History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 50,200 | +0 | 0.00% | 539,148 |
| 2025-10-13 | 2025-10-09 | 11.400 | 50,200 | +0 | 0.00% | 572,280 |
| 2025-10-10 | 2025-10-08 | 10.750 | 50,200 | +12,000 | 0.00% | 539,650 |
| 2025-10-06 | 2025-10-02 | 11.170 | 38,200 | +15,000 | 0.00% | 426,694 |
| 2025-09-18 | 2025-09-16 | 10.960 | 23,200 | -1,500 | 0.00% | 254,272 |
| 2025-09-16 | 2025-09-12 | 11.140 | 24,700 | +1,500 | 0.00% | 275,158 |
| 2025-09-12 | 2025-09-10 | 10.900 | 23,200 | +10,000 | 0.00% | 252,880 |
| 2025-09-03 | 2025-09-01 | 11.270 | 13,200 | -4,000 | 0.00% | 148,764 |
| 2025-09-02 | 2025-08-29 | 11.700 | 17,200 | -4,000 | 0.00% | 201,240 |
| 2025-08-29 | 2025-08-27 | 12.100 | 21,200 | +3,200 | 0.00% | 256,520 |
| 2025-08-27 | 2025-08-25 | 12.140 | 18,000 | +6,000 | 0.00% | 218,520 |
| 2025-08-22 | 2025-08-20 | 12.010 | 12,000 | -3,000 | 0.00% | 144,120 |
| 2025-08-21 | 2025-08-19 | 12.190 | 15,000 | +9,900 | 0.00% | 182,850 |
| 2025-08-20 | 2025-08-18 | 11.420 | 5,100 | +5,100 | 0.00% | 58,242 |
| 2025-08-06 | 2025-08-04 | 9.980 | 0 | -7,700 | ||
| 2025-08-05 | 2025-08-01 | 9.760 | 7,700 | +2,100 | 0.00% | 75,152 |
| 2025-08-04 | 2025-07-31 | 9.960 | 5,600 | -3,600 | 0.00% | 55,776 |
| 2025-07-31 | 2025-07-29 | 10.380 | 9,200 | -3,500 | 0.00% | 95,496 |
| 2025-07-30 | 2025-07-28 | 10.460 | 12,700 | -7,200 | 0.00% | 132,842 |
| 2025-07-29 | 2025-07-25 | 10.580 | 19,900 | +3,600 | 0.00% | 210,542 |
| 2025-07-28 | 2025-07-24 | 10.400 | 16,300 | -2,000 | 0.00% | 169,520 |
| 2025-07-25 | 2025-07-23 | 9.950 | 18,300 | +3,500 | 0.00% | 182,085 |
| 2025-07-23 | 2025-07-21 | 9.800 | 14,800 | +3,600 | 0.00% | 145,040 |
| 2025-07-22 | 2025-07-18 | 9.640 | 11,200 | +3,600 | 0.00% | 107,968 |
| 2025-07-18 | 2025-07-16 | 9.400 | 7,600 | +3,600 | 0.00% | 71,440 |
| 2025-07-16 | 2025-07-14 | 9.500 | 4,000 | +4,000 | 0.00% | 38,000 |
| 2025-07-09 | 2025-07-07 | 8.900 | 0 | -4,000 | ||
| 2025-07-08 | 2025-07-04 | 8.990 | 4,000 | +4,000 | 0.00% | 35,960 |
| 2025-06-19 | 2025-06-17 | 8.480 | 0 | -2,400 | ||
| 2025-04-14 | 2025-04-10 | 6.990 | 2,400 | -1,600 | 0.00% | 16,776 |
| 2025-04-02 | 2025-03-31 | 8.280 | 4,000 | +2,000 | 0.00% | 33,120 |
| 2025-03-31 | 2025-03-27 | 9.260 | 2,000 | -4,300 | 0.00% | 18,520 |
| 2025-03-28 | 2025-03-26 | 9.080 | 6,300 | +2,700 | 0.00% | 57,204 |
| 2025-03-24 | 2025-03-20 | 9.190 | 3,600 | +1,600 | 0.00% | 33,084 |
| 2025-03-04 | 2025-02-28 | 9.240 | 2,000 | +2,000 | 0.00% | 18,480 |
| 2025-01-03 | 2024-12-31 | 7.960 | 0 | -7,000 | ||
| 2025-01-02 | 2024-12-27 | 8.500 | 7,000 | +7,000 | 0.00% | 59,500 |
| 2024-09-09 | 2024-09-04 | 5.560 | 0 | -309,100 | ||
| 2024-07-29 | 2024-07-25 | 5.520 | 309,100 | +50,000 | 0.02% | 1,706,232 |
| 2024-07-24 | 2024-07-22 | 5.800 | 259,100 | +30,000 | 0.02% | 1,502,780 |
| 2024-07-23 | 2024-07-19 | 5.840 | 229,100 | +33,200 | 0.02% | 1,337,944 |
| 2024-07-18 | 2024-07-16 | 5.900 | 195,900 | +50,000 | 0.02% | 1,155,810 |
| 2024-07-12 | 2024-07-10 | 5.950 | 145,900 | +15,900 | 0.01% | 868,105 |
| 2024-07-10 | 2024-07-08 | 6.060 | 130,000 | +30,000 | 0.01% | 787,800 |
| 2024-07-03 | 2024-06-28 | 5.880 | 100,000 | +100,000 | 0.01% | 588,000 |
| 2024-06-20 | 2024-06-18 | 6.250 | 0 | -235,400 | ||
| 2024-06-11 | 2024-06-06 | 6.580 | 235,400 | +100,000 | 0.02% | 1,548,932 |
| 2024-05-30 | 2024-05-28 | 6.930 | 135,400 | +2,500 | 0.01% | 938,322 |
| 2024-05-23 | 2024-05-21 | 6.090 | 132,900 | +45,000 | 0.01% | 809,361 |
| 2024-05-21 | 2024-05-17 | 6.300 | 87,900 | +1,900 | 0.01% | 553,770 |
| 2024-05-20 | 2024-05-16 | 6.200 | 86,000 | +1,000 | 0.01% | 533,200 |
| 2024-05-14 | 2024-05-10 | 5.950 | 85,000 | +31,500 | 0.01% | 505,750 |
| 2024-05-13 | 2024-05-09 | 5.850 | 53,500 | +53,500 | 0.00% | 312,975 |
| 2023-07-24 | 2023-07-20 | 7.370 | 0 | -2,500 | ||
| 2023-07-10 | 2023-07-06 | 7.170 | 2,500 | +2,500 | 0.00% | 17,925 |
| 2023-06-21 | 2023-06-19 | 7.927 | 0 | -4,365 | ||
| 2023-06-20 | 2023-06-16 | 8.144 | 4,365 | -2,716 | 0.00% | 35,548 |
| 2023-06-19 | 2023-06-15 | 7.866 | 7,081 | +2,716 | 0.00% | 55,696 |
| 2023-04-06 | 2023-04-03 | 9.082 | 4,365 | +1,455 | 0.00% | 39,643 |
| 2023-03-31 | 2023-03-29 | 8.979 | 2,910 | -2,522 | 0.00% | 26,129 |
| 2023-03-28 | 2023-03-24 | 9.113 | 5,432 | +5,432 | 0.00% | 49,501 |
| 2023-03-20 | 2023-03-16 | 8.371 | 0 | -7,566 | ||
| 2023-03-08 | 2023-03-06 | 9.288 | 7,566 | +1,746 | 0.00% | 70,274 |
| 2023-02-27 | 2023-02-23 | 9.371 | 5,820 | +2,134 | 0.00% | 54,537 |
| 2023-02-22 | 2023-02-20 | 9.494 | 3,686 | +3,686 | 0.00% | 34,996 |
| 2023-02-13 | 2023-02-09 | 10.309 | 0 | -1,067 | ||
| 2023-02-10 | 2023-02-08 | 9.474 | 1,067 | +1,067 | 0.00% | 10,108 |
| 2023-01-09 | 2023-01-05 | 9.134 | 0 | -388 | ||
| 2022-12-13 | 2022-12-09 | 8.659 | 388 | -97 | 0.00% | 3,360 |
| 2022-11-18 | 2022-11-16 | 8.041 | 485 | +485 | 0.00% | 3,900 |
| 2022-10-19 | 2022-10-17 | 7.319 | 0 | -19,692 | ||
| 2022-10-05 | 2022-09-30 | 7.031 | 19,692 | +291 | 0.00% | 138,445 |
| 2022-09-29 | 2022-09-27 | 7.938 | 19,401 | +9,700 | 0.00% | 153,999 |
| 2022-09-23 | 2022-09-21 | 8.144 | 9,701 | -9,700 | 0.00% | 79,004 |
| 2022-09-22 | 2022-09-20 | 8.237 | 19,401 | +9,700 | 0.00% | 159,799 |
| 2022-09-16 | 2022-09-14 | 8.680 | 9,701 | +9,701 | 0.00% | 84,204 |
| 2022-09-14 | 2022-09-09 | 8.680 | 0 | -9,701 | ||
| 2022-09-13 | 2022-09-08 | 8.484 | 9,701 | +9,701 | 0.00% | 82,304 |
| 2022-09-05 | 2022-09-01 | 9.288 | 0 | -19,401 | ||
| 2022-09-01 | 2022-08-30 | 9.154 | 19,401 | -19,401 | 0.00% | 177,599 |
| 2022-08-30 | 2022-08-26 | 9.319 | 38,802 | +38,802 | 0.00% | 361,598 |
| 2022-08-09 | 2022-08-05 | 9.340 | 0 | -1,552 | ||
| 2022-08-01 | 2022-07-28 | 9.432 | 1,552 | +1,552 | 0.00% | 14,639 |
| 2022-07-18 | 2022-07-14 | 9.329 | 0 | -9,701 | ||
| 2022-07-13 | 2022-07-11 | 9.391 | 9,701 | -9,700 | 0.00% | 91,104 |
| 2022-07-11 | 2022-07-07 | 9.649 | 19,401 | +19,401 | 0.00% | 187,199 |
| 2022-06-23 | 2022-06-21 | 10.681 | 0 | -720,268 | ||
| 2022-06-22 | 2022-06-20 | 10.617 | 720,268 | -27,777 | 0.06% | 7,646,761 |
| 2022-06-21 | 2022-06-17 | 10.530 | 748,045 | -64,814 | 0.06% | 7,877,025 |
| 2022-06-17 | 2022-06-15 | 10.703 | 812,859 | -92,591 | 0.07% | 8,699,990 |
| 2022-06-16 | 2022-06-14 | 9.850 | 905,450 | -27,778 | 0.08% | 8,918,446 |
| 2022-06-15 | 2022-06-13 | 9.828 | 933,228 | -9,259 | 0.08% | 9,171,894 |
| 2022-06-10 | 2022-06-08 | 10.195 | 942,487 | -18,518 | 0.08% | 9,608,979 |
| 2022-06-06 | 2022-06-01 | 10.098 | 961,005 | -74,073 | 0.08% | 9,704,365 |
| 2022-06-02 | 2022-05-31 | 10.044 | 1,035,078 | -18,518 | 0.09% | 10,396,470 |
| 2022-06-01 | 2022-05-30 | 9.936 | 1,053,596 | -18,519 | 0.09% | 10,468,677 |
| 2022-05-31 | 2022-05-27 | 9.828 | 1,072,115 | -18,518 | 0.09% | 10,536,895 |
| 2022-05-27 | 2022-05-25 | 9.720 | 1,090,633 | -37,036 | 0.09% | 10,601,102 |
| 2022-05-26 | 2022-05-24 | 9.655 | 1,127,669 | -37,037 | 0.10% | 10,888,023 |
| 2022-05-25 | 2022-05-23 | 9.839 | 1,164,706 | -46,295 | 0.10% | 11,459,471 |
| 2022-05-24 | 2022-05-20 | 9.699 | 1,211,001 | +462 | 0.10% | 11,744,938 |
| 2022-05-23 | 2022-05-19 | 9.709 | 1,210,539 | -27,777 | 0.10% | 11,753,531 |
| 2022-05-20 | 2022-05-18 | 10.012 | 1,238,316 | -18,518 | 0.11% | 12,397,699 |
| 2022-05-19 | 2022-05-17 | 9.936 | 1,256,834 | -46,296 | 0.11% | 12,488,079 |
| 2022-05-17 | 2022-05-13 | 9.774 | 1,303,130 | -27,777 | 0.11% | 12,736,972 |
| 2022-05-13 | 2022-05-11 | 9.936 | 1,330,907 | -18,518 | 0.11% | 13,224,078 |
| 2022-05-12 | 2022-05-10 | 10.044 | 1,349,425 | -46,296 | 0.11% | 13,553,816 |
| 2022-05-11 | 2022-05-06 | 9.828 | 1,395,721 | -9,259 | 0.12% | 13,717,339 |
| 2022-05-10 | 2022-05-05 | 10.314 | 1,404,980 | -55,555 | 0.12% | 14,491,168 |
| 2022-05-06 | 2022-05-04 | 10.293 | 1,460,535 | -55,555 | 0.12% | 15,032,622 |
| 2022-05-05 | 2022-05-03 | 10.217 | 1,516,090 | -27,777 | 0.13% | 15,489,807 |
| 2022-05-04 | 2022-04-29 | 10.109 | 1,543,867 | -138,887 | 0.13% | 15,606,863 |
| 2022-05-03 | 2022-04-28 | 9.871 | 1,682,754 | -64,814 | 0.14% | 16,611,035 |
| 2022-04-29 | 2022-04-27 | 9.526 | 1,747,568 | -157,405 | 0.15% | 16,646,868 |
| 2022-04-28 | 2022-04-26 | 9.407 | 1,904,973 | -194,442 | 0.16% | 17,919,952 |
| 2022-04-27 | 2022-04-25 | 9.472 | 2,099,415 | -111,109 | 0.18% | 19,885,099 |
| 2022-04-26 | 2022-04-22 | 10.120 | 2,210,524 | -83,333 | 0.19% | 22,369,934 |
| 2022-04-25 | 2022-04-21 | 10.120 | 2,293,857 | -55,554 | 0.19% | 23,213,242 |
| 2022-04-22 | 2022-04-20 | 10.465 | 2,349,411 | -77,592 | 0.20% | 24,587,402 |
| 2022-04-21 | 2022-04-19 | 10.498 | 2,427,003 | -166,664 | 0.21% | 25,478,066 |
| 2022-04-20 | 2022-04-14 | 10.681 | 2,593,667 | -111,110 | 0.22% | 27,703,866 |
| 2022-04-14 | 2022-04-12 | 10.671 | 2,704,777 | -92,591 | 0.23% | 28,861,459 |
| 2022-04-13 | 2022-04-11 | 10.671 | 2,797,368 | +64,814 | 0.24% | 29,849,456 |
| 2022-04-12 | 2022-04-08 | 11.232 | 2,732,554 | -53,147 | 0.23% | 30,692,479 |
| 2022-04-11 | 2022-04-07 | 10.908 | 2,785,701 | +38,147 | 0.24% | 30,386,855 |
| 2022-04-08 | 2022-04-06 | 11.362 | 2,747,554 | -150,368 | 0.23% | 31,217,049 |
| 2022-04-07 | 2022-04-04 | 10.973 | 2,897,922 | -91,480 | 0.25% | 31,798,767 |
| 2022-04-06 | 2022-04-01 | 10.757 | 2,989,402 | -18,519 | 0.25% | 32,156,852 |
| 2022-04-04 | 2022-03-31 | 10.649 | 3,007,921 | +10,741 | 0.26% | 32,031,200 |
| 2022-03-31 | 2022-03-29 | 11.275 | 2,997,180 | +27,777 | 0.25% | 33,794,280 |
| 2022-03-30 | 2022-03-28 | 11.254 | 2,969,403 | +18,519 | 0.25% | 33,416,944 |
| 2022-03-29 | 2022-03-25 | 11.189 | 2,950,884 | -1,111 | 0.25% | 33,017,316 |
| 2022-03-28 | 2022-03-24 | 11.319 | 2,951,995 | +46,573 | 0.25% | 33,412,331 |
| 2022-03-25 | 2022-03-23 | 11.297 | 2,905,422 | -8,148 | 0.25% | 32,822,434 |
| 2022-03-24 | 2022-03-22 | 10.930 | 2,913,570 | +129,628 | 0.25% | 31,844,603 |
| 2022-03-23 | 2022-03-21 | 10.530 | 2,783,942 | +92,591 | 0.24% | 29,315,322 |
| 2022-03-22 | 2022-03-18 | 10.552 | 2,691,351 | +93 | 0.23% | 28,398,459 |
| 2022-03-21 | 2022-03-17 | 10.822 | 2,691,258 | -72,962 | 0.23% | 29,124,128 |
| 2022-03-18 | 2022-03-16 | 9.861 | 2,764,220 | -27,778 | 0.23% | 27,256,699 |
| 2022-03-17 | 2022-03-15 | 9.083 | 2,791,998 | +55,555 | 0.24% | 25,359,517 |
| 2022-03-16 | 2022-03-14 | 9.720 | 2,736,443 | +443,512 | 0.23% | 26,598,601 |
| 2022-03-14 | 2022-03-10 | 10.411 | 2,292,931 | +3,519 | 0.19% | 23,872,500 |
| 2022-03-11 | 2022-03-09 | 10.131 | 2,289,412 | -2,778 | 0.19% | 23,192,986 |
| 2022-03-10 | 2022-03-08 | 9.915 | 2,292,190 | +120,369 | 0.19% | 22,726,009 |
| 2022-03-09 | 2022-03-07 | 10.357 | 2,171,821 | +191,664 | 0.18% | 22,494,301 |
| 2022-03-08 | 2022-03-04 | 10.865 | 1,980,157 | +104,628 | 0.17% | 21,514,313 |
| 2022-03-07 | 2022-03-03 | 11.319 | 1,875,529 | +287,033 | 0.16% | 21,228,287 |
| 2022-03-04 | 2022-03-02 | 11.297 | 1,588,496 | +259,255 | 0.13% | 17,945,174 |
| 2022-03-03 | 2022-03-01 | 11.751 | 1,329,241 | +162,035 | 0.11% | 15,619,334 |
| 2022-03-02 | 2022-02-28 | 11.859 | 1,167,206 | +134,258 | 0.10% | 13,841,391 |
| 2022-03-01 | 2022-02-25 | 12.874 | 1,032,948 | -18,519 | 0.09% | 13,297,947 |
| 2022-02-28 | 2022-02-24 | 12.463 | 1,051,467 | -53,332 | 0.09% | 13,104,828 |
| 2022-02-25 | 2022-02-23 | 12.593 | 1,104,799 | +18,518 | 0.09% | 13,912,709 |
| 2022-02-23 | 2022-02-21 | 12.312 | 1,086,281 | +95,369 | 0.09% | 13,374,480 |
| 2022-02-22 | 2022-02-18 | 12.226 | 990,912 | +83,332 | 0.08% | 12,114,664 |
| 2022-02-21 | 2022-02-17 | 12.161 | 907,580 | +9,259 | 0.08% | 11,037,054 |
| 2022-02-17 | 2022-02-15 | 12.118 | 898,321 | +55,555 | 0.08% | 10,885,648 |
| 2022-02-16 | 2022-02-14 | 12.312 | 842,766 | +18,241 | 0.07% | 10,376,281 |
| 2022-02-15 | 2022-02-11 | 12.442 | 824,525 | +46,295 | 0.07% | 10,258,555 |
| 2022-02-14 | 2022-02-10 | 12.528 | 778,230 | +18,518 | 0.07% | 9,749,803 |
| 2022-02-11 | 2022-02-09 | 12.226 | 759,712 | +74,074 | 0.06% | 9,288,066 |
| 2022-02-10 | 2022-02-08 | 12.096 | 685,638 | +120,368 | 0.06% | 8,293,594 |
| 2022-02-09 | 2022-02-07 | 12.118 | 565,270 | +259,256 | 0.05% | 6,849,812 |
| 2022-02-08 | 2022-02-04 | 12.139 | 306,014 | +174,997 | 0.03% | 3,714,817 |
| 2022-02-07 | 2022-01-31 | 11.686 | 131,017 | +92,592 | 0.01% | 1,531,034 |
| 2022-01-27 | 2022-01-25 | 12.096 | 38,425 | -3,704 | 0.00% | 464,795 |
| 2022-01-19 | 2022-01-17 | 12.723 | 42,129 | +4,537 | 0.00% | 535,990 |
| 2022-01-07 | 2022-01-05 | 12.723 | 37,592 | -9,259 | 0.00% | 478,267 |
| 2022-01-04 | 2021-12-31 | 12.442 | 46,851 | +9,259 | 0.00% | 582,910 |
| 2021-12-23 | 2021-12-21 | 12.982 | 37,592 | +2,778 | 0.00% | 488,011 |
| 2021-12-20 | 2021-12-16 | 12.960 | 34,814 | +2,592 | 0.00% | 451,196 |
| 2021-12-14 | 2021-12-10 | 13.241 | 32,222 | +926 | 0.00% | 426,651 |
| 2021-12-13 | 2021-12-09 | 13.522 | 31,296 | +2,778 | 0.00% | 423,178 |
| 2021-12-10 | 2021-12-08 | 13.068 | 28,518 | -4,630 | 0.00% | 372,678 |
| 2021-12-09 | 2021-12-07 | 13.111 | 33,148 | +2,778 | 0.00% | 434,616 |
| 2021-11-25 | 2021-11-23 | 13.759 | 30,370 | -9,259 | 0.00% | 417,873 |
| 2021-11-16 | 2021-11-12 | 14.299 | 39,629 | -93 | 0.00% | 566,671 |
| 2021-11-04 | 2021-11-02 | 14.170 | 39,722 | +4,630 | 0.00% | 562,853 |
| 2021-10-19 | 2021-10-15 | 15.077 | 35,092 | -4,630 | 0.00% | 529,083 |
| 2021-10-15 | 2021-10-11 | 14.947 | 39,722 | +10,185 | 0.00% | 593,741 |
| 2021-10-11 | 2021-10-07 | 17.755 | 29,537 | -1,111 | 0.00% | 524,443 |
| 2021-10-07 | 2021-10-05 | 17.280 | 30,648 | +1,111 | 0.00% | 529,605 |
| 2021-10-05 | 2021-09-30 | 16.308 | 29,537 | -4,629 | 0.00% | 481,696 |
| 2021-09-28 | 2021-09-24 | 16.459 | 34,166 | +1,852 | 0.00% | 562,353 |
| 2021-09-27 | 2021-09-23 | 17.086 | 32,314 | -4,630 | 0.00% | 552,112 |
| 2021-09-24 | 2021-09-21 | 17.194 | 36,944 | -1,852 | 0.00% | 635,209 |
| 2021-09-20 | 2021-09-16 | 17.475 | 38,796 | +9,259 | 0.00% | 677,946 |
| 2021-09-17 | 2021-09-15 | 18.403 | 29,537 | -4,629 | 0.00% | 543,583 |
| 2021-09-16 | 2021-09-14 | 18.187 | 34,166 | +16,388 | 0.00% | 621,393 |
| 2021-09-13 | 2021-09-09 | 18.295 | 17,778 | +5,371 | 0.00% | 325,257 |
| 2021-09-10 | 2021-09-08 | 18.533 | 12,407 | +4,629 | 0.00% | 229,940 |
| 2021-09-09 | 2021-09-07 | 19.289 | 7,778 | -4,629 | 0.00% | 150,030 |
| 2021-09-08 | 2021-09-06 | 19.224 | 12,407 | +2,778 | 0.00% | 238,516 |
| 2021-09-07 | 2021-09-03 | 16.956 | 9,629 | +7,962 | 0.00% | 163,272 |
| 2021-09-06 | 2021-09-02 | 16.157 | 1,667 | -463 | 0.00% | 26,934 |
| 2021-09-03 | 2021-09-01 | 15.552 | 2,130 | -2,314 | 0.00% | 33,126 |
| 2021-08-23 | 2021-08-19 | 12.874 | 4,444 | +3,703 | 0.00% | 57,211 |
| 2021-08-18 | 2021-08-16 | 13.306 | 741 | -8,148 | 0.00% | 9,860 |
| 2021-08-17 | 2021-08-13 | 12.723 | 8,889 | +1,852 | 0.00% | 113,091 |
| 2021-08-16 | 2021-08-12 | 12.874 | 7,037 | +1,944 | 0.00% | 90,593 |
| 2021-08-13 | 2021-08-11 | 12.917 | 5,093 | +1,852 | 0.00% | 65,786 |
| 2021-08-05 | 2021-08-03 | 13.068 | 3,241 | -9,259 | 0.00% | 42,354 |
| 2021-08-04 | 2021-08-02 | 13.176 | 12,500 | +7,870 | 0.00% | 164,702 |
| 2021-08-02 | 2021-07-29 | 12.096 | 4,630 | +4,630 | 0.00% | 56,005 |
| 2021-07-27 | 2021-07-23 | 12.852 | 0 | -6,481 | ||
| 2021-07-20 | 2021-07-16 | 13.241 | 6,481 | -3,704 | 0.00% | 85,815 |
| 2021-07-08 | 2021-07-06 | 12.831 | 10,185 | +3,241 | 0.00% | 130,679 |
| 2021-07-07 | 2021-07-05 | 12.982 | 6,944 | +3,240 | 0.00% | 90,146 |
| 2021-07-02 | 2021-06-29 | 14.127 | 3,704 | -1,851 | 0.00% | 52,325 |
| 2021-06-29 | 2021-06-25 | 14.472 | 5,555 | +1,851 | 0.00% | 80,393 |
| 2021-06-25 | 2021-06-23 | 14.343 | 3,704 | -3,703 | 0.00% | 53,125 |
| 2021-06-15 | 2021-06-10 | 14.269 | 7,407 | +253 | 0.00% | 105,692 |
| 2021-06-03 | 2021-06-01 | 14.224 | 7,154 | -13,950 | 0.00% | 101,762 |
| 2021-06-02 | 2021-05-31 | 13.598 | 21,104 | -1,788 | 0.00% | 286,977 |
| 2021-06-01 | 2021-05-28 | 13.732 | 22,892 | -4,472 | 0.00% | 314,363 |
| 2021-05-26 | 2021-05-24 | 13.375 | 27,364 | +1,789 | 0.00% | 365,982 |
| 2021-05-06 | 2021-05-04 | 13.688 | 25,575 | +4,471 | 0.00% | 350,063 |
| 2021-05-05 | 2021-05-03 | 13.777 | 21,104 | +2,683 | 0.00% | 290,753 |
| 2021-04-16 | 2021-04-14 | 14.761 | 18,421 | -11,357 | 0.00% | 271,917 |
| 2021-04-15 | 2021-04-13 | 14.560 | 29,778 | -1,431 | 0.00% | 433,566 |
| 2021-04-12 | 2021-04-08 | 15.030 | 31,209 | -8,942 | 0.00% | 469,060 |
| 2021-04-09 | 2021-04-07 | 14.985 | 40,151 | -33,087 | 0.00% | 601,659 |
| 2021-04-08 | 2021-04-01 | 14.001 | 73,238 | -3,577 | 0.01% | 1,025,392 |
| 2021-04-07 | 2021-03-31 | 13.777 | 76,815 | +16,097 | 0.01% | 1,058,293 |
| 2021-04-01 | 2021-03-30 | 13.978 | 60,718 | +20,567 | 0.01% | 848,744 |
| 2021-03-26 | 2021-03-24 | 12.368 | 40,151 | +1,788 | 0.00% | 496,593 |
| 2021-03-25 | 2021-03-23 | 12.569 | 38,363 | -6,259 | 0.00% | 482,201 |
| 2021-03-22 | 2021-03-18 | 12.838 | 44,622 | +6,259 | 0.00% | 572,849 |
| 2021-03-17 | 2021-03-15 | 12.748 | 38,363 | -447 | 0.00% | 489,065 |
| 2021-03-08 | 2021-03-04 | 12.994 | 38,810 | +1,789 | 0.00% | 504,312 |
| 2021-03-04 | 2021-03-02 | 13.263 | 37,021 | -1,789 | 0.00% | 491,001 |
| 2021-02-24 | 2021-02-22 | 13.822 | 38,810 | -7,154 | 0.00% | 536,428 |
| 2021-02-22 | 2021-02-18 | 13.732 | 45,964 | +8,943 | 0.00% | 631,198 |
| 2021-02-19 | 2021-02-17 | 13.978 | 37,021 | +3,577 | 0.00% | 517,496 |
| 2021-02-10 | 2021-02-08 | 13.196 | 33,444 | +894 | 0.00% | 441,316 |
| 2021-02-08 | 2021-02-04 | 13.531 | 32,550 | +8,942 | 0.00% | 440,439 |
| 2021-02-05 | 2021-02-03 | 14.269 | 23,608 | -21,640 | 0.00% | 336,867 |
| 2021-02-03 | 2021-02-01 | 14.180 | 45,248 | -2,683 | 0.00% | 641,605 |
| 2021-02-01 | 2021-01-28 | 14.046 | 47,931 | -9,121 | 0.00% | 673,217 |
| 2021-01-29 | 2021-01-27 | 14.560 | 57,052 | +8,942 | 0.01% | 830,675 |
| 2021-01-28 | 2021-01-26 | 14.538 | 48,110 | +716 | 0.00% | 699,404 |
| 2021-01-26 | 2021-01-22 | 14.940 | 47,394 | -8,048 | 0.00% | 708,074 |
| 2021-01-22 | 2021-01-20 | 15.656 | 55,442 | +1,788 | 0.00% | 867,993 |
| 2021-01-21 | 2021-01-19 | 15.857 | 53,654 | -894 | 0.00% | 850,800 |
| 2021-01-20 | 2021-01-18 | 16.081 | 54,548 | -5,902 | 0.00% | 877,176 |
| 2021-01-18 | 2021-01-14 | 13.665 | 60,450 | -1,789 | 0.01% | 826,070 |
| 2021-01-15 | 2021-01-13 | 13.777 | 62,239 | -41,134 | 0.01% | 857,477 |
| 2021-01-14 | 2021-01-12 | 12.905 | 103,373 | -398,828 | 0.01% | 1,334,019 |
| 2021-01-13 | 2021-01-11 | 12.860 | 502,201 | -30,315 | 0.04% | 6,458,394 |
| 2021-01-12 | 2021-01-08 | 12.413 | 532,516 | +22,356 | 0.05% | 6,610,050 |
| 2021-01-11 | 2021-01-07 | 12.279 | 510,160 | -9,211 | 0.04% | 6,264,088 |
| 2021-01-08 | 2021-01-06 | 11.742 | 519,371 | +44,712 | 0.05% | 6,098,403 |
| 2021-01-05 | 2020-12-31 | 11.384 | 474,659 | +17,885 | 0.04% | 5,403,543 |
| 2020-12-28 | 2020-12-22 | 11.496 | 456,774 | +26,111 | 0.04% | 5,251,019 |
| 2020-12-23 | 2020-12-21 | 11.943 | 430,663 | -25,038 | 0.04% | 5,143,490 |
| 2020-12-22 | 2020-12-18 | 12.055 | 455,701 | +402,405 | 0.04% | 5,493,484 |
| 2020-12-21 | 2020-12-17 | 11.854 | 53,296 | +29,509 | 0.00% | 631,756 |
| 2020-12-18 | 2020-12-16 | 11.675 | 23,787 | -5,991 | 0.00% | 277,709 |
| 2020-12-10 | 2020-12-08 | 11.172 | 29,778 | +11,625 | 0.00% | 332,667 |
| 2020-12-09 | 2020-12-07 | 11.429 | 18,153 | +1,789 | 0.00% | 207,467 |
| 2020-12-01 | 2020-11-27 | 11.831 | 16,364 | +894 | 0.00% | 193,608 |
| 2020-11-25 | 2020-11-23 | 12.100 | 15,470 | -8,943 | 0.00% | 187,183 |
| 2020-11-24 | 2020-11-20 | 11.541 | 24,413 | +8,943 | 0.00% | 281,741 |
| 2020-11-11 | 2020-11-09 | 12.413 | 15,470 | +2,682 | 0.00% | 192,027 |
| 2020-11-06 | 2020-11-04 | 11.988 | 12,788 | -1,430 | 0.00% | 153,302 |
| 2020-11-04 | 2020-11-02 | 11.675 | 14,218 | +1,430 | 0.00% | 165,992 |
| 2020-10-29 | 2020-10-27 | 12.391 | 12,788 | +2,683 | 0.00% | 158,450 |
| 2020-10-28 | 2020-10-23 | 12.256 | 10,105 | -3,756 | 0.00% | 123,850 |
| 2020-10-27 | 2020-10-22 | 12.100 | 13,861 | -8,942 | 0.00% | 167,715 |
| 2020-10-12 | 2020-10-08 | 12.144 | 22,803 | -1,431 | 0.00% | 276,931 |
| 2020-09-30 | 2020-09-28 | 10.478 | 24,234 | +1,073 | 0.00% | 253,930 |
| 2020-09-09 | 2020-09-07 | 11.608 | 23,161 | -894 | 0.00% | 268,846 |
| 2020-09-07 | 2020-09-03 | 11.809 | 24,055 | +1,341 | 0.00% | 284,065 |
| 2020-09-04 | 2020-09-02 | 12.010 | 22,714 | +2,683 | 0.00% | 272,802 |
| 2020-09-02 | 2020-08-31 | 12.771 | 20,031 | -6,349 | 0.00% | 255,810 |
| 2020-09-01 | 2020-08-28 | 11.854 | 26,380 | -1,341 | 0.00% | 312,701 |
| 2020-08-10 | 2020-08-06 | 12.144 | 27,721 | -4,471 | 0.00% | 336,657 |
| 2020-08-04 | 2020-07-31 | 11.250 | 32,192 | -895 | 0.00% | 362,155 |
| 2020-07-31 | 2020-07-29 | 11.406 | 33,087 | -2,682 | 0.00% | 377,404 |
| 2020-07-30 | 2020-07-28 | 11.160 | 35,769 | -1,342 | 0.00% | 399,196 |
| 2020-07-27 | 2020-07-23 | 11.854 | 37,111 | -894 | 0.00% | 439,904 |
| 2020-07-24 | 2020-07-22 | 11.831 | 38,005 | -3,577 | 0.00% | 449,651 |
| 2020-07-23 | 2020-07-21 | 12.212 | 41,582 | +447 | 0.00% | 507,782 |
| 2020-07-22 | 2020-07-20 | 12.234 | 41,135 | +5,008 | 0.00% | 503,243 |
| 2020-07-21 | 2020-07-17 | 11.921 | 36,127 | -447 | 0.00% | 430,664 |
| 2020-07-20 | 2020-07-16 | 12.010 | 36,574 | -2,683 | 0.00% | 439,264 |
| 2020-07-16 | 2020-07-14 | 13.419 | 39,257 | +4,471 | 0.00% | 526,802 |
| 2020-07-15 | 2020-07-13 | 14.180 | 34,786 | +10,910 | 0.00% | 493,257 |
| 2020-07-14 | 2020-07-10 | 13.464 | 23,876 | +23,876 | 0.00% | 321,468 |
| 2020-07-09 | 2020-07-07 | 11.127 | 0 | -1,073 | ||
| 2020-07-08 | 2020-07-06 | 11.474 | 1,073 | +447 | 0.00% | 12,311 |
| 2020-07-06 | 2020-07-02 | 10.523 | 626 | -1,162 | 0.00% | 6,587 |
| 2020-07-03 | 2020-06-30 | 10.120 | 1,788 | -8,943 | 0.00% | 18,095 |
| 2020-07-02 | 2020-06-29 | 9.695 | 10,731 | +8,943 | 0.00% | 104,042 |
| 2020-06-29 | 2020-06-24 | 9.863 | 1,788 | -25,933 | 0.00% | 17,635 |
| 2020-06-26 | 2020-06-23 | 9.651 | 27,721 | +25,933 | 0.00% | 267,528 |
| 2020-06-19 | 2020-06-17 | 9.930 | 1,788 | +1,788 | 0.00% | 17,755 |
| 2020-06-17 | 2020-06-15 | 10.620 | 0 | -627,305 | ||
| 2020-06-16 | 2020-06-12 | 10.899 | 627,305 | +42,040 | 0.06% | 6,837,039 |
| 2020-06-12 | 2020-06-10 | 11.411 | 585,265 | +128,819 | 0.05% | 6,678,703 |
| 2020-06-11 | 2020-06-09 | 11.609 | 456,446 | +266,224 | 0.04% | 5,299,050 |
| 2020-06-10 | 2020-06-08 | 11.586 | 190,222 | +87,167 | 0.02% | 2,203,928 |
| 2020-06-09 | 2020-06-05 | 11.423 | 103,055 | +103,055 | 0.01% | 1,177,204 |
| 2020-06-04 | 2020-06-02 | 10.922 | 0 | -92,921 | ||
| 2020-05-28 | 2020-05-26 | 10.620 | 92,921 | -1,374 | 0.01% | 986,784 |
| 2020-05-22 | 2020-05-20 | 11.307 | 94,295 | +1,374 | 0.01% | 1,066,158 |
| 2020-05-21 | 2020-05-19 | 11.260 | 92,921 | +1,031 | 0.01% | 1,046,294 |
| 2020-05-20 | 2020-05-18 | 11.004 | 91,890 | -859 | 0.01% | 1,011,145 |
| 2020-05-19 | 2020-05-15 | 11.318 | 92,749 | +429 | 0.01% | 1,049,757 |
| 2020-05-18 | 2020-05-14 | 11.283 | 92,320 | -6,870 | 0.01% | 1,041,677 |
| 2020-05-15 | 2020-05-13 | 11.295 | 99,190 | -8,330 | 0.01% | 1,120,348 |
| 2020-05-13 | 2020-05-11 | 9.991 | 107,520 | -859 | 0.01% | 1,074,212 |
| 2020-05-11 | 2020-05-07 | 9.676 | 108,379 | +9,446 | 0.01% | 1,048,720 |
| 2020-05-08 | 2020-05-06 | 10.037 | 98,933 | -3,435 | 0.01% | 993,029 |
| 2020-05-07 | 2020-05-05 | 9.758 | 102,368 | +4,294 | 0.01% | 998,899 |
| 2020-05-06 | 2020-05-04 | 9.828 | 98,074 | +25,764 | 0.01% | 963,851 |
| 2020-05-05 | 2020-04-29 | 10.550 | 72,310 | +1,031 | 0.01% | 762,852 |
| 2020-04-29 | 2020-04-27 | 10.410 | 71,279 | -1,890 | 0.01% | 742,015 |
| 2020-04-28 | 2020-04-24 | 10.235 | 73,169 | -34,351 | 0.01% | 748,910 |
| 2020-04-27 | 2020-04-23 | 10.445 | 107,520 | +17,175 | 0.01% | 1,123,040 |
| 2020-04-24 | 2020-04-22 | 10.596 | 90,345 | +17,176 | 0.01% | 957,324 |
| 2020-04-22 | 2020-04-20 | 10.864 | 73,169 | +2,577 | 0.01% | 794,918 |
| 2020-04-20 | 2020-04-16 | 10.515 | 70,592 | -6,871 | 0.01% | 742,261 |
| 2020-04-16 | 2020-04-14 | 11.016 | 77,463 | +13,311 | 0.01% | 853,294 |
| 2020-04-14 | 2020-04-08 | 10.585 | 64,152 | +3,436 | 0.01% | 679,028 |
| 2020-04-09 | 2020-04-07 | 10.759 | 60,716 | -59,343 | 0.01% | 653,264 |
| 2020-04-08 | 2020-04-06 | 10.352 | 120,059 | +51,528 | 0.01% | 1,242,825 |
| 2020-04-07 | 2020-04-03 | 10.317 | 68,531 | +8,588 | 0.01% | 707,024 |
| 2020-04-01 | 2020-03-30 | 10.887 | 59,943 | +17,175 | 0.01% | 652,625 |
| 2020-03-31 | 2020-03-27 | 11.342 | 42,768 | +8,588 | 0.00% | 485,055 |
| 2020-03-27 | 2020-03-25 | 11.900 | 34,180 | -2,748 | 0.00% | 406,758 |
| 2020-03-24 | 2020-03-20 | 11.400 | 36,928 | +11,336 | 0.00% | 420,971 |
| 2020-03-20 | 2020-03-18 | 11.691 | 25,592 | -8,588 | 0.00% | 299,193 |
| 2020-03-02 | 2020-02-27 | 16.069 | 34,180 | -172 | 0.00% | 549,243 |
| 2020-02-27 | 2020-02-25 | 16.512 | 34,352 | +4,294 | 0.00% | 567,207 |
| 2020-02-24 | 2020-02-20 | 17.257 | 30,058 | +4,294 | 0.00% | 518,707 |
| 2020-02-19 | 2020-02-17 | 17.327 | 25,764 | +25,764 | 0.00% | 446,406 |
| 2020-01-13 | 2020-01-09 | 19.562 | 0 | -26,708 | ||
| 2020-01-08 | 2020-01-06 | 20.028 | 26,708 | +8,588 | 0.00% | 534,913 |
| 2020-01-07 | 2020-01-03 | 20.610 | 18,120 | +1,288 | 0.00% | 373,461 |
| 2020-01-06 | 2020-01-02 | 20.680 | 16,832 | +8,244 | 0.00% | 348,090 |
| 2020-01-02 | 2019-12-27 | 20.564 | 8,588 | +8,588 | 0.00% | 176,602 |
| 2019-11-25 | 2019-11-21 | 18.561 | 0 | -3,865 | ||
| 2019-11-21 | 2019-11-19 | 18.864 | 3,865 | +3,865 | 0.00% | 72,908 |
| 2019-08-26 | 2019-08-22 | 19.958 | 0 | -859 | ||
| 2019-08-22 | 2019-08-20 | 19.958 | 859 | +859 | 0.00% | 17,144 |
| 2019-05-09 | 2019-05-07 | 24.270 | 0 | -1,348 | ||
| 2019-05-08 | 2019-05-06 | 24.389 | 1,348 | -1,685 | 0.00% | 32,877 |
| 2019-04-30 | 2019-04-26 | 25.695 | 3,033 | -843 | 0.00% | 77,932 |
| 2019-04-11 | 2019-04-09 | 25.873 | 3,876 | -4,213 | 0.00% | 100,283 |
| 2019-04-09 | 2019-04-04 | 25.813 | 8,089 | -842 | 0.00% | 208,804 |
| 2019-04-04 | 2019-04-02 | 25.576 | 8,931 | +842 | 0.00% | 228,419 |
| 2019-04-02 | 2019-03-29 | 24.745 | 8,089 | +4,213 | 0.00% | 200,164 |
| 2019-03-27 | 2019-03-25 | 25.042 | 3,876 | +2,191 | 0.00% | 97,062 |
| 2019-03-25 | 2019-03-21 | 25.932 | 1,685 | -3,371 | 0.00% | 43,695 |
| 2019-03-21 | 2019-03-19 | 26.466 | 5,056 | +3,371 | 0.00% | 133,813 |
| 2019-03-15 | 2019-03-13 | 26.941 | 1,685 | -843 | 0.00% | 45,395 |
| 2019-03-13 | 2019-03-11 | 27.475 | 2,528 | +843 | 0.00% | 69,457 |
| 2019-03-11 | 2019-03-07 | 27.416 | 1,685 | +1,685 | 0.00% | 46,195 |
| 2019-02-27 | 2019-02-25 | 27.119 | 0 | -1,011 | ||
| 2019-02-25 | 2019-02-21 | 26.110 | 1,011 | -2,528 | 0.00% | 26,397 |
| 2019-02-15 | 2019-02-13 | 25.813 | 3,539 | +3,539 | 0.00% | 91,353 |
| 2018-12-05 | 2018-12-03 | 27.297 | 0 | -337 | ||
| 2018-11-29 | 2018-11-27 | 26.763 | 337 | +337 | 0.00% | 9,019 |
| 2018-11-23 | 2018-11-21 | 27.297 | 0 | -16,767 | ||
| 2018-11-16 | 2018-11-14 | 26.703 | 16,767 | +337 | 0.00% | 447,737 |
| 2018-11-15 | 2018-11-13 | 26.525 | 16,430 | -422 | 0.00% | 435,813 |
| 2018-11-06 | 2018-11-02 | 25.991 | 16,852 | +8,426 | 0.00% | 438,007 |
| 2018-10-15 | 2018-10-11 | 24.627 | 8,426 | +8,426 | 0.00% | 207,503 |
| 2018-09-06 | 2018-09-04 | 29.671 | 0 | -1,685 | ||
| 2018-08-27 | 2018-08-23 | 29.552 | 1,685 | +1,685 | 0.00% | 49,795 |
| 2018-07-23 | 2018-07-19 | 27.594 | 0 | -169 | ||
| 2018-07-05 | 2018-07-03 | 28.424 | 169 | +169 | 0.00% | 4,804 |
| 2018-06-08 | 2018-06-06 | 30.781 | 0 | -2,528 | ||
| 2018-06-07 | 2018-06-05 | 30.360 | 2,528 | +33 | 0.00% | 76,750 |
| 2018-06-06 | 2018-06-04 | 30.059 | 2,495 | +832 | 0.00% | 74,998 |
| 2018-05-25 | 2018-05-23 | 29.999 | 1,663 | +831 | 0.00% | 49,889 |
| 2018-05-14 | 2018-05-10 | 30.781 | 832 | -831 | 0.00% | 25,610 |
| 2018-05-11 | 2018-05-09 | 30.120 | 1,663 | +831 | 0.00% | 50,089 |
| 2018-05-07 | 2018-05-03 | 30.540 | 832 | +832 | 0.00% | 25,410 |
| 2018-05-03 | 2018-04-30 | 31.683 | 0 | -4,491 | ||
| 2018-04-30 | 2018-04-26 | 31.382 | 4,491 | -832 | 0.00% | 140,937 |
| 2018-04-25 | 2018-04-23 | 30.240 | 5,323 | -831 | 0.00% | 160,966 |
| 2018-04-19 | 2018-04-17 | 30.240 | 6,154 | -832 | 0.00% | 186,096 |
| 2018-04-11 | 2018-04-09 | 30.300 | 6,986 | +416 | 0.00% | 211,675 |
| 2018-04-04 | 2018-03-29 | 31.202 | 6,570 | +1,663 | 0.00% | 204,995 |
| 2018-04-03 | 2018-03-28 | 32.464 | 4,907 | +416 | 0.00% | 159,302 |
| 2018-03-20 | 2018-03-16 | 33.306 | 4,491 | -1,663 | 0.00% | 149,577 |
| 2018-03-12 | 2018-03-08 | 31.863 | 6,154 | -832 | 0.00% | 196,085 |
| 2018-03-01 | 2018-02-27 | 31.502 | 6,986 | +832 | 0.00% | 220,075 |
| 2018-02-14 | 2018-02-12 | 28.256 | 6,154 | -1,664 | 0.00% | 173,887 |
| 2018-02-12 | 2018-02-08 | 29.098 | 7,818 | -249 | 0.00% | 227,484 |
| 2018-02-09 | 2018-02-07 | 30.540 | 8,067 | -1,664 | 0.00% | 246,369 |
| 2018-02-07 | 2018-02-05 | 32.945 | 9,731 | -13,307 | 0.00% | 320,589 |
| 2018-02-02 | 2018-01-31 | 34.027 | 23,038 | -2,911 | 0.01% | 783,920 |
| 2018-02-01 | 2018-01-30 | 33.606 | 25,949 | -831 | 0.01% | 872,053 |
| 2018-01-30 | 2018-01-26 | 34.027 | 26,780 | -1,664 | 0.01% | 911,250 |
| 2018-01-26 | 2018-01-24 | 34.448 | 28,444 | +2,495 | 0.01% | 979,842 |
| 2018-01-25 | 2018-01-23 | 33.847 | 25,949 | +832 | 0.01% | 878,293 |
| 2018-01-23 | 2018-01-19 | 33.366 | 25,117 | -832 | 0.01% | 838,053 |
| 2018-01-22 | 2018-01-18 | 32.404 | 25,949 | -1,663 | 0.01% | 840,853 |
| 2018-01-19 | 2018-01-17 | 32.464 | 27,612 | +1,663 | 0.01% | 896,401 |
| 2018-01-18 | 2018-01-16 | 33.186 | 25,949 | -831 | 0.01% | 861,133 |
| 2018-01-17 | 2018-01-15 | 31.803 | 26,780 | -32,852 | 0.01% | 851,681 |
| 2018-01-16 | 2018-01-12 | 33.186 | 59,632 | +34,099 | 0.02% | 1,978,924 |
| 2018-01-15 | 2018-01-11 | 32.765 | 25,533 | -831 | 0.01% | 836,583 |
| 2018-01-12 | 2018-01-10 | 33.125 | 26,364 | +4,158 | 0.01% | 873,320 |
| 2018-01-11 | 2018-01-09 | 33.486 | 22,206 | +7,069 | 0.01% | 743,595 |
| 2018-01-10 | 2018-01-08 | 33.787 | 15,137 | +10,147 | 0.00% | 511,431 |
| 2018-01-09 | 2018-01-05 | 33.787 | 4,990 | +1,497 | 0.00% | 168,596 |
| 2018-01-08 | 2018-01-04 | 34.989 | 3,493 | -1,663 | 0.00% | 122,217 |
| 2018-01-05 | 2018-01-03 | 34.749 | 5,156 | -24,868 | 0.00% | 179,164 |
| 2018-01-04 | 2018-01-02 | 35.290 | 30,024 | +30,024 | 0.01% | 1,059,540 |
| 2018-01-02 | 2017-12-28 | 42.805 | 0 | -15,054 | ||
| 2017-12-29 | 2017-12-27 | 41.602 | 15,054 | +15,054 | 0.00% | 626,280 |
| 2017-12-28 | 2017-12-22 | 38.115 | 0 | -4,158 | ||
| 2017-12-27 | 2017-12-21 | 36.071 | 4,158 | +1,663 | 0.00% | 149,985 |
| 2017-12-22 | 2017-12-20 | 32.825 | 2,495 | +2,495 | 0.00% | 81,898 |
| 2017-12-06 | 2017-12-04 | 25.250 | 0 | -1,913 | ||
| 2017-11-23 | 2017-11-21 | 24.468 | 1,913 | -83 | 0.00% | 46,808 |
| 2017-11-15 | 2017-11-13 | 25.611 | 1,996 | -832 | 0.00% | 51,119 |
| 2017-11-07 | 2017-11-03 | 25.671 | 2,828 | -1,164 | 0.00% | 72,597 |
| 2017-11-06 | 2017-11-02 | 25.731 | 3,992 | +832 | 0.00% | 102,718 |
| 2017-11-03 | 2017-11-01 | 25.611 | 3,160 | -1,082 | 0.00% | 80,930 |
| 2017-11-01 | 2017-10-30 | 24.528 | 4,242 | -166 | 0.00% | 104,050 |
| 2017-10-31 | 2017-10-27 | 24.528 | 4,408 | -832 | 0.00% | 108,122 |
| 2017-10-26 | 2017-10-24 | 24.769 | 5,240 | -83 | 0.00% | 129,789 |
| 2017-10-25 | 2017-10-23 | 24.228 | 5,323 | -83 | 0.00% | 128,965 |
| 2017-10-12 | 2017-10-10 | 24.589 | 5,406 | +998 | 0.00% | 132,926 |
| 2017-10-10 | 2017-10-06 | 24.949 | 4,408 | -83 | 0.00% | 109,977 |
| 2017-10-09 | 2017-10-04 | 23.879 | 4,491 | -1,414 | 0.00% | 107,242 |
| 2017-09-29 | 2017-09-27 | 23.687 | 5,905 | +2,079 | 0.00% | 139,871 |
| 2017-09-26 | 2017-09-22 | 24.288 | 3,826 | +915 | 0.00% | 92,926 |
| 2017-09-21 | 2017-09-19 | 23.446 | 2,911 | -1,497 | 0.00% | 68,252 |
| 2017-09-20 | 2017-09-18 | 23.711 | 4,408 | -2,079 | 0.00% | 104,518 |
| 2017-09-14 | 2017-09-12 | 22.821 | 6,487 | +665 | 0.00% | 148,041 |
| 2017-09-01 | 2017-08-30 | 22.124 | 5,822 | +1,165 | 0.00% | 128,804 |
| 2017-08-31 | 2017-08-29 | 21.859 | 4,657 | -84 | 0.00% | 101,798 |
| 2017-08-28 | 2017-08-24 | 21.643 | 4,741 | +2,080 | 0.00% | 102,608 |
| 2017-08-24 | 2017-08-21 | 22.869 | 2,661 | -666 | 0.00% | 60,855 |
| 2017-08-17 | 2017-08-15 | 23.494 | 3,327 | +3,327 | 0.00% | 78,166 |
| 2017-07-26 | 2017-07-24 | 25.490 | 0 | -333 | ||
| 2017-07-25 | 2017-07-21 | 25.971 | 333 | +333 | 0.00% | 8,648 |
| 2017-07-19 | 2017-07-17 | 25.190 | 0 | -166 | ||
| 2017-07-14 | 2017-07-12 | 25.009 | 166 | +166 | 0.00% | 4,152 |
| 2017-06-26 | 2017-06-22 | 26.873 | 0 | -1,663 | ||
| 2017-06-23 | 2017-06-21 | 27.053 | 1,663 | +1,663 | 0.00% | 44,990 |
| 2017-06-08 | 2017-06-06 | 26.547 | 0 | -6,569 | ||
| 2017-05-31 | 2017-05-26 | 27.400 | 6,569 | +1,642 | 0.00% | 179,989 |
| 2017-05-15 | 2017-05-11 | 27.278 | 4,927 | +4,927 | 0.00% | 134,398 |
| 2017-05-12 | 2017-05-10 | 28.191 | 0 | -164 | ||
| 2017-05-05 | 2017-05-02 | 27.826 | 164 | +164 | 0.00% | 4,563 |
| 2017-05-02 | 2017-04-27 | 28.252 | 0 | -3,613 | ||
| 2017-04-12 | 2017-04-10 | 28.922 | 3,613 | -8,376 | 0.00% | 104,495 |
| 2017-04-11 | 2017-04-07 | 28.130 | 11,989 | -164 | 0.00% | 337,255 |
| 2017-04-10 | 2017-04-06 | 27.765 | 12,153 | -7,145 | 0.00% | 337,428 |
| 2017-04-07 | 2017-04-05 | 25.877 | 19,298 | +7,637 | 0.01% | 499,384 |
| 2017-04-06 | 2017-04-03 | 25.208 | 11,661 | -3,202 | 0.00% | 293,947 |
| 2017-04-03 | 2017-03-30 | 24.538 | 14,863 | +821 | 0.00% | 364,708 |
| 2017-03-31 | 2017-03-29 | 24.355 | 14,042 | +1,971 | 0.00% | 341,997 |
| 2017-03-29 | 2017-03-27 | 24.112 | 12,071 | -82 | 0.00% | 291,053 |
| 2017-03-23 | 2017-03-21 | 24.964 | 12,153 | +4,105 | 0.00% | 303,390 |
| 2017-03-22 | 2017-03-20 | 24.782 | 8,048 | +329 | 0.00% | 199,442 |
| 2017-03-21 | 2017-03-17 | 23.941 | 7,719 | -164 | 0.00% | 184,803 |
| 2017-03-16 | 2017-03-14 | 21.920 | 7,883 | -1,643 | 0.00% | 172,793 |
| 2017-03-08 | 2017-03-06 | 21.895 | 9,526 | -2,463 | 0.00% | 208,576 |
| 2017-02-28 | 2017-02-24 | 22.139 | 11,989 | +2,463 | 0.00% | 265,424 |
| 2017-02-20 | 2017-02-16 | 22.285 | 9,526 | +1,643 | 0.00% | 212,288 |
| 2017-02-17 | 2017-02-15 | 23.016 | 7,883 | +2,463 | 0.00% | 181,433 |
| 2017-02-13 | 2017-02-09 | 22.650 | 5,420 | -164 | 0.00% | 122,765 |
| 2017-02-08 | 2017-02-06 | 21.749 | 5,584 | -6,487 | 0.00% | 121,448 |
| 2017-02-06 | 2017-02-02 | 21.676 | 12,071 | +2,463 | 0.00% | 261,654 |
| 2017-02-02 | 2017-01-27 | 21.481 | 9,608 | -410 | 0.00% | 206,393 |
| 2017-01-16 | 2017-01-12 | 21.676 | 10,018 | -1,643 | 0.00% | 217,152 |
| 2017-01-11 | 2017-01-09 | 21.554 | 11,661 | -82 | 0.00% | 251,346 |
| 2017-01-09 | 2017-01-05 | 21.457 | 11,743 | +2,135 | 0.00% | 251,970 |
| 2017-01-04 | 2016-12-30 | 20.946 | 9,608 | +1,643 | 0.00% | 201,245 |
| 2016-12-14 | 2016-12-12 | 21.822 | 7,965 | -1,725 | 0.00% | 173,815 |
| 2016-11-18 | 2016-11-16 | 22.504 | 9,690 | +903 | 0.00% | 218,067 |
| 2016-11-17 | 2016-11-15 | 22.529 | 8,787 | +822 | 0.00% | 197,959 |
| 2016-11-15 | 2016-11-11 | 23.089 | 7,965 | -411 | 0.00% | 183,902 |
| 2016-11-14 | 2016-11-10 | 23.138 | 8,376 | -657 | 0.00% | 193,800 |
| 2016-10-11 | 2016-10-06 | 23.649 | 9,033 | -2,463 | 0.00% | 213,621 |
| 2016-10-04 | 2016-09-30 | 23.113 | 11,496 | +6,569 | 0.00% | 265,709 |
| 2016-09-20 | 2016-09-15 | 23.868 | 4,927 | -4,106 | 0.00% | 117,599 |
| 2016-09-15 | 2016-09-13 | 23.649 | 9,033 | +4,106 | 0.00% | 213,621 |
| 2016-09-09 | 2016-09-07 | 23.698 | 4,927 | -821 | 0.00% | 116,759 |
| 2016-09-07 | 2016-09-05 | 23.040 | 5,748 | -5,748 | 0.00% | 132,435 |
| 2016-09-01 | 2016-08-30 | 22.967 | 11,496 | -2,792 | 0.00% | 264,029 |
| 2016-08-30 | 2016-08-26 | 22.529 | 14,288 | +3,284 | 0.00% | 321,889 |
| 2016-08-22 | 2016-08-18 | 23.308 | 11,004 | +2,628 | 0.00% | 256,481 |
| 2016-08-16 | 2016-08-12 | 23.332 | 8,376 | +4,106 | 0.00% | 195,432 |
| 2016-08-10 | 2016-08-08 | 23.089 | 4,270 | -329 | 0.00% | 98,589 |
| 2016-08-09 | 2016-08-05 | 23.089 | 4,599 | +2,957 | 0.00% | 106,185 |
| 2016-08-08 | 2016-08-04 | 22.650 | 1,642 | -1,807 | 0.00% | 37,192 |
| 2016-08-03 | 2016-07-29 | 22.504 | 3,449 | -7,391 | 0.00% | 77,617 |
| 2016-07-29 | 2016-07-27 | 22.797 | 10,840 | -3,120 | 0.00% | 247,115 |
| 2016-07-26 | 2016-07-22 | 23.186 | 13,960 | +6,980 | 0.00% | 323,680 |
| 2016-07-25 | 2016-07-21 | 23.064 | 6,980 | +1,232 | 0.00% | 160,990 |
| 2016-07-20 | 2016-07-18 | 22.602 | 5,748 | +1,642 | 0.00% | 129,915 |
| 2016-07-19 | 2016-07-15 | 22.431 | 4,106 | +4,106 | 0.00% | 92,103 |
| 2016-07-14 | 2016-07-12 | 22.383 | 0 | -3,285 | ||
| 2016-07-05 | 2016-06-30 | 22.309 | 3,285 | +3,285 | 0.00% | 73,287 |
| 2016-06-06 | 2016-06-02 | 22.213 | 0 | -120,199 | ||
| 2016-06-01 | 2016-05-30 | 22.633 | 120,199 | +4,857 | 0.04% | 2,720,523 |
| 2016-05-18 | 2016-05-16 | 22.189 | 115,342 | -2,024 | 0.04% | 2,559,293 |
| 2016-05-17 | 2016-05-13 | 22.040 | 117,366 | -5,666 | 0.04% | 2,586,803 |
| 2016-05-16 | 2016-05-12 | 22.288 | 123,032 | -809 | 0.04% | 2,742,084 |
| 2016-05-12 | 2016-05-10 | 22.535 | 123,841 | +48,565 | 0.04% | 2,790,715 |
| 2016-05-11 | 2016-05-09 | 22.584 | 75,276 | +24,283 | 0.02% | 1,700,039 |
| 2016-05-09 | 2016-05-05 | 22.881 | 50,993 | +1,618 | 0.02% | 1,166,750 |
| 2016-05-05 | 2016-05-03 | 22.806 | 49,375 | +48,566 | 0.02% | 1,126,069 |
| 2016-05-03 | 2016-04-28 | 23.301 | 809 | -3,238 | 0.00% | 18,850 |
| 2016-04-29 | 2016-04-27 | 23.572 | 4,047 | -643,084 | 0.00% | 95,398 |
| 2016-04-28 | 2016-04-26 | 23.721 | 647,131 | +3,642 | 0.20% | 15,350,396 |
| 2016-04-20 | 2016-04-18 | 24.709 | 643,489 | -16,188 | 0.20% | 15,900,005 |
| 2016-04-19 | 2016-04-15 | 25.018 | 659,677 | -1,619 | 0.21% | 16,503,745 |
| 2016-04-18 | 2016-04-14 | 24.956 | 661,296 | -3,238 | 0.21% | 16,503,399 |
| 2016-04-15 | 2016-04-13 | 24.709 | 664,534 | +20,640 | 0.21% | 16,420,007 |
| 2016-04-14 | 2016-04-12 | 24.116 | 643,894 | +1,619 | 0.20% | 15,528,172 |
| 2016-04-13 | 2016-04-11 | 24.264 | 642,275 | +2,024 | 0.20% | 15,584,348 |
| 2016-04-07 | 2016-04-05 | 23.968 | 640,251 | +80,942 | 0.20% | 15,345,397 |
| 2016-04-06 | 2016-04-01 | 24.660 | 559,309 | +1,214 | 0.18% | 13,792,357 |
| 2016-04-01 | 2016-03-30 | 25.265 | 558,095 | -31,972 | 0.18% | 14,100,275 |
| 2016-03-31 | 2016-03-29 | 24.833 | 590,067 | -810 | 0.19% | 14,652,898 |
| 2016-03-30 | 2016-03-24 | 25.327 | 590,877 | -1,618 | 0.19% | 14,965,013 |
| 2016-03-29 | 2016-03-23 | 25.574 | 592,495 | -4,047 | 0.19% | 15,152,391 |
| 2016-03-24 | 2016-03-22 | 25.821 | 596,542 | -2,752 | 0.19% | 15,403,289 |
| 2016-03-23 | 2016-03-21 | 24.067 | 599,294 | +6,475 | 0.19% | 14,422,981 |
| 2016-03-22 | 2016-03-18 | 23.474 | 592,819 | -2,428 | 0.19% | 13,915,597 |
| 2016-03-21 | 2016-03-17 | 23.399 | 595,247 | +2,428 | 0.19% | 13,928,467 |
| 2016-03-16 | 2016-03-14 | 23.251 | 592,819 | -810 | 0.19% | 13,783,765 |
| 2016-03-15 | 2016-03-11 | 22.856 | 593,629 | +1,619 | 0.19% | 13,567,911 |
| 2016-03-14 | 2016-03-10 | 22.757 | 592,010 | +2,429 | 0.19% | 13,472,395 |
| 2016-03-11 | 2016-03-09 | 23.251 | 589,581 | +1,618 | 0.19% | 13,708,478 |
| 2016-03-03 | 2016-03-01 | 23.474 | 587,963 | +4,452 | 0.19% | 13,801,610 |
| 2016-02-29 | 2016-02-25 | 27.180 | 583,511 | +162 | 0.18% | 15,859,806 |
| 2016-02-18 | 2016-02-16 | 28.168 | 583,349 | -1,619 | 0.18% | 16,431,963 |
| 2016-02-15 | 2016-02-11 | 26.439 | 584,968 | +1,619 | 0.18% | 15,465,787 |
| 2016-02-11 | 2016-02-04 | 28.910 | 583,349 | -971 | 0.18% | 16,864,383 |
| 2016-02-03 | 2016-02-01 | 29.589 | 584,320 | -729 | 0.18% | 17,289,499 |
| 2016-01-26 | 2016-01-22 | 28.354 | 585,049 | -4,047 | 0.18% | 16,588,269 |
| 2016-01-25 | 2016-01-21 | 27.551 | 589,096 | +1,619 | 0.19% | 16,229,946 |
| 2016-01-20 | 2016-01-18 | 28.415 | 587,477 | -1,376 | 0.19% | 16,693,402 |
| 2016-01-19 | 2016-01-15 | 27.921 | 588,853 | -81,994 | 0.19% | 16,441,501 |
| 2016-01-12 | 2016-01-08 | 29.527 | 670,847 | +4,047 | 0.21% | 19,808,314 |
| 2016-01-11 | 2016-01-07 | 28.848 | 666,800 | -9,470 | 0.21% | 19,235,727 |
| 2016-01-08 | 2016-01-06 | 31.257 | 676,270 | +2,428 | 0.21% | 21,138,141 |
| 2016-01-07 | 2016-01-05 | 31.072 | 673,842 | +37,233 | 0.21% | 20,937,374 |
| 2016-01-05 | 2015-12-31 | 34.037 | 636,609 | +17,808 | 0.20% | 21,668,084 |
| 2016-01-04 | 2015-12-29 | 36.878 | 618,801 | -1,619 | 0.20% | 22,820,307 |
| 2015-12-30 | 2015-12-28 | 37.311 | 620,420 | -81 | 0.20% | 23,148,288 |
| 2015-12-23 | 2015-12-21 | 37.434 | 620,501 | -243 | 0.20% | 23,227,970 |
| 2015-12-22 | 2015-12-18 | 37.002 | 620,744 | -40,471 | 0.20% | 22,968,651 |
| 2015-12-14 | 2015-12-10 | 36.631 | 661,215 | +1,538 | 0.21% | 24,221,082 |
| 2015-12-11 | 2015-12-09 | 38.114 | 659,677 | +809 | 0.21% | 25,142,743 |
| 2015-12-10 | 2015-12-08 | 38.793 | 658,868 | +81 | 0.21% | 25,559,609 |
| 2015-12-09 | 2015-12-07 | 38.917 | 658,787 | -1,457 | 0.21% | 25,637,857 |
| 2015-11-27 | 2015-11-25 | 39.411 | 660,244 | +810 | 0.21% | 26,020,838 |
| 2015-11-26 | 2015-11-24 | 38.237 | 659,434 | -23,069 | 0.21% | 25,214,951 |
| 2015-11-25 | 2015-11-23 | 38.114 | 682,503 | -7,285 | 0.22% | 26,012,726 |
| 2015-11-24 | 2015-11-20 | 38.175 | 689,788 | -809 | 0.22% | 26,332,995 |
| 2015-11-19 | 2015-11-17 | 37.620 | 690,597 | -6,637 | 0.22% | 25,979,939 |
| 2015-11-17 | 2015-11-13 | 35.952 | 697,234 | +15,379 | 0.22% | 25,066,730 |
| 2015-11-16 | 2015-11-12 | 37.496 | 681,855 | +1,052 | 0.21% | 25,566,829 |
| 2015-11-13 | 2015-11-11 | 37.064 | 680,803 | +6,394 | 0.21% | 25,232,998 |
| 2015-11-11 | 2015-11-09 | 37.928 | 674,409 | +972 | 0.21% | 25,579,254 |
| 2015-11-10 | 2015-11-06 | 37.558 | 673,437 | -5,504 | 0.21% | 25,292,788 |
| 2015-11-09 | 2015-11-05 | 38.052 | 678,941 | -32,539 | 0.21% | 25,835,025 |
| 2015-11-06 | 2015-11-04 | 37.558 | 711,480 | -243 | 0.22% | 26,721,598 |
| 2015-11-03 | 2015-10-30 | 37.125 | 711,723 | -809 | 0.22% | 26,422,969 |
| 2015-11-02 | 2015-10-29 | 37.064 | 712,532 | +6,475 | 0.22% | 26,408,988 |
| 2015-10-30 | 2015-10-28 | 36.199 | 706,057 | +45,975 | 0.22% | 25,558,392 |
| 2015-10-29 | 2015-10-27 | 36.940 | 660,082 | +243 | 0.21% | 24,383,454 |
| 2015-10-28 | 2015-10-26 | 37.434 | 659,839 | -3,238 | 0.21% | 24,700,557 |
| 2015-10-23 | 2015-10-20 | 37.867 | 663,077 | -971 | 0.21% | 25,108,489 |
| 2015-10-22 | 2015-10-19 | 38.175 | 664,048 | +1,619 | 0.21% | 25,350,358 |
| 2015-10-20 | 2015-10-16 | 38.546 | 662,429 | +2,590 | 0.21% | 25,534,071 |
| 2015-10-19 | 2015-10-15 | 38.423 | 659,839 | -1,619 | 0.21% | 25,352,717 |
| 2015-10-16 | 2015-10-14 | 38.114 | 661,458 | -4,047 | 0.21% | 25,210,623 |
| 2015-10-15 | 2015-10-13 | 38.546 | 665,505 | -4,695 | 0.21% | 25,652,639 |
| 2015-10-14 | 2015-10-12 | 38.423 | 670,200 | +1,943 | 0.21% | 25,750,813 |
| 2015-10-13 | 2015-10-09 | 37.002 | 668,257 | -1,457 | 0.21% | 24,726,718 |
| 2015-10-12 | 2015-10-08 | 35.705 | 669,714 | -243 | 0.21% | 23,911,860 |
| 2015-10-09 | 2015-10-07 | 35.087 | 669,957 | +2,590 | 0.21% | 23,506,686 |
| 2015-10-08 | 2015-10-06 | 33.728 | 667,367 | -971 | 0.21% | 22,508,861 |
| 2015-10-05 | 2015-09-30 | 33.110 | 668,338 | +648 | 0.21% | 22,128,760 |
| 2015-09-21 | 2015-09-17 | 35.705 | 667,690 | -2,833 | 0.21% | 23,839,594 |
| 2015-09-11 | 2015-09-09 | 36.013 | 670,523 | +161 | 0.21% | 24,147,845 |
| 2015-09-10 | 2015-09-08 | 34.593 | 670,362 | +4,048 | 0.21% | 23,189,616 |
| 2015-09-09 | 2015-09-07 | 32.801 | 666,314 | -81 | 0.21% | 21,855,946 |
| 2015-09-08 | 2015-09-04 | 32.925 | 666,395 | +81 | 0.21% | 21,940,933 |
| 2015-09-07 | 2015-09-02 | 33.543 | 666,314 | -810 | 0.21% | 22,349,865 |
| 2015-09-04 | 2015-09-01 | 33.419 | 667,124 | -81 | 0.21% | 22,294,615 |
| 2015-09-02 | 2015-08-31 | 34.963 | 667,205 | +4,047 | 0.21% | 23,327,697 |
| 2015-09-01 | 2015-08-28 | 37.064 | 663,158 | +2,510 | 0.21% | 24,579,011 |
| 2015-08-28 | 2015-08-26 | 34.407 | 660,648 | -243 | 0.21% | 22,731,153 |
| 2015-08-27 | 2015-08-25 | 32.554 | 660,891 | +81 | 0.21% | 21,514,764 |
| 2015-08-26 | 2015-08-24 | 32.616 | 660,810 | -567 | 0.21% | 21,552,948 |
| 2015-08-25 | 2015-08-21 | 35.272 | 661,377 | +567 | 0.21% | 23,328,206 |
| 2015-08-24 | 2015-08-20 | 36.816 | 660,810 | +16,188 | 0.21% | 24,328,706 |
| 2015-08-21 | 2015-08-19 | 38.546 | 644,622 | +567 | 0.20% | 24,847,681 |
| 2015-08-19 | 2015-08-17 | 40.276 | 644,055 | +15,945 | 0.20% | 25,939,804 |
| 2015-08-18 | 2015-08-14 | 41.449 | 628,110 | +18,131 | 0.20% | 26,034,807 |
| 2015-08-17 | 2015-08-13 | 45.032 | 609,979 | -81 | 0.19% | 27,468,728 |
| 2015-08-14 | 2015-08-12 | 45.218 | 610,060 | -1,457 | 0.19% | 27,585,431 |
| 2015-08-13 | 2015-08-11 | 45.835 | 611,517 | +810 | 0.19% | 28,029,063 |
| 2015-08-12 | 2015-08-10 | 45.094 | 610,707 | +404 | 0.19% | 27,539,237 |
| 2015-08-11 | 2015-08-07 | 45.588 | 610,303 | -10,360 | 0.19% | 27,822,619 |
| 2015-08-10 | 2015-08-06 | 43.364 | 620,663 | +1,214 | 0.20% | 26,914,673 |
| 2015-08-07 | 2015-08-05 | 41.944 | 619,449 | +1,214 | 0.20% | 25,981,934 |
| 2015-08-06 | 2015-08-04 | 41.758 | 618,235 | +8,742 | 0.19% | 25,816,444 |
| 2015-08-05 | 2015-08-03 | 42.005 | 609,493 | +31,486 | 0.19% | 25,601,993 |
| 2015-08-03 | 2015-07-30 | 42.932 | 578,007 | +16,189 | 0.18% | 24,814,987 |
| 2015-07-30 | 2015-07-28 | 43.056 | 561,818 | +1,052 | 0.18% | 24,189,371 |
| 2015-07-29 | 2015-07-27 | 44.847 | 560,766 | +2,590 | 0.18% | 25,148,636 |
| 2015-07-28 | 2015-07-24 | 46.947 | 558,176 | +8,742 | 0.18% | 26,204,803 |
| 2015-07-24 | 2015-07-22 | 49.047 | 549,434 | +809 | 0.17% | 26,948,350 |
| 2015-07-21 | 2015-07-17 | 49.665 | 548,625 | +1,619 | 0.17% | 27,247,571 |
| 2015-07-15 | 2015-07-13 | 51.333 | 547,006 | +405 | 0.17% | 28,079,493 |
| 2015-07-14 | 2015-07-10 | 51.765 | 546,601 | -81 | 0.17% | 28,295,058 |
| 2015-07-13 | 2015-07-09 | 49.789 | 546,682 | -81 | 0.17% | 27,218,611 |
| 2015-07-10 | 2015-07-08 | 47.009 | 546,763 | -1,133 | 0.17% | 25,702,769 |
| 2015-07-09 | 2015-07-07 | 52.507 | 547,896 | -243 | 0.17% | 28,768,234 |
| 2015-07-08 | 2015-07-06 | 52.569 | 548,139 | -1,052 | 0.17% | 28,814,853 |
| 2015-07-07 | 2015-07-03 | 53.124 | 549,191 | +728 | 0.17% | 29,175,480 |
| 2015-07-06 | 2015-07-02 | 54.175 | 548,463 | -405 | 0.17% | 29,712,765 |
| 2015-07-03 | 2015-06-30 | 53.557 | 548,868 | +405 | 0.17% | 29,395,656 |
| 2015-07-02 | 2015-06-29 | 53.063 | 548,463 | 0.17% | 29,102,925 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy