,185 | -14,614 | 3.34% | 303,659,200 |
| 2017-04-18 | 2017-04-12 | 28.313 | 10,762,799 | -24,754 | 3.34% | 304,727,404 |
| 2017-04-13 | 2017-04-11 | 28.191 | 10,787,553 | -283,944 | 3.35% | 304,114,595 |
| 2017-04-12 | 2017-04-10 | 28.922 | 11,071,497 | +77,292 | 3.44% | 320,208,817 |
| 2017-04-11 | 2017-04-07 | 28.130 | 10,994,205 | -1,270 | 3.42% | 309,270,955 |
| 2017-04-10 | 2017-04-06 | 27.765 | 10,995,475 | +231,624 | 3.42% | 305,289,711 |
| 2017-04-07 | 2017-04-05 | 25.877 | 10,763,851 | -6,868 | 3.35% | 278,541,517 |
| 2017-04-06 | 2017-04-03 | 25.208 | 10,770,719 | -36,378 | 3.35% | 271,505,334 |
| 2017-04-05 | 2017-03-31 | 24.234 | 10,807,097 | +19,379 | 3.36% | 261,893,941 |
| 2017-04-03 | 2017-03-30 | 24.538 | 10,787,718 | +12,318 | 3.35% | 264,708,545 |
| 2017-03-31 | 2017-03-29 | 24.355 | 10,775,400 | +4,015 | 3.35% | 262,438,001 |
| 2017-03-29 | 2017-03-27 | 24.112 | 10,771,385 | -21,433 | 3.35% | 259,716,813 |
| 2017-03-28 | 2017-03-24 | 24.842 | 10,792,818 | -32,674 | 3.35% | 268,119,466 |
| 2017-03-27 | 2017-03-23 | 24.842 | 10,825,492 | -82 | 3.36% | 268,931,167 |
| 2017-03-24 | 2017-03-22 | 24.477 | 10,825,574 | +6,997 | 3.36% | 264,978,304 |
| 2017-03-23 | 2017-03-21 | 24.964 | 10,818,577 | +30,120 | 3.36% | 270,076,830 |
| 2017-03-22 | 2017-03-20 | 24.782 | 10,788,457 | +4,353 | 3.35% | 267,354,239 |
| 2017-03-21 | 2017-03-17 | 23.941 | 10,784,104 | +12,811 | 3.35% | 258,184,940 |
| 2017-03-20 | 2017-03-16 | 22.504 | 10,771,293 | +12,727 | 3.35% | 242,400,288 |
| 2017-03-17 | 2017-03-15 | 22.090 | 10,758,566 | +903 | 3.34% | 237,659,400 |
| 2017-03-16 | 2017-03-14 | 21.920 | 10,757,663 | -4,598 | 3.34% | 235,805,410 |
| 2017-03-15 | 2017-03-13 | 21.627 | 10,762,261 | -4,024 | 3.34% | 232,760,782 |
| 2017-03-14 | 2017-03-10 | 21.774 | 10,766,285 | -2,053 | 3.35% | 234,421,107 |
| 2017-03-13 | 2017-03-09 | 21.895 | 10,768,338 | +9,197 | 3.35% | 235,777,138 |
| 2017-03-09 | 2017-03-07 | 21.847 | 10,759,141 | -23,732 | 3.34% | 235,051,682 |
| 2017-03-08 | 2017-03-06 | 21.895 | 10,782,873 | +23,732 | 3.35% | 236,095,388 |
| 2017-03-06 | 2017-03-02 | 21.920 | 10,759,141 | -5,221 | 3.34% | 235,837,808 |
| 2017-03-03 | 2017-03-01 | 22.042 | 10,764,362 | -1,841 | 3.35% | 237,263,097 |
| 2017-03-02 | 2017-02-28 | 22.431 | 10,766,203 | -31,232 | 3.35% | 241,499,099 |
| 2017-03-01 | 2017-02-27 | 22.212 | 10,797,435 | +246 | 3.36% | 239,832,899 |
| 2017-02-28 | 2017-02-24 | 22.139 | 10,797,189 | +4,710 | 3.36% | 239,038,529 |
| 2017-02-27 | 2017-02-23 | 22.163 | 10,792,479 | +6,105 | 3.35% | 239,197,109 |
| 2017-02-24 | 2017-02-22 | 22.358 | 10,786,374 | +11,467 | 3.35% | 241,163,444 |
| 2017-02-23 | 2017-02-21 | 22.309 | 10,774,907 | -23,486 | 3.35% | 240,382,211 |
| 2017-02-22 | 2017-02-20 | 22.383 | 10,798,393 | -410 | 3.36% | 241,695,164 |
| 2017-02-21 | 2017-02-17 | 22.285 | 10,798,803 | +23,814 | 3.36% | 240,652,309 |
| 2017-02-20 | 2017-02-16 | 22.285 | 10,774,989 | +8,514 | 3.35% | 240,121,612 |
| 2017-02-17 | 2017-02-15 | 23.016 | 10,766,475 | +9,634 | 3.35% | 247,798,496 |
| 2017-02-14 | 2017-02-10 | 22.772 | 10,756,841 | -4,601 | 3.34% | 244,956,902 |
| 2017-02-13 | 2017-02-09 | 22.650 | 10,761,442 | -8,540 | 3.34% | 243,751,187 |
| 2017-02-10 | 2017-02-08 | 22.163 | 10,769,982 | +3,367 | 3.35% | 238,698,500 |
| 2017-02-09 | 2017-02-07 | 21.676 | 10,766,615 | -1,068 | 3.35% | 233,379,396 |
| 2017-02-08 | 2017-02-06 | 21.749 | 10,767,683 | +10,265 | 3.35% | 234,189,296 |
| 2017-02-07 | 2017-02-03 | 21.676 | 10,757,418 | -13,038 | 3.34% | 233,180,040 |
| 2017-02-06 | 2017-02-02 | 21.676 | 10,770,456 | +5,157 | 3.35% | 233,462,654 |
| 2017-02-03 | 2017-02-01 | 21.652 | 10,765,299 | +5,419 | 3.35% | 233,088,678 |
| 2017-02-02 | 2017-01-27 | 21.481 | 10,759,880 | +3,039 | 3.34% | 231,136,926 |
| 2017-02-01 | 2017-01-25 | 21.335 | 10,756,841 | -2,741 | 3.34% | 229,499,729 |
| 2017-01-26 | 2017-01-24 | 21.457 | 10,759,582 | -3,779 | 3.34% | 230,868,472 |
| 2017-01-25 | 2017-01-23 | 21.408 | 10,763,361 | -13,303 | 3.34% | 230,425,269 |
| 2017-01-24 | 2017-01-20 | 21.481 | 10,776,664 | +16,342 | 3.35% | 231,497,470 |
| 2017-01-23 | 2017-01-19 | 21.701 | 10,760,322 | +82 | 3.34% | 233,505,058 |
| 2017-01-20 | 2017-01-18 | 21.701 | 10,760,240 | -3,335 | 3.34% | 233,503,279 |
| 2017-01-19 | 2017-01-17 | 21.603 | 10,763,575 | -14,781 | 3.34% | 232,527,050 |
| 2017-01-18 | 2017-01-16 | 21.530 | 10,778,356 | +410 | 3.35% | 232,058,836 |
| 2017-01-17 | 2017-01-13 | 21.749 | 10,777,946 | +4,353 | 3.35% | 234,412,509 |
| 2017-01-16 | 2017-01-12 | 21.676 | 10,773,593 | -657 | 3.35% | 233,530,652 |
| 2017-01-13 | 2017-01-11 | 21.530 | 10,774,250 | +2,545 | 3.35% | 231,970,434 |
| 2017-01-12 | 2017-01-10 | 21.652 | 10,771,705 | -2,874 | 3.35% | 233,227,380 |
| 2017-01-11 | 2017-01-09 | 21.554 | 10,774,579 | -28,987 | 3.35% | 232,239,935 |
| 2017-01-10 | 2017-01-06 | 21.603 | 10,803,566 | +4,352 | 3.36% | 233,390,981 |
| 2017-01-09 | 2017-01-05 | 21.457 | 10,799,214 | +1,314 | 3.36% | 231,718,857 |
| 2017-01-06 | 2017-01-04 | 21.262 | 10,797,900 | -5,913 | 3.36% | 229,586,774 |
| 2017-01-05 | 2017-01-03 | 21.067 | 10,803,813 | -27,181 | 3.36% | 227,607,457 |
| 2017-01-04 | 2016-12-30 | 20.946 | 10,830,994 | -18,722 | 3.37% | 226,861,128 |
| 2017-01-03 | 2016-12-29 | 20.897 | 10,849,716 | +51,816 | 3.37% | 226,724,775 |
| 2016-12-29 | 2016-12-23 | 20.994 | 10,797,900 | -6,077 | 3.36% | 226,693,928 |
| 2016-12-28 | 2016-12-22 | 20.994 | 10,803,977 | -246 | 3.36% | 226,821,510 |
| 2016-12-23 | 2016-12-21 | 21.116 | 10,804,223 | +6,323 | 3.36% | 228,142,375 |
| 2016-12-16 | 2016-12-14 | 21.749 | 10,797,900 | -11,497 | 3.36% | 234,846,494 |
| 2016-12-15 | 2016-12-13 | 21.993 | 10,809,397 | +9,690 | 3.36% | 237,729,205 |
| 2016-12-14 | 2016-12-12 | 21.822 | 10,799,707 | +8,376 | 3.36% | 235,674,885 |
| 2016-12-13 | 2016-12-09 | 22.577 | 10,791,331 | +12,893 | 3.35% | 243,639,707 |
| 2016-12-12 | 2016-12-08 | 22.723 | 10,778,438 | -3,039 | 3.35% | 244,923,689 |
| 2016-12-09 | 2016-12-07 | 22.577 | 10,781,477 | -7,908 | 3.35% | 243,417,230 |
| 2016-12-08 | 2016-12-06 | 22.650 | 10,789,385 | +4,869 | 3.35% | 244,384,107 |
| 2016-12-07 | 2016-12-05 | 22.699 | 10,784,516 | -34,817 | 3.35% | 244,799,143 |
| 2016-12-06 | 2016-12-02 | 23.040 | 10,819,333 | -40,851 | 3.36% | 249,278,570 |
| 2016-12-05 | 2016-12-01 | 22.918 | 10,860,184 | -20,858 | 3.38% | 248,897,267 |
| 2016-12-02 | 2016-11-30 | 22.845 | 10,881,042 | +82,649 | 3.38% | 248,580,265 |
| 2016-12-01 | 2016-11-29 | 22.821 | 10,798,393 | -3,531 | 3.36% | 246,429,128 |
| 2016-11-30 | 2016-11-28 | 22.723 | 10,801,924 | -2,956 | 3.36% | 245,457,373 |
| 2016-11-29 | 2016-11-25 | 22.748 | 10,804,880 | -575 | 3.36% | 245,787,700 |
| 2016-11-28 | 2016-11-24 | 22.650 | 10,805,455 | -2,956 | 3.36% | 244,748,100 |
| 2016-11-25 | 2016-11-23 | 22.650 | 10,808,411 | -5,995 | 3.36% | 244,815,054 |
| 2016-11-24 | 2016-11-22 | 22.553 | 10,814,406 | -8,294 | 3.36% | 243,897,292 |
| 2016-11-23 | 2016-11-21 | 22.529 | 10,822,700 | +165 | 3.36% | 243,820,756 |
| 2016-11-18 | 2016-11-16 | 22.504 | 10,822,535 | -12,482 | 3.36% | 243,553,453 |
| 2016-11-17 | 2016-11-15 | 22.529 | 10,835,017 | +12,482 | 3.37% | 244,098,242 |
| 2016-11-15 | 2016-11-11 | 23.089 | 10,822,535 | -9,280 | 3.36% | 249,879,517 |
| 2016-11-14 | 2016-11-10 | 23.138 | 10,831,815 | +9,280 | 3.37% | 250,621,405 |
| 2016-11-11 | 2016-11-09 | 22.991 | 10,822,535 | -986 | 3.36% | 248,825,173 |
| 2016-11-10 | 2016-11-08 | 23.332 | 10,823,521 | +903 | 3.36% | 252,538,382 |
| 2016-11-09 | 2016-11-07 | 23.308 | 10,822,618 | +83 | 3.36% | 252,253,725 |
| 2016-11-04 | 2016-11-02 | 23.259 | 10,822,535 | +164 | 3.36% | 251,724,619 |
| 2016-11-03 | 2016-11-01 | 23.649 | 10,822,371 | -13,221 | 3.36% | 255,938,116 |
| 2016-11-02 | 2016-10-31 | 23.552 | 10,835,592 | -6,159 | 3.37% | 255,195,163 |
| 2016-11-01 | 2016-10-28 | 23.357 | 10,841,751 | +10,100 | 3.37% | 253,227,785 |
| 2016-10-31 | 2016-10-27 | 23.552 | 10,831,651 | -1,970 | 3.37% | 255,102,347 |
| 2016-10-28 | 2016-10-26 | 23.576 | 10,833,621 | +11,086 | 3.37% | 255,412,599 |
| 2016-10-27 | 2016-10-25 | 23.673 | 10,822,535 | -1,479 | 3.36% | 256,205,580 |
| 2016-10-26 | 2016-10-24 | 23.941 | 10,824,014 | +1,479 | 3.36% | 259,140,435 |
| 2016-10-25 | 2016-10-20 | 24.209 | 10,822,535 | -20,530 | 3.36% | 262,004,472 |
| 2016-10-24 | 2016-10-19 | 24.136 | 10,843,065 | +20,529 | 3.37% | 261,709,228 |
| 2016-10-20 | 2016-10-18 | 24.234 | 10,822,536 | +1 | 3.36% | 262,268,082 |
| 2016-10-19 | 2016-10-17 | 23.552 | 10,822,535 | +22,336 | 3.36% | 254,887,650 |
| 2016-10-18 | 2016-10-14 | 23.819 | 10,800,199 | -22,336 | 3.36% | 257,255,065 |
| 2016-10-17 | 2016-10-13 | 23.625 | 10,822,535 | -56,497 | 3.36% | 255,678,408 |
| 2016-10-14 | 2016-10-12 | 23.649 | 10,879,032 | +56,497 | 3.38% | 257,278,091 |
| 2016-10-13 | 2016-10-11 | 23.527 | 10,822,535 | -19,286 | 3.36% | 254,624,065 |
| 2016-10-12 | 2016-10-07 | 23.430 | 10,841,821 | +3,942 | 3.37% | 254,021,587 |
| 2016-10-11 | 2016-10-06 | 23.649 | 10,837,879 | +11,977 | 3.37% | 256,304,865 |
| 2016-10-07 | 2016-10-05 | 23.527 | 10,825,902 | -3,203 | 3.36% | 254,703,281 |
| 2016-10-06 | 2016-10-04 | 23.405 | 10,829,105 | +2,135 | 3.37% | 253,459,908 |
| 2016-10-05 | 2016-10-03 | 23.186 | 10,826,970 | +4,106 | 3.36% | 251,036,692 |
| 2016-10-04 | 2016-09-30 | 23.113 | 10,822,864 | -5,748 | 3.36% | 250,150,707 |
| 2016-10-03 | 2016-09-29 | 23.405 | 10,828,612 | -5,256 | 3.37% | 253,448,369 |
| 2016-09-30 | 2016-09-28 | 23.527 | 10,833,868 | +7,555 | 3.37% | 254,890,698 |
| 2016-09-29 | 2016-09-27 | 23.454 | 10,826,313 | -4,434 | 3.36% | 253,921,916 |
| 2016-09-28 | 2016-09-26 | 23.308 | 10,830,747 | -446 | 3.37% | 252,443,196 |
| 2016-09-27 | 2016-09-23 | 24.087 | 10,831,193 | +617 | 3.37% | 260,895,091 |
| 2016-09-26 | 2016-09-22 | 24.355 | 10,830,576 | -7,117 | 3.37% | 263,781,829 |
| 2016-09-23 | 2016-09-21 | 24.416 | 10,837,693 | +6,927 | 3.37% | 264,615,054 |
| 2016-09-22 | 2016-09-20 | 24.087 | 10,830,766 | -8,130 | 3.37% | 260,884,805 |
| 2016-09-21 | 2016-09-19 | 24.355 | 10,838,896 | +2,217 | 3.37% | 263,984,465 |
| 2016-09-20 | 2016-09-15 | 23.868 | 10,836,679 | +13,878 | 3.37% | 258,651,860 |
| 2016-09-19 | 2016-09-14 | 23.308 | 10,822,801 | -18,886 | 3.36% | 252,257,991 |
| 2016-09-15 | 2016-09-13 | 23.649 | 10,841,687 | +1,396 | 3.37% | 256,394,920 |
| 2016-09-14 | 2016-09-12 | 23.625 | 10,840,291 | +164 | 3.37% | 256,097,887 |
| 2016-09-13 | 2016-09-09 | 24.538 | 10,840,127 | -12,298 | 3.37% | 265,994,555 |
| 2016-09-12 | 2016-09-08 | 23.893 | 10,852,425 | -9,772 | 3.37% | 259,292,002 |
| 2016-09-09 | 2016-09-07 | 23.698 | 10,862,197 | +6,570 | 3.38% | 257,409,065 |
| 2016-09-08 | 2016-09-06 | 23.357 | 10,855,627 | -247 | 3.37% | 253,551,883 |
| 2016-09-07 | 2016-09-05 | 23.040 | 10,855,874 | +33,164 | 3.37% | 250,120,479 |
| 2016-09-05 | 2016-09-01 | 22.918 | 10,822,710 | -42 | 3.36% | 248,038,426 |
| 2016-09-02 | 2016-08-31 | 22.894 | 10,822,752 | -23,658 | 3.36% | 247,775,797 |
| 2016-09-01 | 2016-08-30 | 22.967 | 10,846,410 | +26,359 | 3.37% | 249,109,925 |
| 2016-08-31 | 2016-08-29 | 22.650 | 10,820,051 | +2,546 | 3.36% | 245,078,705 |
| 2016-08-30 | 2016-08-26 | 22.529 | 10,817,505 | -4,996 | 3.36% | 243,703,720 |
| 2016-08-29 | 2016-08-25 | 22.407 | 10,822,501 | -6,604 | 3.36% | 242,498,347 |
| 2016-08-26 | 2016-08-24 | 22.358 | 10,829,105 | +39,417 | 3.37% | 242,118,830 |
| 2016-08-25 | 2016-08-23 | 22.358 | 10,789,688 | +6,067 | 3.35% | 241,237,539 |
| 2016-08-24 | 2016-08-22 | 22.553 | 10,783,621 | -13,631 | 3.35% | 243,202,998 |
| 2016-08-23 | 2016-08-19 | 22.797 | 10,797,252 | -36,287 | 3.36% | 246,140,120 |
| 2016-08-22 | 2016-08-18 | 23.308 | 10,833,539 | -1,232 | 3.37% | 252,508,272 |
| 2016-08-19 | 2016-08-17 | 23.284 | 10,834,771 | +41,351 | 3.37% | 252,273,103 |
| 2016-08-18 | 2016-08-16 | 23.308 | 10,793,420 | -105,521 | 3.35% | 251,573,178 |
| 2016-08-17 | 2016-08-15 | 23.503 | 10,898,941 | -32,933 | 3.39% | 256,156,238 |
| 2016-08-16 | 2016-08-12 | 23.332 | 10,931,874 | -51,652 | 3.40% | 255,066,514 |
| 2016-08-15 | 2016-08-11 | 23.308 | 10,983,526 | -19,872 | 3.41% | 256,004,171 |
| 2016-08-12 | 2016-08-10 | 23.113 | 11,003,398 | -23,051 | 3.42% | 254,323,420 |
| 2016-08-11 | 2016-08-09 | 23.308 | 11,026,449 | -17,695 | 3.43% | 257,004,621 |
| 2016-08-10 | 2016-08-08 | 23.089 | 11,044,144 | -59,782 | 3.43% | 254,996,206 |
| 2016-08-09 | 2016-08-05 | 23.089 | 11,103,926 | +13,334 | 3.45% | 256,376,502 |
| 2016-08-08 | 2016-08-04 | 22.650 | 11,090,592 | +16,689 | 3.45% | 251,206,573 |
| 2016-08-05 | 2016-08-03 | 22.285 | 11,073,903 | -20,184 | 3.44% | 246,782,938 |
| 2016-08-04 | 2016-08-01 | 22.285 | 11,094,087 | -11,661 | 3.45% | 247,232,740 |
| 2016-08-03 | 2016-07-29 | 22.504 | 11,105,748 | +3,531 | 3.45% | 249,926,960 |
| 2016-08-01 | 2016-07-28 | 22.772 | 11,102,217 | +1,068 | 3.45% | 252,821,872 |
| 2016-07-29 | 2016-07-27 | 22.797 | 11,101,149 | -904 | 3.45% | 253,067,923 |
| 2016-07-28 | 2016-07-26 | 23.064 | 11,102,053 | +165 | 3.45% | 256,062,863 |
| 2016-07-27 | 2016-07-25 | 23.016 | 11,101,888 | -165 | 3.45% | 255,518,278 |
| 2016-07-26 | 2016-07-22 | 23.186 | 11,102,053 | +21,351 | 3.45% | 257,414,831 |
| 2016-07-25 | 2016-07-21 | 23.064 | 11,080,702 | -20,396 | 3.44% | 255,570,413 |
| 2016-07-22 | 2016-07-20 | 22.748 | 11,101,098 | +20,119 | 3.45% | 252,526,020 |
| 2016-07-21 | 2016-07-19 | 22.553 | 11,080,979 | -9,300 | 3.44% | 249,909,312 |
| 2016-07-20 | 2016-07-18 | 22.602 | 11,090,279 | -1,971 | 3.45% | 250,659,269 |
| 2016-07-19 | 2016-07-15 | 22.431 | 11,092,250 | +14,288 | 3.45% | 248,812,732 |
| 2016-07-18 | 2016-07-14 | 22.285 | 11,077,962 | -6,535 | 3.44% | 246,873,393 |
| 2016-07-15 | 2016-07-13 | 22.650 | 11,084,497 | -7,555 | 3.44% | 251,068,518 |
| 2016-07-14 | 2016-07-12 | 22.383 | 11,092,052 | +5,232 | 3.45% | 248,267,991 |
| 2016-07-13 | 2016-07-11 | 22.042 | 11,086,820 | +27 | 3.45% | 244,370,567 |
| 2016-07-12 | 2016-07-08 | 21.944 | 11,086,793 | +56 | 3.45% | 243,289,884 |
| 2016-07-11 | 2016-07-07 | 21.944 | 11,086,737 | +33 | 3.45% | 243,288,655 |
| 2016-07-08 | 2016-07-06 | 22.017 | 11,086,704 | -1,049 | 3.45% | 244,097,990 |
| 2016-07-07 | 2016-07-05 | 22.236 | 11,087,753 | -13,878 | 3.45% | 246,551,496 |
| 2016-07-06 | 2016-07-04 | 22.285 | 11,101,631 | -2,234 | 3.45% | 247,400,859 |
| 2016-07-05 | 2016-06-30 | 22.309 | 11,103,865 | +14,289 | 3.45% | 247,721,082 |
| 2016-07-04 | 2016-06-29 | 22.163 | 11,089,576 | -139,630 | 3.45% | 245,781,763 |
| 2016-06-30 | 2016-06-28 | 22.066 | 11,229,206 | +11,795 | 3.49% | 247,782,464 |
| 2016-06-29 | 2016-06-27 | 21.920 | 11,217,411 | -91,864 | 3.49% | 245,882,977 |
| 2016-06-28 | 2016-06-24 | 21.457 | 11,309,275 | -5,644 | 3.51% | 242,663,241 |
| 2016-06-27 | 2016-06-23 | 21.287 | 11,314,919 | +9,444 | 3.52% | 240,855,298 |
| 2016-06-24 | 2016-06-22 | 21.067 | 11,305,475 | -28,325 | 3.51% | 238,176,134 |
| 2016-06-23 | 2016-06-21 | 20.580 | 11,333,800 | +6,733 | 3.52% | 233,252,107 |
| 2016-06-22 | 2016-06-20 | 20.410 | 11,327,067 | +84,335 | 3.52% | 231,182,422 |
| 2016-06-21 | 2016-06-17 | 20.580 | 11,242,732 | +47,546 | 3.49% | 231,377,907 |
| 2016-06-20 | 2016-06-16 | 20.483 | 11,195,186 | +52,803 | 3.48% | 229,308,752 |
| 2016-06-17 | 2016-06-15 | 21.019 | 11,142,383 | +14,042 | 3.46% | 234,197,470 |
| 2016-06-16 | 2016-06-14 | 21.238 | 11,128,341 | +10,264 | 3.46% | 236,341,632 |
| 2016-06-15 | 2016-06-13 | 21.311 | 11,118,077 | +15,602 | 3.46% | 236,936,000 |
| 2016-06-14 | 2016-06-10 | 21.798 | 11,102,475 | -10,019 | 3.45% | 242,011,587 |
| 2016-06-13 | 2016-06-08 | 21.920 | 11,112,494 | -47,874 | 3.45% | 243,583,221 |
| 2016-06-10 | 2016-06-07 | 22.163 | 11,160,368 | +7,227 | 3.47% | 247,350,748 |
| 2016-06-08 | 2016-06-06 | 21.847 | 11,153,141 | -253,015 | 3.47% | 243,659,280 |
| 2016-06-07 | 2016-06-03 | 22.436 | 11,406,156 | +28,824 | 3.54% | 255,906,484 |
| 2016-06-06 | 2016-06-02 | 22.213 | 11,377,332 | +223,355 | 3.54% | 252,729,686 |
| 2016-06-03 | 2016-06-01 | 22.510 | 11,153,977 | +190,051 | 3.52% | 251,075,453 |
| 2016-06-02 | 2016-05-31 | 23.078 | 10,963,926 | +21,298 | 3.46% | 253,028,305 |
| 2016-06-01 | 2016-05-30 | 22.633 | 10,942,628 | -1,549 | 3.45% | 247,669,908 |
| 2016-05-31 | 2016-05-27 | 22.016 | 10,944,177 | -93,164 | 3.45% | 240,944,461 |
| 2016-05-30 | 2016-05-26 | 22.040 | 11,037,341 | +7,285 | 3.48% | 243,268,260 |
| 2016-05-27 | 2016-05-25 | 22.065 | 11,030,056 | -2,428 | 3.48% | 243,380,237 |
| 2016-05-26 | 2016-05-24 | 21.670 | 11,032,484 | +12,097 | 3.48% | 239,072,176 |
| 2016-05-25 | 2016-05-23 | 21.818 | 11,020,387 | +17,862 | 3.47% | 240,443,856 |
| 2016-05-24 | 2016-05-20 | 21.596 | 11,002,525 | -12,303 | 3.47% | 237,607,383 |
| 2016-05-23 | 2016-05-19 | 22.040 | 11,014,828 | +25,739 | 3.47% | 242,772,063 |
| 2016-05-20 | 2016-05-18 | 22.090 | 10,989,089 | -29,058 | 3.46% | 242,747,823 |
| 2016-05-19 | 2016-05-17 | 22.312 | 11,018,147 | -3,642 | 3.47% | 245,839,943 |
| 2016-05-18 | 2016-05-16 | 22.189 | 11,021,789 | +11,170 | 3.47% | 244,559,514 |
| 2016-05-17 | 2016-05-13 | 22.040 | 11,010,619 | +8,094 | 3.47% | 242,679,294 |
| 2016-05-10 | 2016-05-06 | 22.485 | 11,002,525 | -146,505 | 3.47% | 247,394,415 |
| 2016-05-05 | 2016-05-03 | 22.806 | 11,149,030 | -45,166 | 3.52% | 254,269,881 |
| 2016-05-03 | 2016-04-28 | 23.301 | 11,194,196 | -39,985 | 3.53% | 260,831,917 |
| 2016-04-29 | 2016-04-27 | 23.572 | 11,234,181 | -63,296 | 3.54% | 264,817,039 |
| 2016-04-28 | 2016-04-26 | 23.721 | 11,297,477 | +63,215 | 3.56% | 267,983,980 |
| 2016-04-27 | 2016-04-25 | 24.116 | 11,234,262 | +23,392 | 3.54% | 270,925,885 |
| 2016-04-26 | 2016-04-22 | 24.165 | 11,210,870 | -12,303 | 3.53% | 270,915,782 |
| 2016-04-25 | 2016-04-21 | 24.067 | 11,223,173 | +9,713 | 3.54% | 270,103,834 |
| 2016-04-22 | 2016-04-20 | 24.165 | 11,213,460 | +11,008 | 3.54% | 270,978,371 |
| 2016-04-21 | 2016-04-19 | 24.586 | 11,202,452 | +26,549 | 3.53% | 275,417,991 |
| 2016-04-20 | 2016-04-18 | 24.709 | 11,175,903 | +2,590 | 3.52% | 276,146,001 |
| 2016-04-18 | 2016-04-14 | 24.956 | 11,173,313 | +2,914 | 3.52% | 278,842,824 |
| 2016-04-15 | 2016-04-13 | 24.709 | 11,170,399 | +79,728 | 3.52% | 276,010,002 |
| 2016-04-14 | 2016-04-12 | 24.116 | 11,090,671 | +13,355 | 3.50% | 267,463,039 |
| 2016-04-13 | 2016-04-11 | 24.264 | 11,077,316 | +70,501 | 3.49% | 268,783,229 |
| 2016-04-12 | 2016-04-08 | 23.795 | 11,006,815 | +10,199 | 3.47% | 261,905,180 |
| 2016-04-11 | 2016-04-07 | 23.844 | 10,996,616 | +13,436 | 3.47% | 262,205,929 |
| 2016-04-08 | 2016-04-06 | 24.289 | 10,983,180 | +2,509 | 3.46% | 266,770,470 |
| 2016-04-07 | 2016-04-05 | 23.968 | 10,980,671 | +13,841 | 3.46% | 263,182,342 |
| 2016-04-06 | 2016-04-01 | 24.660 | 10,966,830 | -26,063 | 3.46% | 270,438,044 |
| 2016-04-05 | 2016-03-31 | 25.574 | 10,992,893 | +23,716 | 3.47% | 281,130,836 |
| 2016-04-01 | 2016-03-30 | 25.265 | 10,969,177 | +18,617 | 3.46% | 277,136,352 |
| 2016-03-31 | 2016-03-29 | 24.833 | 10,950,560 | +5,261 | 3.45% | 271,930,878 |
| 2016-03-30 | 2016-03-24 | 25.327 | 10,945,299 | -12,303 | 3.45% | 277,209,194 |
| 2016-03-29 | 2016-03-23 | 25.574 | 10,957,602 | -9,633 | 3.45% | 280,228,309 |
| 2016-03-24 | 2016-03-22 | 25.821 | 10,967,235 | -18,616 | 3.46% | 283,184,562 |
| 2016-03-23 | 2016-03-21 | 24.067 | 10,985,851 | -285,968 | 3.46% | 264,392,296 |
| 2016-03-22 | 2016-03-18 | 23.474 | 11,271,819 | -86,932 | 3.55% | 264,590,195 |
| 2016-03-21 | 2016-03-17 | 23.399 | 11,358,751 | +292,767 | 3.58% | 265,788,810 |
| 2016-03-18 | 2016-03-16 | 22.856 | 11,065,984 | -29,786 | 3.49% | 252,922,756 |
| 2016-03-17 | 2016-03-15 | 22.881 | 11,095,770 | +18,697 | 3.50% | 253,877,707 |
| 2016-03-16 | 2016-03-14 | 23.251 | 11,077,073 | +17,160 | 3.49% | 257,555,469 |
| 2016-03-15 | 2016-03-11 | 22.856 | 11,059,913 | +10,765 | 3.49% | 252,783,998 |
| 2016-03-14 | 2016-03-10 | 22.757 | 11,049,148 | -42,575 | 3.48% | 251,445,898 |
| 2016-03-11 | 2016-03-09 | 23.251 | 11,091,723 | -810 | 3.50% | 257,896,099 |
| 2016-03-10 | 2016-03-08 | 23.276 | 11,092,533 | +19,993 | 3.50% | 258,189,018 |
| 2016-03-09 | 2016-03-07 | 23.647 | 11,072,540 | -45,813 | 3.49% | 261,827,543 |
| 2016-03-08 | 2016-03-04 | 23.894 | 11,118,353 | -1,214 | 3.51% | 265,658,103 |
| 2016-03-07 | 2016-03-03 | 23.968 | 11,119,567 | -13,922 | 3.51% | 266,511,372 |
| 2016-03-04 | 2016-03-02 | 23.770 | 11,133,489 | -93,893 | 3.51% | 264,644,267 |
| 2016-03-03 | 2016-03-01 | 23.474 | 11,227,382 | -187,057 | 3.54% | 263,547,098 |
| 2016-03-02 | 2016-02-29 | 24.956 | 11,414,439 | -28,573 | 3.60% | 284,860,400 |
| 2016-02-29 | 2016-02-25 | 27.180 | 11,443,012 | -12,384 | 3.61% | 311,020,613 |
| 2016-02-26 | 2016-02-24 | 27.921 | 11,455,396 | -1,214 | 3.61% | 319,848,770 |
| 2016-02-25 | 2016-02-23 | 28.415 | 11,456,610 | +17,079 | 3.61% | 325,544,306 |
| 2016-02-24 | 2016-02-22 | 28.786 | 11,439,531 | +4,776 | 3.61% | 329,298,899 |
| 2016-02-23 | 2016-02-19 | 27.921 | 11,434,755 | +485 | 3.61% | 319,272,448 |
| 2016-02-22 | 2016-02-18 | 28.168 | 11,434,270 | +2,914 | 3.61% | 322,084,206 |
| 2016-02-19 | 2016-02-17 | 28.168 | 11,431,356 | -55,688 | 3.60% | 322,002,123 |
| 2016-02-18 | 2016-02-16 | 28.168 | 11,487,044 | +11,251 | 3.62% | 323,570,761 |
| 2016-02-17 | 2016-02-15 | 27.180 | 11,475,793 | -10,684 | 3.62% | 311,911,599 |
| 2016-02-16 | 2016-02-12 | 26.006 | 11,486,477 | -18,536 | 3.62% | 298,720,540 |
| 2016-02-15 | 2016-02-11 | 26.439 | 11,505,013 | +6,961 | 3.63% | 304,177,458 |
| 2016-02-12 | 2016-02-05 | 29.033 | 11,498,052 | -35,534 | 3.63% | 333,824,548 |
| 2016-02-11 | 2016-02-04 | 28.910 | 11,533,586 | +3,319 | 3.64% | 333,431,291 |
| 2016-02-05 | 2016-02-03 | 28.786 | 11,530,267 | +2,428 | 3.64% | 331,910,830 |
| 2016-02-04 | 2016-02-02 | 30.516 | 11,527,839 | +11,575 | 3.63% | 351,779,878 |
| 2016-02-02 | 2016-01-29 | 29.095 | 11,516,264 | -729 | 3.63% | 335,064,689 |
| 2016-02-01 | 2016-01-28 | 28.354 | 11,516,993 | +729 | 3.63% | 326,548,679 |
| 2016-01-29 | 2016-01-27 | 28.663 | 11,516,264 | -27,116 | 3.63% | 330,084,959 |
| 2016-01-28 | 2016-01-26 | 28.354 | 11,543,380 | +27,116 | 3.64% | 327,296,847 |
| 2016-01-27 | 2016-01-25 | 28.601 | 11,516,264 | -22,178 | 3.63% | 329,373,569 |
| 2016-01-26 | 2016-01-22 | 28.354 | 11,538,442 | +9,956 | 3.64% | 327,156,836 |
| 2016-01-25 | 2016-01-21 | 27.551 | 11,528,486 | +1,780 | 3.63% | 317,616,663 |
| 2016-01-22 | 2016-01-20 | 28.415 | 11,526,706 | +1,619 | 3.63% | 327,536,113 |
| 2016-01-21 | 2016-01-19 | 29.095 | 11,525,087 | +8,823 | 3.63% | 335,321,394 |
| 2016-01-20 | 2016-01-18 | 28.415 | 11,516,264 | -249,625 | 3.63% | 327,239,399 |
| 2016-01-19 | 2016-01-15 | 27.921 | 11,765,889 | +26,630 | 3.71% | 328,518,117 |
| 2016-01-18 | 2016-01-14 | 28.601 | 11,739,259 | -53,746 | 3.70% | 335,751,389 |
| 2016-01-15 | 2016-01-13 | 28.477 | 11,793,005 | -6,151 | 3.72% | 335,831,594 |
| 2016-01-14 | 2016-01-12 | 27.489 | 11,799,156 | +19,831 | 3.72% | 324,344,918 |
| 2016-01-13 | 2016-01-11 | 28.539 | 11,779,325 | +173,134 | 3.71% | 336,169,666 |
| 2016-01-12 | 2016-01-08 | 29.527 | 11,606,191 | +98,021 | 3.66% | 342,699,723 |
| 2016-01-11 | 2016-01-07 | 28.848 | 11,508,170 | -2,347 | 3.63% | 331,985,635 |
| 2016-01-08 | 2016-01-06 | 31.257 | 11,510,517 | +2,347 | 3.63% | 359,783,705 |
| 2016-01-07 | 2016-01-05 | 31.072 | 11,508,170 | +4,938 | 3.63% | 357,577,675 |
| 2016-01-06 | 2016-01-04 | 32.678 | 11,503,232 | +8,499 | 3.63% | 375,899,453 |
| 2016-01-05 | 2015-12-31 | 34.037 | 11,494,733 | -16,351 | 3.62% | 391,243,044 |
| 2016-01-04 | 2015-12-29 | 36.878 | 11,511,084 | +810 | 3.63% | 424,508,800 |
| 2015-12-30 | 2015-12-28 | 37.311 | 11,510,274 | +6,070 | 3.63% | 429,456,068 |
| 2015-12-29 | 2015-12-24 | 37.311 | 11,504,204 | -7,204 | 3.63% | 429,229,592 |
| 2015-12-28 | 2015-12-22 | 37.002 | 11,511,408 | +2,833 | 3.63% | 425,942,928 |
| 2015-12-23 | 2015-12-21 | 37.434 | 11,508,575 | -6,313 | 3.63% | 430,814,507 |
| 2015-12-22 | 2015-12-18 | 37.002 | 11,514,888 | +20,155 | 3.63% | 426,071,695 |
| 2015-12-21 | 2015-12-17 | 36.322 | 11,494,733 | -14,408 | 3.62% | 417,515,263 |
| 2015-12-18 | 2015-12-16 | 36.199 | 11,509,141 | +6,961 | 3.63% | 416,616,695 |
| 2015-12-17 | 2015-12-15 | 35.952 | 11,502,180 | +7,447 | 3.63% | 413,522,636 |
| 2015-12-16 | 2015-12-14 | 36.446 | 11,494,733 | -19,265 | 3.62% | 418,935,383 |
| 2015-12-15 | 2015-12-11 | 36.631 | 11,513,998 | -180,500 | 3.63% | 421,771,263 |
| 2015-12-11 | 2015-12-09 | 38.114 | 11,694,498 | -15,379 | 3.69% | 445,720,789 |
| 2015-12-10 | 2015-12-08 | 38.793 | 11,709,877 | +728 | 3.69% | 454,263,790 |
| 2015-12-09 | 2015-12-07 | 38.917 | 11,709,149 | -12,627 | 3.69% | 455,682,158 |
| 2015-12-08 | 2015-12-04 | 39.349 | 11,721,776 | +10,927 | 3.70% | 461,242,156 |
| 2015-12-07 | 2015-12-03 | 39.349 | 11,710,849 | +14,894 | 3.69% | 460,812,187 |
| 2015-12-04 | 2015-12-02 | 39.473 | 11,695,955 | +1,457 | 3.69% | 461,671,101 |
| 2015-12-03 | 2015-12-01 | 39.287 | 11,694,498 | -243,312 | 3.69% | 459,446,389 |
| 2015-12-02 | 2015-11-30 | 38.546 | 11,937,810 | +486 | 3.76% | 460,156,324 |
| 2015-11-27 | 2015-11-25 | 39.411 | 11,937,324 | +239,346 | 3.76% | 470,461,190 |
| 2015-11-25 | 2015-11-23 | 38.114 | 11,697,978 | -9,227 | 3.69% | 445,853,425 |
| 2015-11-24 | 2015-11-20 | 38.175 | 11,707,205 | +9,227 | 3.69% | 446,928,285 |
| 2015-11-23 | 2015-11-19 | 37.620 | 11,697,978 | -109,515 | 3.69% | 440,072,505 |
| 2015-11-20 | 2015-11-18 | 37.372 | 11,807,493 | +99,558 | 3.72% | 441,274,889 |
| 2015-11-18 | 2015-11-16 | 36.693 | 11,707,935 | +3,643 | 3.69% | 429,598,633 |
| 2015-11-16 | 2015-11-12 | 37.496 | 11,704,292 | +1,700 | 3.69% | 438,864,025 |
| 2015-11-11 | 2015-11-09 | 37.928 | 11,702,592 | +8,013 | 3.69% | 443,860,582 |
| 2015-11-10 | 2015-11-06 | 37.558 | 11,694,579 | +81 | 3.69% | 439,222,232 |
| 2015-11-03 | 2015-10-30 | 37.125 | 11,694,498 | -465,012 | 3.69% | 434,162,390 |
| 2015-10-28 | 2015-10-26 | 37.434 | 12,159,510 | -66,535 | 3.83% | 455,181,750 |
| 2015-10-27 | 2015-10-23 | 37.805 | 12,226,045 | -148,528 | 3.85% | 462,203,846 |
| 2015-10-14 | 2015-10-12 | 38.423 | 12,374,573 | -15,298 | 3.90% | 475,463,025 |
| 2015-10-13 | 2015-10-09 | 37.002 | 12,389,871 | +12,465 | 3.91% | 458,447,649 |
| 2015-10-07 | 2015-10-05 | 34.037 | 12,377,406 | -5,018 | 3.90% | 421,286,341 |
| 2015-10-06 | 2015-10-02 | 33.419 | 12,382,424 | +5,018 | 3.90% | 413,808,187 |
| 2015-10-05 | 2015-09-30 | 33.110 | 12,377,406 | -221,943 | 3.90% | 409,817,566 |
| 2015-10-02 | 2015-09-29 | 33.295 | 12,599,349 | -157,918 | 3.97% | 419,501,013 |
| 2015-09-30 | 2015-09-25 | 35.581 | 12,757,267 | -59,411 | 4.02% | 453,916,815 |
| 2015-09-29 | 2015-09-24 | 34.531 | 12,816,678 | -295,034 | 4.04% | 442,571,480 |
| 2015-09-25 | 2015-09-23 | 35.890 | 13,111,712 | -62,406 | 4.13% | 470,578,062 |
| 2015-09-23 | 2015-09-21 | 36.569 | 13,174,118 | -1 | 4.15% | 481,769,607 |
| 2015-09-21 | 2015-09-17 | 35.705 | 13,174,119 | +1 | 4.15% | 470,376,443 |
| 2015-09-16 | 2015-09-14 | 35.581 | 13,174,118 | -795,384 | 4.15% | 468,748,807 |
| 2015-09-15 | 2015-09-11 | 35.581 | 13,969,502 | +393,912 | 4.40% | 497,049,396 |
| 2015-09-14 | 2015-09-10 | 35.210 | 13,575,590 | -7,447 | 4.28% | 478,001,998 |
| 2015-09-11 | 2015-09-09 | 36.013 | 13,583,037 | +268,728 | 4.28% | 489,171,990 |
| 2015-09-10 | 2015-09-08 | 34.593 | 13,314,309 | +212,230 | 4.20% | 460,577,589 |
| 2015-09-09 | 2015-09-07 | 32.801 | 13,102,079 | -16,189 | 4.13% | 429,764,836 |
| 2015-09-08 | 2015-09-04 | 32.925 | 13,118,268 | -2,914 | 4.14% | 431,916,555 |
| 2015-09-07 | 2015-09-02 | 33.543 | 13,121,182 | -375,571 | 4.14% | 440,117,799 |
| 2015-09-04 | 2015-09-01 | 33.419 | 13,496,753 | -42,251 | 4.26% | 451,047,945 |
| 2015-09-02 | 2015-08-31 | 34.963 | 13,539,004 | +4,694 | 4.27% | 473,368,430 |
| 2015-09-01 | 2015-08-28 | 37.064 | 13,534,310 | -8,741 | 4.27% | 501,630,013 |
| 2015-08-31 | 2015-08-27 | 38.052 | 13,543,051 | +213,848 | 4.27% | 515,339,425 |
| 2015-08-28 | 2015-08-26 | 34.407 | 13,329,203 | -452,627 | 4.20% | 458,622,672 |
| 2015-08-27 | 2015-08-25 | 32.554 | 13,781,830 | -103,930 | 4.35% | 448,656,172 |
| 2015-08-26 | 2015-08-24 | 32.616 | 13,885,760 | -619,044 | 4.38% | 452,897,288 |
| 2015-08-25 | 2015-08-21 | 35.272 | 14,504,804 | -93,974 | 4.57% | 511,615,997 |
| 2015-08-24 | 2015-08-20 | 36.816 | 14,598,778 | +62,326 | 4.60% | 537,475,790 |
| 2015-08-21 | 2015-08-19 | 38.546 | 14,536,452 | +8,499 | 4.58% | 560,323,905 |
| 2015-08-20 | 2015-08-18 | 40.338 | 14,527,953 | -189,000 | 4.58% | 586,021,771 |
| 2015-08-19 | 2015-08-17 | 40.276 | 14,716,953 | -59,897 | 4.64% | 592,736,459 |
| 2015-08-18 | 2015-08-14 | 41.449 | 14,776,850 | -204,621 | 4.66% | 612,492,151 |
| 2015-08-17 | 2015-08-13 | 45.032 | 14,981,471 | +242,826 | 4.72% | 674,649,386 |
| 2015-08-14 | 2015-08-12 | 45.218 | 14,738,645 | +888,257 | 4.65% | 666,445,719 |
| 2015-08-13 | 2015-08-11 | 45.835 | 13,850,388 | -42,657 | 4.37% | 634,836,645 |
| 2015-08-12 | 2015-08-10 | 45.094 | 13,893,045 | +89,037 | 4.38% | 626,493,321 |
| 2015-08-11 | 2015-08-07 | 45.588 | 13,804,008 | -38,367 | 4.35% | 629,299,964 |
| 2015-08-10 | 2015-08-06 | 43.364 | 13,842,375 | -29,544 | 4.36% | 600,266,167 |
| 2015-08-07 | 2015-08-05 | 41.944 | 13,871,919 | -610,707 | 4.37% | 581,838,509 |
| 2015-08-06 | 2015-08-04 | 41.758 | 14,482,626 | +607,065 | 4.57% | 604,769,881 |
| 2015-08-05 | 2015-08-03 | 42.005 | 13,875,561 | -6,233 | 4.37% | 582,848,397 |
| 2015-08-04 | 2015-07-31 | 43.241 | 13,881,794 | -10,360 | 4.38% | 600,260,517 |
| 2015-08-03 | 2015-07-30 | 42.932 | 13,892,154 | -162 | 4.38% | 596,417,718 |
| 2015-07-31 | 2015-07-29 | 43.056 | 13,892,316 | +5,423 | 4.38% | 598,141,003 |
| 2015-07-30 | 2015-07-28 | 43.056 | 13,886,893 | +56,659 | 4.38% | 597,907,512 |
| 2015-07-29 | 2015-07-27 | 44.847 | 13,830,234 | -113,237 | 4.36% | 620,243,600 |
| 2015-07-28 | 2015-07-24 | 46.947 | 13,943,471 | +37,233 | 4.40% | 654,606,982 |
| 2015-07-27 | 2015-07-23 | 48.368 | 13,906,238 | +200,655 | 4.38% | 672,616,571 |
| 2015-07-24 | 2015-07-22 | 49.047 | 13,705,583 | +1,768,016 | 4.32% | 672,224,225 |
| 2015-07-23 | 2015-07-21 | 49.109 | 11,937,567 | -44,761 | 3.76% | 586,244,922 |
| 2015-07-22 | 2015-07-20 | 49.789 | 11,982,328 | -22,016 | 3.78% | 596,585,081 |
| 2015-07-21 | 2015-07-17 | 49.665 | 12,004,344 | +1,571,569 | 3.78% | 596,198,150 |
| 2015-07-20 | 2015-07-16 | 48.924 | 10,432,775 | +19,022 | 3.32% | 510,412,340 |
| 2015-07-17 | 2015-07-15 | 49.418 | 10,413,753 | +88,712 | 3.31% | 514,627,989 |
| 2015-07-16 | 2015-07-14 | 51.271 | 10,325,041 | +5,261 | 3.29% | 529,378,160 |
| 2015-07-15 | 2015-07-13 | 51.333 | 10,319,780 | +24,121 | 3.28% | 529,745,902 |
| 2015-07-14 | 2015-07-10 | 51.765 | 10,295,659 | -4,361,640 | 3.28% | 532,959,627 |
| 2015-07-13 | 2015-07-09 | 49.789 | 14,657,299 | -809 | 4.66% | 729,768,531 |
| 2015-07-10 | 2015-07-08 | 47.009 | 14,658,108 | -452,223 | 4.66% | 689,062,661 |
| 2015-07-09 | 2015-07-07 | 52.507 | 15,110,331 | -344,165 | 4.81% | 793,394,246 |
| 2015-07-08 | 2015-07-06 | 52.569 | 15,454,496 | -939,089 | 4.92% | 812,419,894 |
| 2015-07-07 | 2015-07-03 | 53.124 | 16,393,585 | +161,641 | 5.22% | 870,900,482 |
| 2015-07-06 | 2015-07-02 | 54.175 | 16,231,944 | -40,876 | 5.17% | 879,359,120 |
| 2015-07-03 | 2015-06-30 | 53.557 | 16,272,820 | +318,992 | 5.18% | 871,521,411 |
| 2015-07-02 | 2015-06-29 | 53.063 | 15,953,828 | 5.08% | 846,553,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy