History of CCASS shareholding
Participant: KWAI HUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.970 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.070 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.770 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.900 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.270 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.960 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.010 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.900 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.190 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.760 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.140 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.380 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.640 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.610 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.260 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.210 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.160 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.170 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.990 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.960 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.900 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.810 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.740 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.360 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.250 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.470 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.520 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.370 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.180 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.190 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.890 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.220 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.970 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.840 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.910 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.170 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.180 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.130 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.160 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.790 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.810 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.870 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.810 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.830 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.740 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.650 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.540 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.580 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.630 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.030 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.950 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.210 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.990 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.820 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.730 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.040 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.450 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.280 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.080 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.910 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.030 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.190 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.370 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.210 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.930 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.870 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.850 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.080 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.370 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.920 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.690 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.680 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.240 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.860 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 10.220 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 11.320 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.550 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.790 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.760 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.830 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.760 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.760 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.250 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.640 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.290 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.740 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.740 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.980 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.530 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.350 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.410 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.230 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.120 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.310 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.260 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.140 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.080 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.240 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.190 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.030 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.310 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.280 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.480 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.640 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.560 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.530 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.960 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.500 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.680 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.660 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.620 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.750 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.570 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.560 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.620 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.770 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.670 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.490 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.660 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.420 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.270 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.430 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.430 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.250 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.260 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.130 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.260 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.010 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.110 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.940 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.290 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.550 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.380 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.180 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.290 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.590 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.780 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.820 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.140 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.860 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.930 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.840 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.960 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.660 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.740 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.650 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.710 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.670 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.610 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.570 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.630 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.910 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.860 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.860 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.480 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.120 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.440 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.660 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.510 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.180 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.390 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.910 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.280 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.310 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.170 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.760 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.180 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.900 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.880 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.640 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.590 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.600 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.610 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.570 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.440 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.320 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.250 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.290 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.340 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.500 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.560 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.690 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.560 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.560 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.480 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.370 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.420 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.340 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.280 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.390 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.290 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.340 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.390 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.330 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.420 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.400 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.550 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.540 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.630 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.640 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.710 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.710 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.550 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.460 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.530 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.570 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.350 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.530 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.620 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.700 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.800 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.840 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.990 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.000 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.900 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.020 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.210 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.120 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.950 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.090 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.060 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.180 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.250 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.080 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.920 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.880 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.920 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.010 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.080 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.100 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.210 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.450 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.560 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.250 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.370 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.460 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.480 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.390 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.440 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.440 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.580 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.680 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.860 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.770 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.840 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.770 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.870 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.930 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.020 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.200 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.530 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.740 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.090 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.300 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.200 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.020 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.030 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.950 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.850 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.630 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.730 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.740 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.730 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.670 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.550 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.650 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.560 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.370 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.320 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.170 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.140 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.150 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.290 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.310 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.290 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.370 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.300 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.410 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.500 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.520 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.560 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.350 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.500 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.770 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.950 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.020 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.090 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.250 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.330 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.150 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.230 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.300 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.400 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.460 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.490 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.560 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.420 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.780 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.740 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.840 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.580 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.920 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.640 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.540 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.260 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.460 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.530 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.610 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.700 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.580 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.500 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.560 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.850 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.600 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.480 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.190 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.100 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.280 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.970 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.080 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.150 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.220 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.340 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.570 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.610 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.950 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.780 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.560 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.350 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.580 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.540 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.470 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.790 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.020 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.040 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.050 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.030 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.130 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.900 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.040 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.230 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.180 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.280 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.360 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.390 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.170 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.030 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.230 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.080 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.990 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.000 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.120 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.910 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.740 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.790 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.550 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.570 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.780 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.590 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.660 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.710 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.730 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.730 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.930 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.800 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.890 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.980 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.810 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.830 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.910 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.870 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.930 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.040 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.810 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.800 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.680 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.790 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.980 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.060 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.160 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.030 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.890 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.850 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.970 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.060 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.930 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.870 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.910 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.710 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.820 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.220 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.080 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.240 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.060 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.210 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.410 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.240 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.280 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.170 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.030 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.840 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.830 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.820 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.050 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.990 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.020 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.080 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.130 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.330 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.020 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.080 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.950 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.000 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.920 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.080 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.090 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.130 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.240 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.220 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.440 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.410 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.690 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.010 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.180 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.260 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.060 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.070 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.190 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.990 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.970 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.910 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.020 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.170 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.170 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.090 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.160 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.320 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.430 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.510 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.500 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.660 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.750 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.810 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.870 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.070 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.020 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.970 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.640 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.630 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.550 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.320 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.560 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.370 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.320 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.420 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.430 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.400 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.120 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.080 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.140 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.000 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.170 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.360 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.400 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.300 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.484 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.515 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.515 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.412 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.268 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.051 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.639 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.804 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.927 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.144 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.866 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.752 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.824 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.608 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.701 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.742 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.680 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.742 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.917 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.989 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.824 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.793 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.030 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.010 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.041 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.061 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.237 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.350 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.288 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.381 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.329 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.443 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.505 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.453 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.484 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.474 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.484 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.628 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.463 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.360 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.123 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.360 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.453 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.340 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.329 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.216 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.587 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.536 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.948 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.886 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.103 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.144 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.958 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.876 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.938 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.948 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.948 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.020 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.082 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.628 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.680 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.979 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.938 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.010 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.113 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.845 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.402 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.329 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.319 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.608 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.371 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.505 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.443 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.701 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.670 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.958 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.051 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.144 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.288 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.288 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.278 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.247 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.938 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.958 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.154 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.371 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.350 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.494 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.494 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.463 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.536 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.432 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.608 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.876 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.917 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.309 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.474 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.546 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.525 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.855 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.773 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.659 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.453 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.639 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.958 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.072 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.546 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.463 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.443 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.515 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.515 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.845 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.484 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.587 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.566 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.484 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.123 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.134 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.061 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.886 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.608 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.618 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.742 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.494 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.515 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.525 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.515 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.752 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.865 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.731 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.608 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.618 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.659 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.659 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.505 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.268 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.597 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.618 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.051 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.154 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.206 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.185 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.958 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.072 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.989 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.938 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.886 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.886 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.907 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.082 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.041 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.247 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.948 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.628 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.257 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.309 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.484 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.556 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.247 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.793 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.979 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.031 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.793 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.783 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.041 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.948 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.938 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.804 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.268 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.268 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.216 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.340 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.319 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.237 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.113 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.247 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.165 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.195 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.958 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.226 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.360 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.010 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.031 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.123 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.556 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.938 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.866 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.896 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.061 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.144 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.237 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.216 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.350 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.649 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.680 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.876 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.680 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.484 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.659 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.659 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.608 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.927 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.288 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.216 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.154 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.154 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.319 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.185 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.999 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.391 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.340 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.309 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.206 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.536 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.474 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.319 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.494 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.505 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.206 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.391 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.309 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.340 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.845 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.680 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.783 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.979 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.278 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.432 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.237 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.340 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.175 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.206 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.206 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.319 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.278 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.298 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.113 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.329 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.319 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.391 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.391 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.639 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.649 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.927 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.216 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.216 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 11.124 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 11.189 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 11.362 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 11.189 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 11.081 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 11.016 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 10.951 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 10.681 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 10.617 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 10.530 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 10.336 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.703 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.850 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.828 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.131 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.163 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.195 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.990 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 10.098 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.033 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.098 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.044 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.936 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.828 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.742 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.720 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.655 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.839 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.699 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.709 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 10.012 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.936 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.688 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.774 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.569 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.936 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 10.044 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.828 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.314 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 10.293 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.217 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.109 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.871 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.526 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.407 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.472 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 10.120 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 10.120 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 10.465 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.498 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 10.681 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 10.692 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 10.671 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 10.671 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.232 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 10.908 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.362 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 10.973 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.757 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.649 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 11.491 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 11.275 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 11.254 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 11.189 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 11.319 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 11.297 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 10.930 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 10.530 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 10.552 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 10.822 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.861 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 9.083 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.720 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 10.303 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 10.411 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 10.131 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.915 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.357 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.865 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 11.319 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 11.297 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 11.751 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 11.859 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 12.874 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 12.463 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 12.593 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 12.139 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 12.312 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 12.226 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 12.161 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 12.204 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 12.118 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 12.312 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 12.442 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 12.528 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 12.226 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 12.096 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 12.118 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 12.139 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 11.686 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 11.578 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 12.204 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 12.096 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 12.679 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 12.766 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 12.960 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 12.615 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 12.701 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 12.723 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 12.679 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 13.025 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 13.176 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 13.025 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 13.003 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 12.874 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 12.658 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 12.723 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 12.723 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 12.442 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 12.442 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 12.723 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 12.917 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 13.176 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 13.003 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 12.982 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 12.528 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 12.874 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 12.960 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 13.003 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 12.766 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 13.198 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 13.241 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 13.522 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 13.068 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 13.111 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 12.895 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 13.219 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 13.176 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 13.435 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 13.284 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 13.327 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 13.133 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 13.587 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 13.479 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 13.759 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 13.371 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 13.911 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 13.824 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 14.062 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 14.127 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 14.019 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 14.299 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 14.559 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 13.867 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 13.673 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 13.824 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 13.738 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 14.299 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 14.343 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 14.170 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 14.494 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 14.775 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 14.753 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 15.012 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 15.250 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 15.315 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 15.574 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 15.660 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 15.595 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 15.595 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 15.142 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 15.077 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 14.775 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 14.947 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 17.086 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 17.755 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 16.978 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 17.280 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 16.956 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 16.308 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 16.006 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 16.481 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 16.157 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 16.459 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 17.086 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 17.194 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 17.431 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 17.691 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 17.475 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 18.403 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 18.187 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 18.339 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 18.382 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 18.295 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 18.533 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 19.289 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 19.224 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 16.956 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 16.157 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 15.552 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 13.543 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 13.371 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 12.701 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 12.679 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 12.787 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 12.766 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 12.507 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 12.528 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 12.874 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 13.435 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 13.414 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 13.306 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 12.723 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 12.874 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 12.917 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 12.787 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 12.787 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 13.025 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 12.982 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 13.284 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 13.068 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 13.176 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 11.945 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 12.096 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 11.967 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 11.988 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 12.463 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 12.852 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 12.787 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 12.658 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 12.766 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 12.809 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 13.241 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 13.133 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 13.111 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 13.219 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 12.744 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 12.701 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 12.831 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 12.809 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 12.831 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 12.982 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 13.565 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 13.781 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 14.127 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 14.191 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 14.472 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 14.861 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 14.343 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 13.306 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 13.349 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 13.349 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 13.241 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 13.003 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 13.306 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 14.269 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 14.269 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 14.627 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 14.717 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 14.515 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 14.538 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 14.627 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 14.515 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 14.224 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 13.598 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 13.732 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 13.867 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 13.755 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 13.688 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 13.375 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 13.397 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 13.554 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 13.509 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 13.352 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 13.196 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 13.151 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 13.665 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 13.710 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 13.934 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 13.978 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 13.844 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 13.643 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 13.688 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 13.777 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 14.247 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 14.046 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 14.157 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 14.426 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 14.806 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 14.806 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 14.806 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 15.164 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 15.164 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 15.097 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 15.276 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 14.873 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 14.761 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 14.560 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 14.538 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 14.851 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 15.030 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 14.985 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 14.001 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 13.777 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 13.978 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 13.173 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 12.793 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 12.704 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 12.368 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 12.569 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 12.748 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 12.592 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 12.838 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 12.927 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 12.950 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 12.748 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 12.793 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 13.151 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 12.905 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 12.905 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 12.659 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 12.815 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 12.994 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 13.419 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 13.263 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 13.039 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 12.950 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 13.375 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 13.129 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 13.576 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 13.822 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 13.956 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 13.732 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 13.978 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 13.375 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 13.196 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 13.464 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 13.196 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 13.442 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 13.531 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 14.269 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 13.978 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 14.180 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 13.777 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 14.046 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 14.560 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 14.538 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 14.895 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 14.940 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 15.544 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 15.656 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 15.857 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 16.081 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 14.269 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 13.665 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 13.777 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 12.905 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 12.860 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 12.413 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 12.279 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 11.742 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 11.474 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 11.384 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 11.384 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 11.172 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 11.205 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 11.339 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 11.496 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 11.943 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 12.055 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 11.854 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 11.675 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 11.317 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 11.183 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 11.049 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 11.183 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 11.160 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 11.172 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 11.429 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 11.563 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 11.876 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 11.809 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 12.077 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 11.787 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 11.831 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 11.831 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 11.831 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 11.854 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 12.100 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 11.541 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 11.742 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 11.966 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 12.144 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 12.144 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 11.898 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 12.346 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 12.167 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 12.212 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 12.413 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 12.189 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 12.122 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 11.988 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 11.898 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 11.675 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 11.675 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 12.323 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 12.346 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 12.391 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 12.256 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 12.100 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 12.100 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 12.167 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 11.787 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 11.608 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 11.809 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 12.144 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 12.033 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 11.764 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 12.144 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 11.362 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 10.981 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 10.523 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 10.534 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 10.635 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 10.478 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 10.523 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 10.926 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 11.339 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 11.406 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 11.541 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 11.966 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 11.541 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 11.630 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 11.764 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 11.787 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 11.451 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 11.295 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 11.339 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 11.541 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 11.608 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 11.966 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 11.809 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 12.010 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 12.346 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 12.771 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 11.854 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 11.585 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 11.742 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 11.898 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 11.876 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 12.055 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 11.854 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 11.697 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 11.921 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 11.742 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 11.518 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 11.429 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 11.675 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 11.384 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 11.406 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 11.675 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 12.144 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 12.167 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 12.256 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 11.272 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 11.250 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 11.362 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 11.406 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 11.160 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 11.004 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 11.183 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 11.854 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 11.831 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 12.212 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 12.234 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 11.921 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 12.010 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 12.771 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 13.419 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 14.180 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 13.464 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 13.755 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 11.742 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 11.127 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 11.474 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 10.702 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 10.523 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 10.120 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 9.695 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 9.886 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 9.863 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 9.651 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 9.941 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 10.020 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 9.919 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 9.930 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 10.009 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 10.620 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 10.899 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 11.074 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 11.411 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 11.609 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 11.586 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 11.423 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 11.318 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 11.050 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 10.922 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 10.818 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 10.922 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 10.608 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 10.701 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 10.620 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 10.573 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 10.492 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 11.085 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 11.307 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 11.260 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 11.004 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 11.318 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 11.283 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 11.295 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 9.968 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 9.991 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 10.014 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 9.676 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 10.037 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 9.758 | 0 | -4,637 | ||
| 2020-04-20 | 2020-04-16 | 10.515 | 4,637 | -86 | 0.00% | 48,757 |
| 2020-04-07 | 2020-04-03 | 10.317 | 4,723 | -1,546 | 0.00% | 48,726 |
| 2020-03-09 | 2020-03-05 | 15.510 | 6,269 | +1,546 | 0.00% | 97,234 |
| 2020-03-06 | 2020-03-04 | 15.394 | 4,723 | -1,546 | 0.00% | 72,705 |
| 2020-03-05 | 2020-03-03 | 15.370 | 6,269 | +1,546 | 0.00% | 96,358 |
| 2020-02-12 | 2020-02-10 | 17.234 | 4,723 | +3,091 | 0.00% | 81,394 |
| 2020-01-30 | 2020-01-24 | 19.027 | 1,632 | +1,546 | 0.00% | 31,052 |
| 2020-01-23 | 2020-01-21 | 19.609 | 86 | -86 | 0.00% | 1,686 |
| 2019-06-17 | 2019-06-13 | 21.553 | 172 | +3 | 0.00% | 3,707 |
| 2019-05-29 | 2019-05-27 | 21.125 | 169 | -1,516 | 0.00% | 3,570 |
| 2019-05-27 | 2019-05-23 | 20.746 | 1,685 | +1,516 | 0.00% | 34,956 |
| 2018-06-07 | 2018-06-05 | 30.360 | 169 | +3 | 0.00% | 5,131 |
| 2017-08-31 | 2017-08-29 | 21.859 | 166 | -1,664 | 0.00% | 3,629 |
| 2017-08-30 | 2017-08-28 | 21.643 | 1,830 | +1,664 | 0.00% | 39,606 |
| 2017-08-29 | 2017-08-25 | 22.220 | 166 | -1,664 | 0.00% | 3,689 |
| 2017-08-28 | 2017-08-24 | 21.643 | 1,830 | +1,664 | 0.00% | 39,606 |
| 2017-06-20 | 2017-06-16 | 27.034 | 166 | +2 | 0.00% | 4,488 |
| 2017-05-26 | 2017-05-24 | 27.339 | 164 | +82 | 0.00% | 4,484 |
| 2016-08-08 | 2016-08-04 | 22.650 | 82 | +82 | 0.00% | 1,857 |
| 2015-08-19 | 2015-08-17 | 40.276 | 0 | -243 | ||
| 2015-07-02 | 2015-06-29 | 53.063 | 243 | 0.00% | 12,894 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy