History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 35 | +0 | 0.00% | 376 |
| 2025-10-13 | 2025-10-09 | 11.400 | 35 | +0 | 0.00% | 399 |
| 2025-10-10 | 2025-10-08 | 10.750 | 35 | +0 | 0.00% | 376 |
| 2025-10-09 | 2025-10-06 | 10.820 | 35 | +0 | 0.00% | 379 |
| 2025-10-08 | 2025-10-03 | 10.970 | 35 | +0 | 0.00% | 384 |
| 2025-10-06 | 2025-10-02 | 11.170 | 35 | +0 | 0.00% | 391 |
| 2025-10-03 | 2025-09-30 | 11.450 | 35 | +0 | 0.00% | 401 |
| 2025-10-02 | 2025-09-29 | 11.480 | 35 | +0 | 0.00% | 402 |
| 2025-09-30 | 2025-09-26 | 10.730 | 35 | +0 | 0.00% | 376 |
| 2025-09-29 | 2025-09-25 | 10.900 | 35 | +0 | 0.00% | 382 |
| 2025-09-26 | 2025-09-24 | 10.810 | 35 | +0 | 0.00% | 378 |
| 2025-09-25 | 2025-09-23 | 10.700 | 35 | +0 | 0.00% | 374 |
| 2025-09-24 | 2025-09-22 | 10.960 | 35 | +0 | 0.00% | 384 |
| 2025-09-23 | 2025-09-19 | 11.050 | 35 | +0 | 0.00% | 387 |
| 2025-09-22 | 2025-09-18 | 10.970 | 35 | +0 | 0.00% | 384 |
| 2025-09-19 | 2025-09-17 | 11.180 | 35 | +0 | 0.00% | 391 |
| 2025-09-18 | 2025-09-16 | 10.960 | 35 | +0 | 0.00% | 384 |
| 2025-09-17 | 2025-09-15 | 11.070 | 35 | +0 | 0.00% | 387 |
| 2025-09-16 | 2025-09-12 | 11.140 | 35 | +0 | 0.00% | 390 |
| 2025-09-15 | 2025-09-11 | 11.200 | 35 | +0 | 0.00% | 392 |
| 2025-09-12 | 2025-09-10 | 10.900 | 35 | +0 | 0.00% | 382 |
| 2025-09-11 | 2025-09-09 | 10.680 | 35 | +0 | 0.00% | 374 |
| 2025-09-10 | 2025-09-08 | 10.770 | 35 | +0 | 0.00% | 377 |
| 2025-09-09 | 2025-09-05 | 10.900 | 35 | +0 | 0.00% | 382 |
| 2025-09-08 | 2025-09-04 | 10.640 | 35 | +0 | 0.00% | 372 |
| 2025-09-05 | 2025-09-03 | 11.180 | 35 | +0 | 0.00% | 391 |
| 2025-09-04 | 2025-09-02 | 11.100 | 35 | +0 | 0.00% | 388 |
| 2025-09-03 | 2025-09-01 | 11.270 | 35 | +0 | 0.00% | 394 |
| 2025-09-02 | 2025-08-29 | 11.700 | 35 | +0 | 0.00% | 410 |
| 2025-09-01 | 2025-08-28 | 11.960 | 35 | +0 | 0.00% | 419 |
| 2025-08-29 | 2025-08-27 | 12.100 | 35 | +0 | 0.00% | 424 |
| 2025-08-28 | 2025-08-26 | 12.140 | 35 | +0 | 0.00% | 425 |
| 2025-08-27 | 2025-08-25 | 12.140 | 35 | +0 | 0.00% | 425 |
| 2025-08-26 | 2025-08-22 | 12.020 | 35 | +0 | 0.00% | 421 |
| 2025-08-25 | 2025-08-21 | 11.830 | 35 | +0 | 0.00% | 414 |
| 2025-08-22 | 2025-08-20 | 12.010 | 35 | +0 | 0.00% | 420 |
| 2025-08-21 | 2025-08-19 | 12.190 | 35 | +0 | 0.00% | 427 |
| 2025-08-20 | 2025-08-18 | 11.420 | 35 | +0 | 0.00% | 400 |
| 2025-08-19 | 2025-08-15 | 10.900 | 35 | +0 | 0.00% | 382 |
| 2025-08-18 | 2025-08-14 | 10.680 | 35 | +0 | 0.00% | 374 |
| 2025-08-15 | 2025-08-13 | 10.700 | 35 | +0 | 0.00% | 374 |
| 2025-08-14 | 2025-08-12 | 10.350 | 35 | +0 | 0.00% | 362 |
| 2025-08-13 | 2025-08-11 | 10.200 | 35 | +0 | 0.00% | 357 |
| 2025-08-12 | 2025-08-08 | 10.300 | 35 | +0 | 0.00% | 360 |
| 2025-08-11 | 2025-08-07 | 10.340 | 35 | +0 | 0.00% | 362 |
| 2025-08-08 | 2025-08-06 | 10.190 | 35 | +0 | 0.00% | 357 |
| 2025-08-07 | 2025-08-05 | 10.230 | 35 | +0 | 0.00% | 358 |
| 2025-08-06 | 2025-08-04 | 9.980 | 35 | +0 | 0.00% | 349 |
| 2025-08-05 | 2025-08-01 | 9.760 | 35 | +0 | 0.00% | 342 |
| 2025-08-04 | 2025-07-31 | 9.960 | 35 | +0 | 0.00% | 349 |
| 2025-08-01 | 2025-07-30 | 10.140 | 35 | +0 | 0.00% | 355 |
| 2025-07-31 | 2025-07-29 | 10.380 | 35 | +0 | 0.00% | 363 |
| 2025-07-30 | 2025-07-28 | 10.460 | 35 | +0 | 0.00% | 366 |
| 2025-07-29 | 2025-07-25 | 10.580 | 35 | +0 | 0.00% | 370 |
| 2025-07-28 | 2025-07-24 | 10.400 | 35 | +0 | 0.00% | 364 |
| 2025-07-25 | 2025-07-23 | 9.950 | 35 | +0 | 0.00% | 348 |
| 2025-07-24 | 2025-07-22 | 10.020 | 35 | +0 | 0.00% | 351 |
| 2025-07-23 | 2025-07-21 | 9.800 | 35 | +0 | 0.00% | 343 |
| 2025-07-22 | 2025-07-18 | 9.640 | 35 | +0 | 0.00% | 337 |
| 2025-07-21 | 2025-07-17 | 9.610 | 35 | +0 | 0.00% | 336 |
| 2025-07-18 | 2025-07-16 | 9.400 | 35 | +0 | 0.00% | 329 |
| 2025-07-17 | 2025-07-15 | 9.490 | 35 | +0 | 0.00% | 332 |
| 2025-07-16 | 2025-07-14 | 9.500 | 35 | +0 | 0.00% | 332 |
| 2025-07-15 | 2025-07-11 | 9.260 | 35 | +0 | 0.00% | 324 |
| 2025-07-14 | 2025-07-10 | 9.210 | 35 | +0 | 0.00% | 322 |
| 2025-07-11 | 2025-07-09 | 9.160 | 35 | +0 | 0.00% | 321 |
| 2025-07-10 | 2025-07-08 | 9.170 | 35 | +0 | 0.00% | 321 |
| 2025-07-09 | 2025-07-07 | 8.900 | 35 | +0 | 0.00% | 312 |
| 2025-07-08 | 2025-07-04 | 8.990 | 35 | +0 | 0.00% | 315 |
| 2025-07-07 | 2025-07-03 | 9.060 | 35 | +0 | 0.00% | 317 |
| 2025-07-04 | 2025-07-02 | 8.960 | 35 | +0 | 0.00% | 314 |
| 2025-07-03 | 2025-06-30 | 8.900 | 35 | +0 | 0.00% | 312 |
| 2025-07-02 | 2025-06-27 | 8.810 | 35 | +0 | 0.00% | 308 |
| 2025-06-30 | 2025-06-26 | 8.900 | 35 | +0 | 0.00% | 312 |
| 2025-06-27 | 2025-06-25 | 8.740 | 35 | +0 | 0.00% | 306 |
| 2025-06-26 | 2025-06-24 | 8.610 | 35 | +0 | 0.00% | 301 |
| 2025-06-25 | 2025-06-23 | 8.330 | 35 | +0 | 0.00% | 292 |
| 2025-06-24 | 2025-06-20 | 8.100 | 35 | +0 | 0.00% | 284 |
| 2025-06-23 | 2025-06-19 | 8.260 | 35 | +0 | 0.00% | 289 |
| 2025-06-20 | 2025-06-18 | 8.360 | 35 | +0 | 0.00% | 293 |
| 2025-06-19 | 2025-06-17 | 8.480 | 35 | +0 | 0.00% | 297 |
| 2025-06-18 | 2025-06-16 | 8.350 | 35 | +0 | 0.00% | 292 |
| 2025-06-17 | 2025-06-13 | 8.250 | 35 | -3,000 | 0.00% | 289 |
| 2025-04-02 | 2025-03-31 | 8.280 | 3,035 | +3,000 | 0.00% | 25,130 |
| 2025-01-09 | 2025-01-07 | 7.480 | 35 | -50 | 0.00% | 262 |
| 2023-07-03 | 2023-06-29 | 7.515 | 85 | +3 | 0.00% | 639 |
| 2023-02-03 | 2023-02-01 | 9.659 | 82 | +56 | 0.00% | 792 |
| 2022-07-04 | 2022-06-29 | 11.189 | 26 | +1 | 0.00% | 291 |
| 2022-02-14 | 2022-02-10 | 12.528 | 25 | -93 | 0.00% | 313 |
| 2022-02-11 | 2022-02-09 | 12.226 | 118 | +85 | 0.00% | 1,443 |
| 2022-01-07 | 2022-01-05 | 12.723 | 33 | -93 | 0.00% | 420 |
| 2022-01-06 | 2022-01-04 | 12.723 | 126 | +92 | 0.00% | 1,603 |
| 2021-09-02 | 2021-08-31 | 13.543 | 34 | -926 | 0.00% | 460 |
| 2021-06-15 | 2021-06-10 | 14.269 | 960 | +33 | 0.00% | 13,698 |
| 2021-01-19 | 2021-01-15 | 14.269 | 927 | -895 | 0.00% | 13,228 |
| 2020-12-03 | 2020-12-01 | 12.077 | 1,822 | -17 | 0.00% | 22,005 |
| 2020-11-24 | 2020-11-20 | 11.541 | 1,839 | +894 | 0.00% | 21,223 |
| 2020-07-20 | 2020-07-16 | 12.010 | 945 | -90 | 0.00% | 11,350 |
| 2020-07-17 | 2020-07-15 | 12.771 | 1,035 | +48 | 0.00% | 13,218 |
| 2020-07-16 | 2020-07-14 | 13.419 | 987 | +73 | 0.00% | 13,245 |
| 2020-07-15 | 2020-07-13 | 14.180 | 914 | -47 | 0.00% | 12,960 |
| 2020-07-13 | 2020-07-09 | 13.755 | 961 | -895 | 0.00% | 13,218 |
| 2020-07-10 | 2020-07-08 | 11.742 | 1,856 | -15 | 0.00% | 21,793 |
| 2020-07-09 | 2020-07-07 | 11.127 | 1,871 | -36 | 0.00% | 20,818 |
| 2020-07-08 | 2020-07-06 | 11.474 | 1,907 | +89 | 0.00% | 21,880 |
| 2020-07-03 | 2020-06-30 | 10.120 | 1,818 | -59 | 0.00% | 18,399 |
| 2020-06-24 | 2020-06-22 | 9.941 | 1,877 | +68 | 0.00% | 18,660 |
| 2020-06-23 | 2020-06-19 | 10.020 | 1,809 | -83 | 0.00% | 18,126 |
| 2020-06-22 | 2020-06-18 | 9.919 | 1,892 | +89 | 0.00% | 18,767 |
| 2020-06-16 | 2020-06-12 | 10.899 | 1,803 | +72 | 0.00% | 19,651 |
| 2020-06-12 | 2020-06-10 | 11.411 | 1,731 | -35 | 0.00% | 19,753 |
| 2020-06-09 | 2020-06-05 | 11.423 | 1,766 | -9 | 0.00% | 20,173 |
| 2020-06-05 | 2020-06-03 | 11.050 | 1,775 | -28 | 0.00% | 19,615 |
| 2020-06-02 | 2020-05-29 | 10.922 | 1,803 | -61 | 0.00% | 19,693 |
| 2020-06-01 | 2020-05-28 | 10.608 | 1,864 | +86 | 0.00% | 19,773 |
| 2020-05-20 | 2020-05-18 | 11.004 | 1,778 | -16 | 0.00% | 19,565 |
| 2020-05-13 | 2020-05-11 | 9.991 | 1,794 | +69 | 0.00% | 17,924 |
| 2020-05-12 | 2020-05-08 | 10.014 | 1,725 | -21 | 0.00% | 17,274 |
| 2020-05-11 | 2020-05-07 | 9.676 | 1,746 | -22 | 0.00% | 16,895 |
| 2020-04-29 | 2020-04-27 | 10.410 | 1,768 | -14 | 0.00% | 18,405 |
| 2020-04-24 | 2020-04-22 | 10.596 | 1,782 | +55 | 0.00% | 18,883 |
| 2020-04-15 | 2020-04-09 | 11.050 | 1,727 | +8 | 0.00% | 19,084 |
| 2020-04-03 | 2020-04-01 | 11.062 | 1,719 | -66 | 0.00% | 19,016 |
| 2020-04-02 | 2020-03-31 | 11.144 | 1,785 | +60 | 0.00% | 19,891 |
| 2020-04-01 | 2020-03-30 | 10.887 | 1,725 | -72 | 0.00% | 18,781 |
| 2020-03-30 | 2020-03-26 | 11.761 | 1,797 | -6 | 0.00% | 21,134 |
| 2020-03-27 | 2020-03-25 | 11.900 | 1,803 | +80 | 0.00% | 21,457 |
| 2020-03-24 | 2020-03-20 | 11.400 | 1,723 | +773 | 0.00% | 19,642 |
| 2020-03-20 | 2020-03-18 | 11.691 | 950 | +29 | 0.00% | 11,106 |
| 2020-03-10 | 2020-03-06 | 15.207 | 921 | +42 | 0.00% | 14,006 |
| 2020-03-06 | 2020-03-04 | 15.394 | 879 | -23 | 0.00% | 13,531 |
| 2020-03-05 | 2020-03-03 | 15.370 | 902 | -59 | 0.00% | 13,864 |
| 2020-03-04 | 2020-03-02 | 15.627 | 961 | +86 | 0.00% | 15,017 |
| 2020-03-03 | 2020-02-28 | 15.603 | 875 | -24 | 0.00% | 13,653 |
| 2020-03-02 | 2020-02-27 | 16.069 | 899 | +835 | 0.00% | 14,446 |
| 2020-02-26 | 2020-02-24 | 16.651 | 64 | -61 | 0.00% | 1,066 |
| 2020-02-25 | 2020-02-21 | 16.931 | 125 | +27 | 0.00% | 2,116 |
| 2020-02-24 | 2020-02-20 | 17.257 | 98 | +32 | 0.00% | 1,691 |
| 2020-02-18 | 2020-02-14 | 17.373 | 66 | -80 | 0.00% | 1,147 |
| 2020-02-17 | 2020-02-13 | 17.420 | 146 | +12 | 0.00% | 2,543 |
| 2020-02-14 | 2020-02-12 | 17.397 | 134 | +130 | 0.00% | 2,331 |
| 2020-02-07 | 2020-02-05 | 17.350 | 4 | -41 | 0.00% | 69 |
| 2020-01-15 | 2020-01-13 | 19.632 | 45 | +28 | 0.00% | 883 |
| 2020-01-09 | 2020-01-07 | 19.749 | 17 | -14 | 0.00% | 336 |
| 2019-12-18 | 2019-12-16 | 19.446 | 31 | -34 | 0.00% | 603 |
| 2019-11-29 | 2019-11-27 | 18.934 | 65 | -68 | 0.00% | 1,231 |
| 2019-11-28 | 2019-11-26 | 18.864 | 133 | +86 | 0.00% | 2,509 |
| 2019-11-27 | 2019-11-25 | 18.980 | 47 | -15 | 0.00% | 892 |
| 2019-11-22 | 2019-11-20 | 18.910 | 62 | -29 | 0.00% | 1,172 |
| 2019-11-21 | 2019-11-19 | 18.864 | 91 | +86 | 0.00% | 1,717 |
| 2019-11-15 | 2019-11-13 | 19.958 | 5 | -35 | 0.00% | 100 |
| 2019-11-13 | 2019-11-11 | 20.121 | 40 | -81 | 0.00% | 805 |
| 2019-11-12 | 2019-11-08 | 20.447 | 121 | -10 | 0.00% | 2,474 |
| 2019-11-11 | 2019-11-07 | 20.820 | 131 | +86 | 0.00% | 2,727 |
| 2019-10-08 | 2019-10-03 | 20.587 | 45 | +14 | 0.00% | 926 |
| 2019-10-03 | 2019-09-30 | 19.725 | 31 | -18 | 0.00% | 611 |
| 2019-09-25 | 2019-09-23 | 20.354 | 49 | -30 | 0.00% | 997 |
| 2019-09-16 | 2019-09-12 | 20.680 | 79 | +44 | 0.00% | 1,634 |
| 2019-09-10 | 2019-09-06 | 19.912 | 35 | -48 | 0.00% | 697 |
| 2019-08-20 | 2019-08-16 | 19.097 | 83 | +4 | 0.00% | 1,585 |
| 2019-07-17 | 2019-07-15 | 20.890 | 79 | +20 | 0.00% | 1,650 |
| 2019-07-16 | 2019-07-12 | 20.773 | 59 | +50 | 0.00% | 1,226 |
| 2019-07-03 | 2019-06-28 | 21.402 | 9 | -6 | 0.00% | 193 |
| 2019-06-20 | 2019-06-18 | 20.704 | 15 | -86 | 0.00% | 311 |
| 2019-06-19 | 2019-06-17 | 20.564 | 101 | +65 | 0.00% | 2,077 |
| 2019-06-17 | 2019-06-13 | 21.553 | 36 | +1 | 0.00% | 776 |
| 2019-06-13 | 2019-06-11 | 22.360 | 35 | -18 | 0.00% | 783 |
| 2019-05-31 | 2019-05-29 | 22.027 | 53 | +50 | 0.00% | 1,167 |
| 2019-05-23 | 2019-05-21 | 21.648 | 3 | -7 | 0.00% | 65 |
| 2019-05-09 | 2019-05-07 | 24.270 | 10 | -69 | 0.00% | 243 |
| 2019-05-08 | 2019-05-06 | 24.389 | 79 | +25 | 0.00% | 1,927 |
| 2019-05-07 | 2019-05-03 | 25.813 | 54 | -24 | 0.00% | 1,394 |
| 2019-04-18 | 2019-04-16 | 25.932 | 78 | +65 | 0.00% | 2,023 |
| 2019-04-15 | 2019-04-11 | 25.635 | 13 | -32 | 0.00% | 333 |
| 2019-04-10 | 2019-04-08 | 25.932 | 45 | +15 | 0.00% | 1,167 |
| 2019-04-08 | 2019-04-03 | 25.635 | 30 | -42 | 0.00% | 769 |
| 2019-04-03 | 2019-04-01 | 25.101 | 72 | +28 | 0.00% | 1,807 |
| 2019-04-02 | 2019-03-29 | 24.745 | 44 | -84 | 0.00% | 1,089 |
| 2019-04-01 | 2019-03-28 | 24.508 | 128 | -174 | 0.00% | 3,137 |
| 2019-03-13 | 2019-03-11 | 27.475 | 302 | +37 | 0.00% | 8,297 |
| 2019-03-08 | 2019-03-06 | 26.703 | 265 | -78 | 0.00% | 7,076 |
| 2019-03-07 | 2019-03-05 | 26.288 | 343 | +84 | 0.00% | 9,017 |
| 2019-03-01 | 2019-02-27 | 26.585 | 259 | -55 | 0.00% | 6,885 |
| 2019-02-20 | 2019-02-18 | 25.576 | 314 | -1,011 | 0.00% | 8,031 |
| 2019-02-15 | 2019-02-13 | 25.813 | 1,325 | -155 | 0.00% | 34,203 |
| 2019-02-14 | 2019-02-12 | 25.398 | 1,480 | +169 | 0.00% | 37,589 |
| 2019-02-01 | 2019-01-30 | 24.033 | 1,311 | -84 | 0.00% | 31,507 |
| 2019-01-31 | 2019-01-29 | 23.855 | 1,395 | +63 | 0.00% | 33,278 |
| 2019-01-11 | 2019-01-09 | 25.517 | 1,332 | +3 | 0.00% | 33,988 |
| 2019-01-03 | 2018-12-31 | 24.330 | 1,329 | +52 | 0.00% | 32,334 |
| 2018-12-06 | 2018-12-04 | 27.297 | 1,277 | -40 | 0.00% | 34,858 |
| 2018-11-30 | 2018-11-28 | 26.941 | 1,317 | -58 | 0.00% | 35,481 |
| 2018-11-29 | 2018-11-27 | 26.763 | 1,375 | +84 | 0.00% | 36,799 |
| 2018-10-31 | 2018-10-29 | 24.092 | 1,291 | -41 | 0.00% | 31,103 |
| 2018-10-18 | 2018-10-15 | 25.576 | 1,332 | -46 | 0.00% | 34,067 |
| 2018-10-16 | 2018-10-12 | 25.042 | 1,378 | +85 | 0.00% | 34,508 |
| 2018-10-03 | 2018-09-28 | 28.484 | 1,293 | -43 | 0.00% | 36,829 |
| 2018-09-27 | 2018-09-24 | 27.890 | 1,336 | +52 | 0.00% | 37,261 |
| 2018-09-20 | 2018-09-18 | 27.416 | 1,284 | -78 | 0.00% | 35,202 |
| 2018-09-19 | 2018-09-17 | 28.958 | 1,362 | +84 | 0.00% | 39,441 |
| 2018-09-18 | 2018-09-14 | 29.611 | 1,278 | -5 | 0.00% | 37,843 |
| 2018-09-07 | 2018-09-05 | 29.671 | 1,283 | -28 | 0.00% | 38,067 |
| 2018-09-04 | 2018-08-31 | 28.840 | 1,311 | +22 | 0.00% | 37,809 |
| 2018-08-08 | 2018-08-06 | 26.881 | 1,289 | +22 | 0.00% | 34,650 |
| 2018-07-12 | 2018-07-10 | 27.831 | 1,267 | -74 | 0.00% | 35,262 |
| 2018-07-09 | 2018-07-05 | 27.416 | 1,341 | +65 | 0.00% | 36,764 |
| 2018-07-04 | 2018-06-29 | 28.365 | 1,276 | -13 | 0.00% | 36,194 |
| 2018-07-03 | 2018-06-28 | 27.060 | 1,289 | -14 | 0.00% | 34,880 |
| 2018-06-08 | 2018-06-06 | 30.781 | 1,303 | +36 | 0.00% | 40,107 |
| 2018-06-07 | 2018-06-05 | 30.360 | 1,267 | +16 | 0.00% | 38,466 |
| 2018-06-05 | 2018-06-01 | 29.819 | 1,251 | -60 | 0.00% | 37,304 |
| 2018-05-11 | 2018-05-09 | 30.120 | 1,311 | +44 | 0.00% | 39,487 |
| 2018-04-12 | 2018-04-10 | 30.600 | 1,267 | -55 | 0.00% | 38,771 |
| 2018-02-21 | 2018-02-15 | 30.721 | 1,322 | +57 | 0.00% | 40,613 |
| 2017-10-06 | 2017-10-03 | 23.759 | 1,265 | -998 | 0.00% | 30,055 |
| 2017-08-28 | 2017-08-24 | 21.643 | 2,263 | +499 | 0.00% | 48,978 |
| 2017-08-18 | 2017-08-16 | 23.470 | 1,764 | +499 | 0.00% | 41,402 |
| 2017-06-21 | 2017-06-19 | 26.669 | 1,265 | -67 | 0.00% | 33,736 |
| 2017-06-20 | 2017-06-16 | 27.034 | 1,332 | +99 | 0.00% | 36,010 |
| 2017-06-07 | 2017-06-05 | 26.730 | 1,233 | -83 | 0.00% | 32,958 |
| 2017-06-06 | 2017-06-02 | 27.278 | 1,316 | +33 | 0.00% | 35,898 |
| 2017-05-12 | 2017-05-10 | 28.191 | 1,283 | -83 | 0.00% | 36,169 |
| 2017-05-11 | 2017-05-09 | 27.765 | 1,366 | +53 | 0.00% | 37,927 |
| 2017-04-12 | 2017-04-10 | 28.922 | 1,313 | -821 | 0.00% | 37,974 |
| 2017-03-28 | 2017-03-24 | 24.842 | 2,134 | -821 | 0.00% | 53,014 |
| 2016-12-07 | 2016-12-05 | 22.699 | 2,955 | +821 | 0.00% | 67,076 |
| 2016-08-17 | 2016-08-15 | 23.503 | 2,134 | -4,106 | 0.00% | 50,155 |
| 2016-08-09 | 2016-08-05 | 23.089 | 6,240 | +4,106 | 0.00% | 144,074 |
| 2016-07-25 | 2016-07-21 | 23.064 | 2,134 | -3,696 | 0.00% | 49,220 |
| 2016-06-24 | 2016-06-22 | 21.067 | 5,830 | +3,696 | 0.00% | 122,823 |
| 2016-06-15 | 2016-06-13 | 21.311 | 2,134 | -8,212 | 0.00% | 45,477 |
| 2016-06-06 | 2016-06-02 | 22.213 | 10,346 | +148 | 0.00% | 229,820 |
| 2016-04-29 | 2016-04-27 | 23.572 | 10,198 | +729 | 0.00% | 240,392 |
| 2016-03-03 | 2016-03-01 | 23.474 | 9,469 | -2,429 | 0.00% | 222,272 |
| 2016-03-02 | 2016-02-29 | 24.956 | 11,898 | +2,429 | 0.00% | 296,928 |
| 2016-01-11 | 2016-01-07 | 28.848 | 9,469 | -8,095 | 0.00% | 273,160 |
| 2016-01-05 | 2015-12-31 | 34.037 | 17,564 | +8,095 | 0.01% | 597,821 |
| 2015-11-20 | 2015-11-18 | 37.372 | 9,469 | -810 | 0.00% | 353,880 |
| 2015-11-17 | 2015-11-13 | 35.952 | 10,279 | +810 | 0.00% | 369,547 |
| 2015-07-16 | 2015-07-14 | 51.271 | 9,469 | +80 | 0.00% | 485,488 |
| 2015-07-02 | 2015-06-29 | 53.063 | 9,389 | 0.00% | 498,206 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy