History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 1,432,700 | +0 | 0.11% | 15,387,198 |
| 2025-10-13 | 2025-10-09 | 11.400 | 1,432,700 | +0 | 0.11% | 16,332,780 |
| 2025-10-10 | 2025-10-08 | 10.750 | 1,432,700 | +0 | 0.11% | 15,401,525 |
| 2025-10-09 | 2025-10-06 | 10.820 | 1,432,700 | +0 | 0.11% | 15,501,814 |
| 2025-10-08 | 2025-10-03 | 10.970 | 1,432,700 | +0 | 0.11% | 15,716,719 |
| 2025-10-06 | 2025-10-02 | 11.170 | 1,432,700 | +0 | 0.11% | 16,003,259 |
| 2025-10-03 | 2025-09-30 | 11.450 | 1,432,700 | +0 | 0.11% | 16,404,415 |
| 2025-10-02 | 2025-09-29 | 11.480 | 1,432,700 | +0 | 0.11% | 16,447,396 |
| 2025-09-30 | 2025-09-26 | 10.730 | 1,432,700 | +0 | 0.11% | 15,372,871 |
| 2025-09-29 | 2025-09-25 | 10.900 | 1,432,700 | +0 | 0.11% | 15,616,430 |
| 2025-09-26 | 2025-09-24 | 10.810 | 1,432,700 | +0 | 0.11% | 15,487,487 |
| 2025-09-25 | 2025-09-23 | 10.700 | 1,432,700 | +0 | 0.11% | 15,329,890 |
| 2025-09-24 | 2025-09-22 | 10.960 | 1,432,700 | +0 | 0.11% | 15,702,392 |
| 2025-09-23 | 2025-09-19 | 11.050 | 1,432,700 | +0 | 0.11% | 15,831,335 |
| 2025-09-22 | 2025-09-18 | 10.970 | 1,432,700 | +0 | 0.11% | 15,716,719 |
| 2025-09-19 | 2025-09-17 | 11.180 | 1,432,700 | +0 | 0.11% | 16,017,586 |
| 2025-09-18 | 2025-09-16 | 10.960 | 1,432,700 | +0 | 0.11% | 15,702,392 |
| 2025-09-17 | 2025-09-15 | 11.070 | 1,432,700 | +0 | 0.11% | 15,859,989 |
| 2025-09-16 | 2025-09-12 | 11.140 | 1,432,700 | +0 | 0.11% | 15,960,278 |
| 2025-09-15 | 2025-09-11 | 11.200 | 1,432,700 | +0 | 0.11% | 16,046,240 |
| 2025-09-12 | 2025-09-10 | 10.900 | 1,432,700 | +0 | 0.11% | 15,616,430 |
| 2025-09-11 | 2025-09-09 | 10.680 | 1,432,700 | +0 | 0.11% | 15,301,236 |
| 2025-09-10 | 2025-09-08 | 10.770 | 1,432,700 | +0 | 0.11% | 15,430,179 |
| 2025-09-09 | 2025-09-05 | 10.900 | 1,432,700 | +0 | 0.11% | 15,616,430 |
| 2025-09-08 | 2025-09-04 | 10.640 | 1,432,700 | +0 | 0.11% | 15,243,928 |
| 2025-09-05 | 2025-09-03 | 11.180 | 1,432,700 | +0 | 0.11% | 16,017,586 |
| 2025-09-04 | 2025-09-02 | 11.100 | 1,432,700 | +0 | 0.11% | 15,902,970 |
| 2025-09-03 | 2025-09-01 | 11.270 | 1,432,700 | +0 | 0.11% | 16,146,529 |
| 2025-09-02 | 2025-08-29 | 11.700 | 1,432,700 | +0 | 0.11% | 16,762,590 |
| 2025-09-01 | 2025-08-28 | 11.960 | 1,432,700 | +0 | 0.11% | 17,135,092 |
| 2025-08-29 | 2025-08-27 | 12.100 | 1,432,700 | +0 | 0.11% | 17,335,670 |
| 2025-08-28 | 2025-08-26 | 12.140 | 1,432,700 | +0 | 0.11% | 17,392,978 |
| 2025-08-27 | 2025-08-25 | 12.140 | 1,432,700 | +0 | 0.11% | 17,392,978 |
| 2025-08-26 | 2025-08-22 | 12.020 | 1,432,700 | +0 | 0.11% | 17,221,054 |
| 2025-08-25 | 2025-08-21 | 11.830 | 1,432,700 | +0 | 0.11% | 16,948,841 |
| 2025-08-22 | 2025-08-20 | 12.010 | 1,432,700 | +0 | 0.11% | 17,206,727 |
| 2025-08-21 | 2025-08-19 | 12.190 | 1,432,700 | +0 | 0.11% | 17,464,613 |
| 2025-08-20 | 2025-08-18 | 11.420 | 1,432,700 | +0 | 0.11% | 16,361,434 |
| 2025-08-19 | 2025-08-15 | 10.900 | 1,432,700 | +0 | 0.11% | 15,616,430 |
| 2025-08-18 | 2025-08-14 | 10.680 | 1,432,700 | -6,200 | 0.11% | 15,301,236 |
| 2025-07-28 | 2025-07-24 | 10.400 | 1,438,900 | -6,000 | 0.11% | 14,964,560 |
| 2025-07-25 | 2025-07-23 | 9.950 | 1,444,900 | -30,000 | 0.11% | 14,376,755 |
| 2025-07-15 | 2025-07-11 | 9.260 | 1,474,900 | -6,000 | 0.12% | 13,657,574 |
| 2025-05-08 | 2025-05-06 | 7.810 | 1,480,900 | -20,000 | 0.12% | 11,565,829 |
| 2025-04-09 | 2025-04-07 | 6.650 | 1,500,900 | +20,000 | 0.12% | 9,980,985 |
| 2025-04-01 | 2025-03-28 | 9.250 | 1,480,900 | -119,700 | 0.12% | 13,698,325 |
| 2025-03-21 | 2025-03-19 | 9.370 | 1,600,600 | -60,000 | 0.13% | 14,997,622 |
| 2025-03-20 | 2025-03-18 | 9.210 | 1,660,600 | -12,000 | 0.13% | 15,294,126 |
| 2025-03-18 | 2025-03-14 | 8.870 | 1,672,600 | +30,000 | 0.13% | 14,835,962 |
| 2025-03-11 | 2025-03-07 | 9.360 | 1,642,600 | -5,300 | 0.13% | 15,374,736 |
| 2025-03-06 | 2025-03-04 | 8.690 | 1,647,900 | +8,200 | 0.13% | 14,320,251 |
| 2025-03-05 | 2025-03-03 | 8.680 | 1,639,700 | +30,000 | 0.13% | 14,232,596 |
| 2025-02-26 | 2025-02-24 | 11.320 | 1,609,700 | -51,000 | 0.13% | 18,221,804 |
| 2025-02-25 | 2025-02-21 | 9.550 | 1,660,700 | +30,000 | 0.13% | 15,859,685 |
| 2025-02-24 | 2025-02-20 | 8.790 | 1,630,700 | +30,000 | 0.13% | 14,333,853 |
| 2025-01-06 | 2025-01-02 | 7.530 | 1,600,700 | -12,000 | 0.13% | 12,053,271 |
| 2025-01-02 | 2024-12-27 | 8.500 | 1,612,700 | +12,000 | 0.13% | 13,707,950 |
| 2024-11-22 | 2024-11-20 | 7.550 | 1,600,700 | -14,400 | 0.13% | 12,085,285 |
| 2024-10-28 | 2024-10-24 | 7.630 | 1,615,100 | -96,000 | 0.13% | 12,323,213 |
| 2024-10-22 | 2024-10-18 | 7.480 | 1,711,100 | -800 | 0.13% | 12,799,028 |
| 2024-10-16 | 2024-10-14 | 7.440 | 1,711,900 | -52,600 | 0.13% | 12,736,536 |
| 2024-10-08 | 2024-10-04 | 8.910 | 1,764,500 | -3,000 | 0.14% | 15,721,695 |
| 2024-09-16 | 2024-09-12 | 5.320 | 1,767,500 | -1,000 | 0.14% | 9,403,100 |
| 2024-08-26 | 2024-08-22 | 5.390 | 1,768,500 | -2,600 | 0.14% | 9,532,215 |
| 2024-08-07 | 2024-08-05 | 5.550 | 1,771,100 | -800 | 0.14% | 9,829,605 |
| 2024-05-29 | 2024-05-27 | 7.020 | 1,771,900 | -8,000 | 0.14% | 12,438,738 |
| 2024-05-23 | 2024-05-21 | 6.090 | 1,779,900 | -5,000 | 0.14% | 10,839,591 |
| 2024-04-22 | 2024-04-18 | 5.290 | 1,784,900 | -30,000 | 0.14% | 9,442,121 |
| 2024-04-05 | 2024-04-02 | 5.770 | 1,814,900 | -1,200 | 0.14% | 10,471,973 |
| 2024-04-02 | 2024-03-27 | 5.980 | 1,816,100 | -1,700 | 0.14% | 10,860,278 |
| 2024-03-20 | 2024-03-18 | 6.300 | 1,817,800 | -2,000 | 0.14% | 11,452,140 |
| 2023-08-28 | 2023-08-24 | 7.190 | 1,819,800 | +96,000 | 0.14% | 13,084,362 |
| 2023-08-17 | 2023-08-15 | 7.090 | 1,723,800 | -12,000 | 0.14% | 12,221,742 |
| 2023-08-02 | 2023-07-31 | 8.020 | 1,735,800 | -6,000 | 0.14% | 13,921,116 |
| 2023-07-03 | 2023-06-29 | 7.515 | 1,741,800 | +52,158 | 0.14% | 13,089,692 |
| 2023-05-10 | 2023-05-08 | 8.628 | 1,689,642 | -1,164 | 0.14% | 14,578,866 |
| 2023-04-04 | 2023-03-31 | 8.628 | 1,690,806 | +9,701 | 0.14% | 14,588,910 |
| 2023-01-11 | 2023-01-09 | 9.484 | 1,681,105 | -3,881 | 0.14% | 15,943,595 |
| 2022-07-04 | 2022-06-29 | 11.189 | 1,684,986 | +76,675 | 0.14% | 18,853,237 |
| 2022-05-05 | 2022-05-03 | 10.217 | 1,608,311 | -4,907 | 0.14% | 16,432,023 |
| 2022-04-04 | 2022-03-31 | 10.649 | 1,613,218 | -37,037 | 0.14% | 17,179,078 |
| 2022-03-02 | 2022-02-28 | 11.859 | 1,650,255 | +23,148 | 0.14% | 19,569,660 |
| 2022-02-11 | 2022-02-09 | 12.226 | 1,627,107 | +9,259 | 0.14% | 19,892,640 |
| 2022-02-07 | 2022-01-31 | 11.686 | 1,617,848 | -2,777 | 0.14% | 18,905,791 |
| 2022-01-14 | 2022-01-12 | 13.176 | 1,620,625 | -7,871 | 0.14% | 21,353,656 |
| 2022-01-13 | 2022-01-11 | 13.025 | 1,628,496 | -10,648 | 0.14% | 21,211,134 |
| 2021-10-12 | 2021-10-08 | 17.086 | 1,639,144 | -1,851 | 0.14% | 28,006,153 |
| 2021-09-21 | 2021-09-17 | 17.691 | 1,640,995 | -37,037 | 0.14% | 29,030,267 |
| 2021-09-10 | 2021-09-08 | 18.533 | 1,678,032 | +37,037 | 0.14% | 31,099,070 |
| 2021-09-08 | 2021-09-06 | 19.224 | 1,640,995 | -15,741 | 0.14% | 31,546,932 |
| 2021-09-03 | 2021-09-01 | 15.552 | 1,656,736 | -4,629 | 0.14% | 25,765,921 |
| 2021-09-02 | 2021-08-31 | 13.543 | 1,661,365 | -83,333 | 0.14% | 22,500,515 |
| 2021-09-01 | 2021-08-30 | 13.371 | 1,744,698 | -30,462 | 0.15% | 23,327,639 |
| 2021-08-16 | 2021-08-12 | 12.874 | 1,775,160 | +3,703 | 0.15% | 22,853,022 |
| 2021-06-15 | 2021-06-10 | 14.269 | 1,771,457 | +60,610 | 0.15% | 25,277,284 |
| 2021-06-10 | 2021-06-08 | 14.717 | 1,710,847 | -3,577 | 0.15% | 25,177,708 |
| 2021-06-03 | 2021-06-01 | 14.224 | 1,714,424 | -3,398 | 0.15% | 24,386,781 |
| 2021-06-01 | 2021-05-28 | 13.732 | 1,717,822 | -3,577 | 0.15% | 23,589,876 |
| 2021-05-20 | 2021-05-17 | 13.352 | 1,721,399 | -16,275 | 0.15% | 22,984,497 |
| 2021-04-27 | 2021-04-23 | 14.806 | 1,737,674 | +3,577 | 0.15% | 25,727,963 |
| 2021-04-19 | 2021-04-15 | 14.873 | 1,734,097 | +3,577 | 0.15% | 25,791,354 |
| 2021-03-26 | 2021-03-24 | 12.368 | 1,730,520 | +894 | 0.15% | 21,403,307 |
| 2021-03-22 | 2021-03-18 | 12.838 | 1,729,626 | +894 | 0.15% | 22,204,613 |
| 2021-03-17 | 2021-03-15 | 12.748 | 1,728,732 | -3,130 | 0.15% | 22,038,480 |
| 2021-03-15 | 2021-03-11 | 13.151 | 1,731,862 | -35,769 | 0.15% | 22,775,595 |
| 2021-03-10 | 2021-03-08 | 12.659 | 1,767,631 | -1,520 | 0.16% | 22,376,242 |
| 2021-02-25 | 2021-02-23 | 13.576 | 1,769,151 | -447 | 0.16% | 24,017,772 |
| 2021-02-19 | 2021-02-17 | 13.978 | 1,769,598 | -34,697 | 0.16% | 24,736,244 |
| 2021-02-18 | 2021-02-16 | 13.375 | 1,804,295 | -159,352 | 0.16% | 24,131,696 |
| 2021-02-16 | 2021-02-09 | 13.464 | 1,963,647 | +3,577 | 0.17% | 26,438,635 |
| 2021-02-10 | 2021-02-08 | 13.196 | 1,960,070 | -44,712 | 0.17% | 25,864,418 |
| 2021-02-01 | 2021-01-28 | 14.046 | 2,004,782 | +17,885 | 0.18% | 28,158,267 |
| 2021-01-29 | 2021-01-27 | 14.560 | 1,986,897 | +16,990 | 0.17% | 28,929,136 |
| 2021-01-28 | 2021-01-26 | 14.538 | 1,969,907 | +17,885 | 0.17% | 28,637,704 |
| 2021-01-27 | 2021-01-25 | 14.895 | 1,952,022 | +17,885 | 0.17% | 29,076,227 |
| 2021-01-20 | 2021-01-18 | 16.081 | 1,934,137 | -8,943 | 0.17% | 31,102,496 |
| 2021-01-15 | 2021-01-13 | 13.777 | 1,943,080 | +29,510 | 0.17% | 26,770,132 |
| 2020-12-22 | 2020-12-18 | 12.055 | 1,913,570 | -8,942 | 0.17% | 23,068,122 |
| 2020-12-18 | 2020-12-16 | 11.675 | 1,922,512 | -7,154 | 0.17% | 22,444,952 |
| 2020-12-09 | 2020-12-07 | 11.429 | 1,929,666 | +7,154 | 0.17% | 22,053,736 |
| 2020-12-08 | 2020-12-04 | 11.563 | 1,922,512 | +5,365 | 0.17% | 22,229,962 |
| 2020-12-07 | 2020-12-03 | 11.876 | 1,917,147 | +12,519 | 0.17% | 22,768,219 |
| 2020-12-03 | 2020-12-01 | 12.077 | 1,904,628 | -10,730 | 0.17% | 23,002,924 |
| 2020-12-01 | 2020-11-27 | 11.831 | 1,915,358 | +8,942 | 0.17% | 22,661,296 |
| 2020-11-30 | 2020-11-26 | 11.831 | 1,906,416 | +8,942 | 0.17% | 22,555,500 |
| 2020-11-26 | 2020-11-24 | 11.854 | 1,897,474 | +8,943 | 0.17% | 22,492,142 |
| 2020-11-25 | 2020-11-23 | 12.100 | 1,888,531 | -17,885 | 0.17% | 22,850,752 |
| 2020-11-24 | 2020-11-20 | 11.541 | 1,906,416 | +8,942 | 0.17% | 22,001,206 |
| 2020-11-23 | 2020-11-19 | 11.742 | 1,897,474 | +3,577 | 0.17% | 22,279,952 |
| 2020-11-20 | 2020-11-18 | 11.966 | 1,893,897 | +8,942 | 0.17% | 22,661,531 |
| 2020-11-19 | 2020-11-17 | 12.144 | 1,884,955 | +5,366 | 0.17% | 22,891,800 |
| 2020-11-17 | 2020-11-13 | 11.898 | 1,879,589 | +5,097 | 0.17% | 22,364,214 |
| 2020-11-13 | 2020-11-11 | 12.167 | 1,874,492 | -14,039 | 0.16% | 22,806,656 |
| 2020-11-12 | 2020-11-10 | 12.212 | 1,888,531 | +17,884 | 0.17% | 23,061,942 |
| 2020-11-11 | 2020-11-09 | 12.413 | 1,870,647 | +51,866 | 0.16% | 23,220,092 |
| 2020-11-10 | 2020-11-06 | 12.189 | 1,818,781 | -3,577 | 0.16% | 22,169,507 |
| 2020-11-09 | 2020-11-05 | 12.122 | 1,822,358 | -90 | 0.16% | 22,090,833 |
| 2020-11-06 | 2020-11-04 | 11.988 | 1,822,448 | -16,543 | 0.16% | 21,847,364 |
| 2020-11-05 | 2020-11-03 | 11.898 | 1,838,991 | -7,154 | 0.16% | 21,881,161 |
| 2020-11-04 | 2020-11-02 | 11.675 | 1,846,145 | +7,154 | 0.16% | 21,553,382 |
| 2020-11-03 | 2020-10-30 | 11.675 | 1,838,991 | +10,731 | 0.16% | 21,469,861 |
| 2020-10-29 | 2020-10-27 | 12.391 | 1,828,260 | -10,731 | 0.16% | 22,653,058 |
| 2020-10-28 | 2020-10-23 | 12.256 | 1,838,991 | -3,577 | 0.16% | 22,539,241 |
| 2020-10-22 | 2020-10-20 | 12.167 | 1,842,568 | -3,577 | 0.16% | 22,418,241 |
| 2020-10-20 | 2020-10-16 | 11.608 | 1,846,145 | +3,577 | 0.16% | 21,429,512 |
| 2020-10-19 | 2020-10-15 | 11.809 | 1,842,568 | +7,154 | 0.16% | 21,758,881 |
| 2020-10-16 | 2020-10-14 | 12.144 | 1,835,414 | -3,577 | 0.16% | 22,290,150 |
| 2020-10-15 | 2020-10-12 | 12.033 | 1,838,991 | -3,577 | 0.16% | 22,127,941 |
| 2020-10-14 | 2020-10-09 | 11.764 | 1,842,568 | +7,154 | 0.16% | 21,676,461 |
| 2020-10-12 | 2020-10-08 | 12.144 | 1,835,414 | -14,308 | 0.16% | 22,290,150 |
| 2020-10-07 | 2020-10-05 | 10.523 | 1,849,722 | +894 | 0.16% | 19,464,588 |
| 2020-09-25 | 2020-09-23 | 11.339 | 1,848,828 | +7,154 | 0.16% | 20,964,456 |
| 2020-09-23 | 2020-09-21 | 11.541 | 1,841,674 | +7,154 | 0.16% | 21,254,044 |
| 2020-09-22 | 2020-09-18 | 11.966 | 1,834,520 | -7,154 | 0.16% | 21,951,053 |
| 2020-09-18 | 2020-09-16 | 11.630 | 1,841,674 | +7,154 | 0.16% | 21,418,804 |
| 2020-09-10 | 2020-09-08 | 11.541 | 1,834,520 | +1,789 | 0.16% | 21,171,483 |
| 2020-09-09 | 2020-09-07 | 11.608 | 1,832,731 | +1,788 | 0.16% | 21,273,806 |
| 2020-09-07 | 2020-09-03 | 11.809 | 1,830,943 | +3,577 | 0.16% | 21,621,602 |
| 2020-08-11 | 2020-08-07 | 11.675 | 1,827,366 | -12,609 | 0.16% | 21,334,141 |
| 2020-07-29 | 2020-07-27 | 11.004 | 1,839,975 | -894 | 0.16% | 20,246,788 |
| 2020-07-28 | 2020-07-24 | 11.183 | 1,840,869 | +894 | 0.16% | 20,586,002 |
| 2020-07-23 | 2020-07-21 | 12.212 | 1,839,975 | +895 | 0.16% | 22,468,997 |
| 2020-07-20 | 2020-07-16 | 12.010 | 1,839,080 | +894 | 0.16% | 22,087,880 |
| 2020-07-17 | 2020-07-15 | 12.771 | 1,838,186 | -53,654 | 0.16% | 23,474,950 |
| 2020-07-15 | 2020-07-13 | 14.180 | 1,891,840 | +17,885 | 0.17% | 26,825,806 |
| 2020-07-14 | 2020-07-10 | 13.464 | 1,873,955 | -895 | 0.16% | 25,231,018 |
| 2020-07-13 | 2020-07-09 | 13.755 | 1,874,850 | +16,722 | 0.16% | 25,788,184 |
| 2020-07-10 | 2020-07-08 | 11.742 | 1,858,128 | +16,365 | 0.16% | 21,817,955 |
| 2020-06-18 | 2020-06-16 | 10.009 | 1,841,763 | -17,885 | 0.16% | 18,433,419 |
| 2020-06-16 | 2020-06-12 | 10.899 | 1,859,648 | +73,710 | 0.16% | 20,268,429 |
| 2020-06-02 | 2020-05-29 | 10.922 | 1,785,938 | -4,294 | 0.16% | 19,506,650 |
| 2020-05-29 | 2020-05-27 | 10.701 | 1,790,232 | -8,588 | 0.16% | 19,157,477 |
| 2020-05-18 | 2020-05-14 | 11.283 | 1,798,820 | +4,294 | 0.16% | 20,296,678 |
| 2020-05-15 | 2020-05-13 | 11.295 | 1,794,526 | -1,288 | 0.16% | 20,269,124 |
| 2020-05-13 | 2020-05-11 | 9.991 | 1,795,814 | +1,288 | 0.16% | 17,941,639 |
| 2020-05-06 | 2020-05-04 | 9.828 | 1,794,526 | +1,289 | 0.16% | 17,636,227 |
| 2020-05-05 | 2020-04-29 | 10.550 | 1,793,237 | +858 | 0.16% | 18,918,181 |
| 2020-04-23 | 2020-04-21 | 10.643 | 1,792,379 | -42,682 | 0.16% | 19,076,097 |
| 2020-04-20 | 2020-04-16 | 10.515 | 1,835,061 | +8,588 | 0.17% | 19,295,309 |
| 2020-03-27 | 2020-03-25 | 11.900 | 1,826,473 | +4,552 | 0.17% | 21,735,900 |
| 2020-03-24 | 2020-03-20 | 11.400 | 1,821,921 | +1,288 | 0.17% | 20,769,484 |
| 2020-03-20 | 2020-03-18 | 11.691 | 1,820,633 | -2,576 | 0.17% | 21,284,802 |
| 2020-02-12 | 2020-02-10 | 17.234 | 1,823,209 | +17,176 | 0.17% | 31,420,396 |
| 2020-01-14 | 2020-01-10 | 19.679 | 1,806,033 | -2,577 | 0.17% | 35,540,691 |
| 2020-01-13 | 2020-01-09 | 19.562 | 1,808,610 | -2,576 | 0.17% | 35,380,804 |
| 2019-11-26 | 2019-11-22 | 18.561 | 1,811,186 | +8,588 | 0.17% | 33,617,457 |
| 2019-11-25 | 2019-11-21 | 18.561 | 1,802,598 | +12,796 | 0.17% | 33,458,055 |
| 2019-07-31 | 2019-07-29 | 22.124 | 1,789,802 | -2,577 | 0.16% | 39,597,893 |
| 2019-07-29 | 2019-07-25 | 22.590 | 1,792,379 | +2,577 | 0.16% | 40,489,747 |
| 2019-06-17 | 2019-06-13 | 21.553 | 1,789,802 | +33,766 | 0.16% | 38,575,003 |
| 2019-06-06 | 2019-06-04 | 21.363 | 1,756,036 | -4,466 | 0.16% | 37,513,800 |
| 2019-05-30 | 2019-05-28 | 22.312 | 1,760,502 | -76,422 | 0.16% | 39,280,727 |
| 2019-05-24 | 2019-05-22 | 21.481 | 1,836,924 | -5,898 | 0.17% | 39,459,802 |
| 2019-05-23 | 2019-05-21 | 21.648 | 1,842,822 | -14,577 | 0.17% | 39,892,694 |
| 2019-05-07 | 2019-05-03 | 25.813 | 1,857,399 | -843 | 0.17% | 47,945,694 |
| 2019-04-24 | 2019-04-18 | 25.517 | 1,858,242 | -65,132 | 0.17% | 47,416,105 |
| 2019-04-23 | 2019-04-17 | 25.813 | 1,923,374 | -84,259 | 0.18% | 49,648,730 |
| 2019-04-17 | 2019-04-15 | 25.932 | 2,007,633 | -12,638 | 0.19% | 52,062,007 |
| 2019-04-12 | 2019-04-10 | 25.754 | 2,020,271 | -843 | 0.19% | 52,030,081 |
| 2019-04-04 | 2019-04-02 | 25.576 | 2,021,114 | -1,685 | 0.19% | 51,691,987 |
| 2019-04-02 | 2019-03-29 | 24.745 | 2,022,799 | +1,685 | 0.19% | 50,054,592 |
| 2019-04-01 | 2019-03-28 | 24.508 | 2,021,114 | +12,639 | 0.19% | 49,533,157 |
| 2019-03-29 | 2019-03-27 | 25.101 | 2,008,475 | +8,426 | 0.19% | 50,415,252 |
| 2019-03-19 | 2019-03-15 | 25.813 | 2,000,049 | +1,685 | 0.19% | 51,627,969 |
| 2019-03-08 | 2019-03-06 | 26.703 | 1,998,364 | -169 | 0.19% | 53,363,248 |
| 2019-03-04 | 2019-02-28 | 25.932 | 1,998,533 | +15,167 | 0.19% | 51,826,026 |
| 2019-02-28 | 2019-02-26 | 26.941 | 1,983,366 | +84,259 | 0.19% | 53,433,529 |
| 2019-02-27 | 2019-02-25 | 27.119 | 1,899,107 | +12,639 | 0.18% | 51,501,607 |
| 2019-02-26 | 2019-02-22 | 26.169 | 1,886,468 | +4,212 | 0.18% | 49,367,732 |
| 2019-02-25 | 2019-02-21 | 26.110 | 1,882,256 | +1,686 | 0.18% | 49,145,812 |
| 2019-02-11 | 2019-02-04 | 24.983 | 1,880,570 | -1,180 | 0.18% | 46,981,485 |
| 2019-01-28 | 2019-01-24 | 25.042 | 1,881,750 | -674 | 0.18% | 47,122,630 |
| 2018-12-28 | 2018-12-24 | 23.736 | 1,882,424 | +16,852 | 0.18% | 44,681,998 |
| 2018-11-02 | 2018-10-31 | 25.279 | 1,865,572 | -4,045 | 0.17% | 47,160,322 |
| 2018-11-01 | 2018-10-30 | 24.864 | 1,869,617 | -2,106 | 0.17% | 46,485,961 |
| 2018-10-30 | 2018-10-26 | 24.627 | 1,871,723 | -16,852 | 0.17% | 46,094,045 |
| 2018-10-29 | 2018-10-25 | 24.686 | 1,888,575 | -58,728 | 0.18% | 46,621,121 |
| 2018-10-22 | 2018-10-18 | 25.042 | 1,947,303 | +1,685 | 0.18% | 48,764,203 |
| 2018-10-09 | 2018-10-05 | 26.941 | 1,945,618 | -33,535 | 0.18% | 52,416,567 |
| 2018-08-20 | 2018-08-16 | 28.068 | 1,979,153 | -16,852 | 0.18% | 55,551,483 |
| 2018-08-10 | 2018-08-08 | 27.712 | 1,996,005 | -8,594 | 0.19% | 55,313,820 |
| 2018-07-23 | 2018-07-19 | 27.594 | 2,004,599 | +842 | 0.19% | 55,314,069 |
| 2018-07-05 | 2018-07-03 | 28.424 | 2,003,757 | -1,685 | 0.19% | 56,955,505 |
| 2018-06-07 | 2018-06-05 | 30.360 | 2,005,442 | +25,946 | 0.19% | 60,885,255 |
| 2018-05-30 | 2018-05-28 | 31.322 | 1,979,496 | -8,317 | 0.61% | 62,001,614 |
| 2018-05-16 | 2018-05-14 | 30.240 | 1,987,813 | +1,664 | 0.61% | 60,111,028 |
| 2018-04-25 | 2018-04-23 | 30.240 | 1,986,149 | -2,495 | 0.61% | 60,060,709 |
| 2018-04-24 | 2018-04-20 | 29.939 | 1,988,644 | -1,664 | 0.61% | 59,538,383 |
| 2018-04-19 | 2018-04-17 | 30.240 | 1,990,308 | +180,476 | 0.61% | 60,186,477 |
| 2018-03-08 | 2018-03-06 | 31.863 | 1,809,832 | -16,633 | 0.56% | 57,666,657 |
| 2018-03-02 | 2018-02-28 | 32.224 | 1,826,465 | -6,238 | 0.56% | 58,855,464 |
| 2018-02-28 | 2018-02-26 | 31.923 | 1,832,703 | -37,842 | 0.56% | 58,505,576 |
| 2018-01-31 | 2018-01-29 | 33.366 | 1,870,545 | -665 | 0.57% | 62,412,530 |
| 2018-01-23 | 2018-01-19 | 33.366 | 1,871,210 | +10,729 | 0.57% | 62,434,719 |
| 2018-01-22 | 2018-01-18 | 32.404 | 1,860,481 | +4,158 | 0.57% | 60,287,136 |
| 2018-01-12 | 2018-01-10 | 33.125 | 1,856,323 | +8,317 | 0.57% | 61,491,600 |
| 2018-01-10 | 2018-01-08 | 33.787 | 1,848,006 | +20,792 | 0.57% | 62,438,195 |
| 2018-01-09 | 2018-01-05 | 33.787 | 1,827,214 | -832 | 0.56% | 61,735,700 |
| 2018-01-08 | 2018-01-04 | 34.989 | 1,828,046 | -41,584 | 0.56% | 63,961,811 |
| 2018-01-05 | 2018-01-03 | 34.749 | 1,869,630 | +4,158 | 0.57% | 64,967,200 |
| 2018-01-04 | 2018-01-02 | 35.290 | 1,865,472 | +47,490 | 0.57% | 65,832,066 |
| 2018-01-03 | 2017-12-29 | 43.165 | 1,817,982 | -832 | 0.56% | 78,473,797 |
| 2018-01-02 | 2017-12-28 | 42.805 | 1,818,814 | -20,875 | 0.56% | 77,853,641 |
| 2017-12-29 | 2017-12-27 | 41.602 | 1,839,689 | -16,634 | 0.56% | 76,535,188 |
| 2017-12-28 | 2017-12-22 | 38.115 | 1,856,323 | +44,828 | 0.57% | 70,754,400 |
| 2017-12-27 | 2017-12-21 | 36.071 | 1,811,495 | -2,828 | 0.56% | 65,342,995 |
| 2017-12-21 | 2017-12-19 | 30.661 | 1,814,323 | -8,317 | 0.56% | 55,628,254 |
| 2017-12-20 | 2017-12-18 | 28.015 | 1,822,640 | -134,068 | 0.56% | 51,061,958 |
| 2017-12-08 | 2017-12-06 | 25.009 | 1,956,708 | -83 | 0.60% | 48,936,172 |
| 2017-12-06 | 2017-12-04 | 25.250 | 1,956,791 | -416 | 0.60% | 49,408,808 |
| 2017-12-05 | 2017-12-01 | 24.769 | 1,957,207 | +84 | 0.60% | 48,477,992 |
| 2017-11-20 | 2017-11-16 | 24.889 | 1,957,123 | -4,159 | 0.60% | 48,711,231 |
| 2017-11-16 | 2017-11-14 | 25.070 | 1,961,282 | -37,259 | 0.60% | 49,168,476 |
| 2017-11-14 | 2017-11-10 | 25.490 | 1,998,541 | -8,317 | 0.61% | 50,943,592 |
| 2017-11-10 | 2017-11-08 | 25.551 | 2,006,858 | -2,994 | 0.62% | 51,276,246 |
| 2017-11-08 | 2017-11-06 | 25.190 | 2,009,852 | +16,633 | 0.62% | 50,627,764 |
| 2017-11-06 | 2017-11-02 | 25.731 | 1,993,219 | +8,317 | 0.61% | 51,287,252 |
| 2017-11-01 | 2017-10-30 | 24.528 | 1,984,902 | -3,326 | 0.61% | 48,686,648 |
| 2017-10-27 | 2017-10-25 | 24.889 | 1,988,228 | -41,585 | 0.61% | 49,485,410 |
| 2017-10-24 | 2017-10-20 | 24.288 | 2,029,813 | -3,326 | 0.62% | 49,300,127 |
| 2017-10-19 | 2017-10-17 | 24.408 | 2,033,139 | +831 | 0.62% | 49,625,369 |
| 2017-10-17 | 2017-10-13 | 24.528 | 2,032,308 | +175,652 | 0.62% | 49,849,446 |
| 2017-10-12 | 2017-10-10 | 24.589 | 1,856,656 | -831 | 0.57% | 45,652,588 |
| 2017-10-11 | 2017-10-09 | 24.408 | 1,857,487 | -28,278 | 0.57% | 45,338,011 |
| 2017-10-10 | 2017-10-06 | 24.949 | 1,885,765 | +31,604 | 0.58% | 47,048,558 |
| 2017-09-27 | 2017-09-25 | 23.975 | 1,854,161 | +70,694 | 0.57% | 44,454,245 |
| 2017-09-19 | 2017-09-15 | 22.749 | 1,783,467 | -8,317 | 0.55% | 40,572,041 |
| 2017-09-11 | 2017-09-07 | 22.316 | 1,791,784 | +15,303 | 0.55% | 39,985,660 |
| 2017-09-08 | 2017-09-06 | 22.244 | 1,776,481 | -16,634 | 0.55% | 39,515,996 |
| 2017-09-07 | 2017-09-05 | 22.533 | 1,793,115 | +8,317 | 0.55% | 40,403,443 |
| 2017-09-06 | 2017-09-04 | 22.244 | 1,784,798 | -1,663 | 0.55% | 39,701,000 |
| 2017-09-05 | 2017-09-01 | 21.835 | 1,786,461 | -2,495 | 0.55% | 39,007,671 |
| 2017-08-30 | 2017-08-28 | 21.643 | 1,788,956 | +17,465 | 0.55% | 38,717,990 |
| 2017-08-28 | 2017-08-24 | 21.643 | 1,771,491 | +1,414 | 0.54% | 38,339,999 |
| 2017-08-24 | 2017-08-21 | 22.869 | 1,770,077 | +832 | 0.54% | 40,480,262 |
| 2017-08-21 | 2017-08-17 | 23.350 | 1,769,245 | -52,563 | 0.54% | 41,312,154 |
| 2017-08-17 | 2017-08-15 | 23.494 | 1,821,808 | -14,804 | 0.56% | 42,802,369 |
| 2017-08-16 | 2017-08-14 | 23.999 | 1,836,612 | -120,096 | 0.56% | 44,077,667 |
| 2017-08-09 | 2017-08-07 | 24.649 | 1,956,708 | -1,413 | 0.60% | 48,230,362 |
| 2017-08-08 | 2017-08-04 | 24.468 | 1,958,121 | -12,476 | 0.60% | 47,912,031 |
| 2017-07-27 | 2017-07-25 | 25.430 | 1,970,597 | -24,950 | 0.60% | 50,112,819 |
| 2017-07-25 | 2017-07-21 | 25.971 | 1,995,547 | +172,076 | 0.61% | 51,827,034 |
| 2017-07-21 | 2017-07-19 | 25.310 | 1,823,471 | +2,495 | 0.56% | 46,152,114 |
| 2017-07-20 | 2017-07-18 | 25.130 | 1,820,976 | +665 | 0.56% | 45,760,541 |
| 2017-07-17 | 2017-07-13 | 25.551 | 1,820,311 | -2,162 | 0.56% | 46,509,875 |
| 2017-07-03 | 2017-06-29 | 25.911 | 1,822,473 | +499 | 0.56% | 47,222,505 |
| 2017-06-28 | 2017-06-26 | 26.933 | 1,821,974 | -1,414 | 0.56% | 49,071,670 |
| 2017-06-21 | 2017-06-19 | 26.669 | 1,823,388 | +21,873 | 0.56% | 48,628,014 |
| 2017-06-20 | 2017-06-16 | 27.034 | 1,801,515 | +22,764 | 0.55% | 48,702,828 |
| 2017-06-19 | 2017-06-15 | 25.999 | 1,778,751 | -657 | 0.55% | 46,246,233 |
| 2017-06-15 | 2017-06-13 | 26.608 | 1,779,408 | -246 | 0.55% | 47,346,764 |
| 2017-06-14 | 2017-06-12 | 26.365 | 1,779,654 | -82,118 | 0.55% | 46,919,870 |
| 2017-06-13 | 2017-06-09 | 26.791 | 1,861,772 | -10,675 | 0.58% | 49,878,398 |
| 2017-06-09 | 2017-06-07 | 27.217 | 1,872,447 | -4,106 | 0.58% | 50,962,460 |
| 2017-06-07 | 2017-06-05 | 26.730 | 1,876,553 | -4,106 | 0.58% | 50,160,134 |
| 2017-06-05 | 2017-06-01 | 27.339 | 1,880,659 | -2,464 | 0.58% | 51,414,987 |
| 2017-06-02 | 2017-05-31 | 27.704 | 1,883,123 | +575 | 0.59% | 52,170,310 |
| 2017-06-01 | 2017-05-29 | 27.217 | 1,882,548 | +43,194 | 0.59% | 51,237,380 |
| 2017-05-25 | 2017-05-23 | 27.095 | 1,839,354 | -5,255 | 0.57% | 49,837,777 |
| 2017-05-24 | 2017-05-22 | 27.217 | 1,844,609 | -1,561 | 0.57% | 50,204,792 |
| 2017-05-19 | 2017-05-17 | 27.643 | 1,846,170 | +575 | 0.57% | 51,034,148 |
| 2017-05-18 | 2017-05-16 | 27.400 | 1,845,595 | +3,285 | 0.57% | 50,568,753 |
| 2017-05-15 | 2017-05-11 | 27.278 | 1,842,310 | -23,979 | 0.57% | 50,254,395 |
| 2017-05-12 | 2017-05-10 | 28.191 | 1,866,289 | +12,318 | 0.58% | 52,613,018 |
| 2017-05-10 | 2017-05-08 | 27.765 | 1,853,971 | -31,205 | 0.58% | 51,475,563 |
| 2017-05-09 | 2017-05-05 | 27.948 | 1,885,176 | -3,284 | 0.59% | 52,686,326 |
| 2017-05-08 | 2017-05-04 | 28.130 | 1,888,460 | -5,584 | 0.59% | 53,123,061 |
| 2017-04-28 | 2017-04-26 | 27.339 | 1,894,044 | +3,284 | 0.59% | 51,780,917 |
| 2017-04-27 | 2017-04-25 | 27.521 | 1,890,760 | +25,539 | 0.59% | 52,036,511 |
| 2017-04-21 | 2017-04-19 | 27.948 | 1,865,221 | -3,613 | 0.58% | 52,128,630 |
| 2017-04-20 | 2017-04-18 | 27.339 | 1,868,834 | +821 | 0.58% | 51,091,705 |
| 2017-04-19 | 2017-04-13 | 28.252 | 1,868,013 | -24,635 | 0.58% | 52,775,360 |
| 2017-04-13 | 2017-04-11 | 28.191 | 1,892,648 | +821 | 0.59% | 53,356,111 |
| 2017-04-12 | 2017-04-10 | 28.922 | 1,891,827 | +2,463 | 0.59% | 54,715,246 |
| 2017-04-11 | 2017-04-07 | 28.130 | 1,889,364 | -33,668 | 0.59% | 53,148,491 |
| 2017-04-10 | 2017-04-06 | 27.765 | 1,923,032 | +30,384 | 0.60% | 53,393,044 |
| 2017-04-07 | 2017-04-05 | 25.877 | 1,892,648 | +8,211 | 0.59% | 48,976,992 |
| 2017-04-06 | 2017-04-03 | 25.208 | 1,884,437 | +13,139 | 0.59% | 47,502,372 |
| 2017-03-31 | 2017-03-29 | 24.355 | 1,871,298 | -24,717 | 0.58% | 45,576,007 |
| 2017-03-24 | 2017-03-22 | 24.477 | 1,896,015 | -16,424 | 0.59% | 46,408,887 |
| 2017-03-23 | 2017-03-21 | 24.964 | 1,912,439 | -16,423 | 0.59% | 47,742,458 |
| 2017-03-22 | 2017-03-20 | 24.782 | 1,928,862 | -20,776 | 0.60% | 47,800,110 |
| 2017-03-21 | 2017-03-17 | 23.941 | 1,949,638 | -246 | 0.61% | 46,676,773 |
| 2017-03-15 | 2017-03-13 | 21.627 | 1,949,884 | -9,033 | 0.61% | 42,171,113 |
| 2017-03-13 | 2017-03-09 | 21.895 | 1,958,917 | +8,211 | 0.61% | 42,891,284 |
| 2017-03-10 | 2017-03-08 | 21.920 | 1,950,706 | -2,463 | 0.61% | 42,759,011 |
| 2017-03-07 | 2017-03-03 | 21.627 | 1,953,169 | -78,258 | 0.61% | 42,242,159 |
| 2017-03-06 | 2017-03-02 | 21.920 | 2,031,427 | +8,212 | 0.63% | 44,528,396 |
| 2017-03-01 | 2017-02-27 | 22.212 | 2,023,215 | +32,847 | 0.63% | 44,939,703 |
| 2017-02-22 | 2017-02-20 | 22.383 | 1,990,368 | -2,464 | 0.62% | 44,549,436 |
| 2017-02-20 | 2017-02-16 | 22.285 | 1,992,832 | -11,086 | 0.62% | 44,410,443 |
| 2017-02-14 | 2017-02-10 | 22.772 | 2,003,918 | +411 | 0.62% | 45,633,615 |
| 2017-02-13 | 2017-02-09 | 22.650 | 2,003,507 | +5,830 | 0.62% | 45,380,276 |
| 2017-02-10 | 2017-02-08 | 22.163 | 1,997,677 | -82 | 0.62% | 44,275,144 |
| 2017-02-09 | 2017-02-07 | 21.676 | 1,997,759 | -16,423 | 0.62% | 43,303,841 |
| 2017-02-03 | 2017-02-01 | 21.652 | 2,014,182 | +8,211 | 0.63% | 43,610,774 |
| 2017-01-25 | 2017-01-23 | 21.408 | 2,005,971 | +9,033 | 0.62% | 42,944,430 |
| 2017-01-24 | 2017-01-20 | 21.481 | 1,996,938 | -166,124 | 0.62% | 42,896,957 |
| 2017-01-19 | 2017-01-17 | 21.603 | 2,163,062 | -36,706 | 0.67% | 46,728,938 |
| 2017-01-05 | 2017-01-03 | 21.067 | 2,199,768 | +2,299 | 0.68% | 46,343,231 |
| 2016-12-19 | 2016-12-15 | 21.335 | 2,197,469 | -110,941 | 0.68% | 46,883,517 |
| 2016-12-13 | 2016-12-09 | 22.577 | 2,308,410 | +4,106 | 0.72% | 52,117,791 |
| 2016-12-08 | 2016-12-06 | 22.650 | 2,304,304 | +4,106 | 0.72% | 52,193,455 |
| 2016-12-07 | 2016-12-05 | 22.699 | 2,300,198 | -18,559 | 0.71% | 52,212,496 |
| 2016-11-30 | 2016-11-28 | 22.723 | 2,318,757 | +8,212 | 0.72% | 52,690,243 |
| 2016-11-21 | 2016-11-17 | 22.456 | 2,310,545 | +4,434 | 0.72% | 51,884,624 |
| 2016-11-18 | 2016-11-16 | 22.504 | 2,306,111 | +4,106 | 0.72% | 51,897,388 |
| 2016-11-16 | 2016-11-14 | 22.626 | 2,302,005 | +18,066 | 0.72% | 52,085,315 |
| 2016-11-03 | 2016-11-01 | 23.649 | 2,283,939 | -82 | 0.71% | 54,012,845 |
| 2016-10-26 | 2016-10-24 | 23.941 | 2,284,021 | +41,059 | 0.71% | 54,682,320 |
| 2016-10-24 | 2016-10-19 | 24.136 | 2,242,962 | -39,170 | 0.70% | 54,136,340 |
| 2016-09-29 | 2016-09-27 | 23.454 | 2,282,132 | -5,420 | 0.71% | 53,525,455 |
| 2016-09-28 | 2016-09-26 | 23.308 | 2,287,552 | -986 | 0.71% | 53,318,293 |
| 2016-09-21 | 2016-09-19 | 24.355 | 2,288,538 | +2,464 | 0.71% | 55,738,009 |
| 2016-09-14 | 2016-09-12 | 23.625 | 2,286,074 | +246 | 0.71% | 54,007,657 |
| 2016-09-13 | 2016-09-09 | 24.538 | 2,285,828 | -15,027 | 0.71% | 56,089,546 |
| 2016-09-12 | 2016-09-08 | 23.893 | 2,300,855 | -8,212 | 0.72% | 54,973,271 |
| 2016-09-09 | 2016-09-07 | 23.698 | 2,309,067 | -2,464 | 0.72% | 54,719,573 |
| 2016-09-08 | 2016-09-06 | 23.357 | 2,311,531 | +8,212 | 0.72% | 53,989,792 |
| 2016-09-07 | 2016-09-05 | 23.040 | 2,303,319 | +184,765 | 0.72% | 53,068,712 |
| 2016-09-01 | 2016-08-30 | 22.967 | 2,118,554 | -2,381 | 0.66% | 48,656,913 |
| 2016-08-30 | 2016-08-26 | 22.529 | 2,120,935 | +35,803 | 0.66% | 47,781,790 |
| 2016-08-29 | 2016-08-25 | 22.407 | 2,085,132 | -247 | 0.65% | 46,721,277 |
| 2016-08-18 | 2016-08-16 | 23.308 | 2,085,379 | +28,742 | 0.65% | 48,606,042 |
| 2016-08-15 | 2016-08-11 | 23.308 | 2,056,637 | -97,967 | 0.64% | 47,936,123 |
| 2016-08-04 | 2016-08-01 | 22.285 | 2,154,604 | -12,399 | 0.67% | 48,015,547 |
| 2016-07-29 | 2016-07-27 | 22.797 | 2,167,003 | -6,159 | 0.67% | 49,400,197 |
| 2016-07-26 | 2016-07-22 | 23.186 | 2,173,162 | -1,643 | 0.68% | 50,387,449 |
| 2016-07-22 | 2016-07-20 | 22.748 | 2,174,805 | +31,205 | 0.68% | 49,472,120 |
| 2016-07-19 | 2016-07-15 | 22.431 | 2,143,600 | +58,550 | 0.67% | 48,083,569 |
| 2016-07-18 | 2016-07-14 | 22.285 | 2,085,050 | -22,993 | 0.65% | 46,465,529 |
| 2016-07-06 | 2016-07-04 | 22.285 | 2,108,043 | +38,595 | 0.66% | 46,977,930 |
| 2016-07-04 | 2016-06-29 | 22.163 | 2,069,448 | -657 | 0.64% | 45,865,827 |
| 2016-06-28 | 2016-06-24 | 21.457 | 2,070,105 | -985 | 0.64% | 44,418,266 |
| 2016-06-13 | 2016-06-08 | 21.920 | 2,071,090 | +41,223 | 0.64% | 45,397,799 |
| 2016-06-10 | 2016-06-07 | 22.163 | 2,029,867 | -3,613 | 0.63% | 44,988,581 |
| 2016-06-08 | 2016-06-06 | 21.847 | 2,033,480 | -1,314 | 0.63% | 44,424,819 |
| 2016-06-06 | 2016-06-02 | 22.213 | 2,034,794 | +29,133 | 0.63% | 45,199,775 |
| 2016-06-03 | 2016-06-01 | 22.510 | 2,005,661 | -16,189 | 0.63% | 45,147,327 |
| 2016-06-02 | 2016-05-31 | 23.078 | 2,021,850 | +8,094 | 0.64% | 46,660,774 |
| 2016-05-26 | 2016-05-24 | 21.670 | 2,013,756 | -8,094 | 0.63% | 43,637,773 |
| 2016-05-25 | 2016-05-23 | 21.818 | 2,021,850 | -24,282 | 0.64% | 44,112,916 |
| 2016-05-24 | 2016-05-20 | 21.596 | 2,046,132 | +1,618 | 0.65% | 44,187,681 |
| 2016-05-23 | 2016-05-19 | 22.040 | 2,044,514 | +5,262 | 0.64% | 45,062,064 |
| 2016-05-20 | 2016-05-18 | 22.090 | 2,039,252 | -34,482 | 0.64% | 45,046,863 |
| 2016-05-17 | 2016-05-13 | 22.040 | 2,073,734 | -23,716 | 0.65% | 45,706,086 |
| 2016-05-12 | 2016-05-10 | 22.535 | 2,097,450 | +20,236 | 0.66% | 47,265,319 |
| 2016-05-06 | 2016-05-04 | 22.732 | 2,077,214 | +4,856 | 0.65% | 47,219,915 |
| 2016-05-04 | 2016-04-29 | 23.177 | 2,072,358 | +8,095 | 0.65% | 48,031,235 |
| 2016-04-29 | 2016-04-27 | 23.572 | 2,064,263 | +2,428 | 0.65% | 48,659,712 |
| 2016-04-28 | 2016-04-26 | 23.721 | 2,061,835 | +45,732 | 0.65% | 48,908,154 |
| 2016-04-26 | 2016-04-22 | 24.165 | 2,016,103 | +3,238 | 0.64% | 48,720,048 |
| 2016-04-25 | 2016-04-21 | 24.067 | 2,012,865 | +8,094 | 0.63% | 48,442,856 |
| 2016-04-22 | 2016-04-20 | 24.165 | 2,004,771 | +22,906 | 0.63% | 48,446,205 |
| 2016-04-21 | 2016-04-19 | 24.586 | 1,981,865 | +1,619 | 0.62% | 48,725,161 |
| 2016-04-18 | 2016-04-14 | 24.956 | 1,980,246 | +16,189 | 0.62% | 49,419,307 |
| 2016-04-14 | 2016-04-12 | 24.116 | 1,964,057 | +809 | 0.62% | 47,365,272 |
| 2016-04-13 | 2016-04-11 | 24.264 | 1,963,248 | +4,290 | 0.62% | 47,636,823 |
| 2016-04-07 | 2016-04-05 | 23.968 | 1,958,958 | -6,313 | 0.62% | 46,951,881 |
| 2016-04-05 | 2016-03-31 | 25.574 | 1,965,271 | +16,188 | 0.62% | 50,259,589 |
| 2016-04-01 | 2016-03-30 | 25.265 | 1,949,083 | +35,776 | 0.61% | 49,243,599 |
| 2016-03-31 | 2016-03-29 | 24.833 | 1,913,307 | +19,669 | 0.60% | 47,512,388 |
| 2016-03-30 | 2016-03-24 | 25.327 | 1,893,638 | +10,765 | 0.60% | 47,959,755 |
| 2016-03-29 | 2016-03-23 | 25.574 | 1,882,873 | -18,616 | 0.59% | 48,152,353 |
| 2016-03-24 | 2016-03-22 | 25.821 | 1,901,489 | -12,141 | 0.60% | 49,098,276 |
| 2016-03-21 | 2016-03-17 | 23.399 | 1,913,630 | +404 | 0.60% | 44,777,937 |
| 2016-03-18 | 2016-03-16 | 22.856 | 1,913,226 | +24,364 | 0.60% | 43,728,456 |
| 2016-03-16 | 2016-03-14 | 23.251 | 1,888,862 | -4,047 | 0.60% | 43,918,347 |
| 2016-03-15 | 2016-03-11 | 22.856 | 1,892,909 | +14,569 | 0.60% | 43,264,093 |
| 2016-03-10 | 2016-03-08 | 23.276 | 1,878,340 | +16,189 | 0.59% | 43,720,110 |
| 2016-03-09 | 2016-03-07 | 23.647 | 1,862,151 | +8,094 | 0.59% | 44,033,476 |
| 2016-03-08 | 2016-03-04 | 23.894 | 1,854,057 | +8,094 | 0.58% | 44,300,200 |
| 2016-03-01 | 2016-02-26 | 26.562 | 1,845,963 | +971 | 0.58% | 49,032,901 |
| 2016-02-11 | 2016-02-04 | 28.910 | 1,844,992 | -63,944 | 0.58% | 53,337,970 |
| 2016-02-04 | 2016-02-02 | 30.516 | 1,908,936 | +63,944 | 0.60% | 58,252,485 |
| 2016-01-19 | 2016-01-15 | 27.921 | 1,844,992 | -1,618 | 0.58% | 51,514,450 |
| 2016-01-18 | 2016-01-14 | 28.601 | 1,846,610 | +1,618 | 0.58% | 52,814,396 |
| 2016-01-11 | 2016-01-07 | 28.848 | 1,844,992 | +105,225 | 0.58% | 53,224,000 |
| 2016-01-08 | 2016-01-06 | 31.257 | 1,739,767 | +28,411 | 0.55% | 54,379,818 |
| 2016-01-07 | 2016-01-05 | 31.072 | 1,711,356 | +4,047 | 0.54% | 53,174,632 |
| 2015-12-15 | 2015-12-11 | 36.631 | 1,707,309 | -4,290 | 0.54% | 62,540,733 |
| 2015-12-04 | 2015-12-02 | 39.473 | 1,711,599 | -810 | 0.54% | 67,561,460 |
| 2015-12-01 | 2015-11-27 | 38.052 | 1,712,409 | -243 | 0.54% | 65,160,492 |
| 2015-11-27 | 2015-11-25 | 39.411 | 1,712,652 | -8,256 | 0.54% | 67,497,230 |
| 2015-11-09 | 2015-11-05 | 38.052 | 1,720,908 | -809 | 0.54% | 65,483,896 |
| 2015-11-06 | 2015-11-04 | 37.558 | 1,721,717 | -971 | 0.54% | 64,663,840 |
| 2015-11-05 | 2015-11-03 | 36.693 | 1,722,688 | +4,047 | 0.54% | 63,210,499 |
| 2015-11-04 | 2015-11-02 | 36.878 | 1,718,641 | +1,133 | 0.54% | 63,380,497 |
| 2015-11-02 | 2015-10-29 | 37.064 | 1,717,508 | +4,047 | 0.54% | 63,656,999 |
| 2015-10-30 | 2015-10-28 | 36.199 | 1,713,461 | +4,047 | 0.54% | 62,025,173 |
| 2015-10-28 | 2015-10-26 | 37.434 | 1,709,414 | -971 | 0.54% | 63,990,577 |
| 2015-10-23 | 2015-10-20 | 37.867 | 1,710,385 | +3,238 | 0.54% | 64,766,510 |
| 2015-10-16 | 2015-10-14 | 38.114 | 1,707,147 | -14,246 | 0.54% | 65,065,718 |
| 2015-10-13 | 2015-10-09 | 37.002 | 1,721,393 | -4,047 | 0.54% | 63,694,656 |
| 2015-10-08 | 2015-10-06 | 33.728 | 1,725,440 | +8,094 | 0.54% | 58,195,399 |
| 2015-10-06 | 2015-10-02 | 33.419 | 1,717,346 | +809 | 0.54% | 57,391,980 |
| 2015-10-05 | 2015-09-30 | 33.110 | 1,716,537 | -10,198 | 0.54% | 56,834,769 |
| 2015-10-02 | 2015-09-29 | 33.295 | 1,726,735 | -66,130 | 0.54% | 57,492,421 |
| 2015-09-22 | 2015-09-18 | 37.187 | 1,792,865 | +66,130 | 0.57% | 66,671,500 |
| 2015-09-14 | 2015-09-10 | 35.210 | 1,726,735 | -1,376 | 0.54% | 60,799,036 |
| 2015-08-28 | 2015-08-26 | 34.407 | 1,728,111 | -486 | 0.54% | 59,459,735 |
| 2015-08-27 | 2015-08-25 | 32.554 | 1,728,597 | -12,789 | 0.54% | 56,273,058 |
| 2015-08-26 | 2015-08-24 | 32.616 | 1,741,386 | -4,452 | 0.55% | 56,796,963 |
| 2015-08-25 | 2015-08-21 | 35.272 | 1,745,838 | -15,541 | 0.55% | 61,579,505 |
| 2015-08-21 | 2015-08-19 | 38.546 | 1,761,379 | +1,619 | 0.56% | 67,894,336 |
| 2015-08-20 | 2015-08-18 | 40.338 | 1,759,760 | +8,094 | 0.55% | 70,984,376 |
| 2015-08-19 | 2015-08-17 | 40.276 | 1,751,666 | +16,189 | 0.55% | 70,549,678 |
| 2015-08-17 | 2015-08-13 | 45.032 | 1,735,477 | -1,619 | 0.55% | 78,152,439 |
| 2015-08-13 | 2015-08-11 | 45.835 | 1,737,096 | +231,089 | 0.55% | 79,620,311 |
| 2015-08-07 | 2015-08-05 | 41.944 | 1,506,007 | +174,107 | 0.47% | 63,167,386 |
| 2015-08-06 | 2015-08-04 | 41.758 | 1,331,900 | +72,847 | 0.42% | 55,617,883 |
| 2015-08-03 | 2015-07-30 | 42.932 | 1,259,053 | +8,095 | 0.40% | 54,053,642 |
| 2015-07-31 | 2015-07-29 | 43.056 | 1,250,958 | +4,047 | 0.39% | 53,860,657 |
| 2015-07-29 | 2015-07-27 | 44.847 | 1,246,911 | +404 | 0.39% | 55,920,136 |
| 2015-07-28 | 2015-07-24 | 46.947 | 1,246,507 | +810 | 0.39% | 58,520,019 |
| 2015-07-24 | 2015-07-22 | 49.047 | 1,245,697 | -810 | 0.39% | 61,098,291 |
| 2015-07-22 | 2015-07-20 | 49.789 | 1,246,507 | +2,429 | 0.39% | 62,062,020 |
| 2015-07-20 | 2015-07-16 | 48.924 | 1,244,078 | -4,290 | 0.40% | 60,865,183 |
| 2015-07-17 | 2015-07-15 | 49.418 | 1,248,368 | +809 | 0.40% | 61,691,987 |
| 2015-07-14 | 2015-07-10 | 51.765 | 1,247,559 | -1,376 | 0.40% | 64,580,478 |
| 2015-07-13 | 2015-07-09 | 49.789 | 1,248,935 | +3,238 | 0.40% | 62,182,907 |
| 2015-07-10 | 2015-07-08 | 47.009 | 1,245,697 | -119,147 | 0.40% | 58,558,942 |
| 2015-07-09 | 2015-07-07 | 52.507 | 1,364,844 | -2,428 | 0.43% | 71,663,511 |
| 2015-07-08 | 2015-07-06 | 52.569 | 1,367,272 | -43,628 | 0.44% | 71,875,458 |
| 2015-07-07 | 2015-07-03 | 53.124 | 1,410,900 | -3,237 | 0.45% | 74,953,312 |
| 2015-07-06 | 2015-07-02 | 54.175 | 1,414,137 | +14,245 | 0.45% | 76,610,310 |
| 2015-07-03 | 2015-06-30 | 53.557 | 1,399,892 | +400,097 | 0.45% | 74,973,843 |
| 2015-07-02 | 2015-06-29 | 53.063 | 999,795 | 0.32% | 53,051,818 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy