History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 197,000 | +0 | 0.02% | 2,115,780 |
| 2025-10-13 | 2025-10-09 | 11.400 | 197,000 | +0 | 0.02% | 2,245,800 |
| 2025-10-10 | 2025-10-08 | 10.750 | 197,000 | +0 | 0.02% | 2,117,750 |
| 2025-10-09 | 2025-10-06 | 10.820 | 197,000 | +0 | 0.02% | 2,131,540 |
| 2025-10-08 | 2025-10-03 | 10.970 | 197,000 | +0 | 0.02% | 2,161,090 |
| 2025-10-06 | 2025-10-02 | 11.170 | 197,000 | +0 | 0.02% | 2,200,490 |
| 2025-10-03 | 2025-09-30 | 11.450 | 197,000 | +0 | 0.02% | 2,255,650 |
| 2025-10-02 | 2025-09-29 | 11.480 | 197,000 | +0 | 0.02% | 2,261,560 |
| 2025-09-30 | 2025-09-26 | 10.730 | 197,000 | +0 | 0.02% | 2,113,810 |
| 2025-09-29 | 2025-09-25 | 10.900 | 197,000 | +0 | 0.02% | 2,147,300 |
| 2025-09-26 | 2025-09-24 | 10.810 | 197,000 | +0 | 0.02% | 2,129,570 |
| 2025-09-25 | 2025-09-23 | 10.700 | 197,000 | -10,000 | 0.02% | 2,107,900 |
| 2025-09-19 | 2025-09-17 | 11.180 | 207,000 | -200 | 0.02% | 2,314,260 |
| 2025-09-15 | 2025-09-11 | 11.200 | 207,200 | +19,700 | 0.02% | 2,320,640 |
| 2025-09-10 | 2025-09-08 | 10.770 | 187,500 | -20,000 | 0.01% | 2,019,375 |
| 2025-09-03 | 2025-09-01 | 11.270 | 207,500 | -20,000 | 0.02% | 2,338,525 |
| 2025-08-29 | 2025-08-27 | 12.100 | 227,500 | -7,400 | 0.02% | 2,752,750 |
| 2025-08-27 | 2025-08-25 | 12.140 | 234,900 | -10,000 | 0.02% | 2,851,686 |
| 2025-06-26 | 2025-06-24 | 8.610 | 244,900 | -4,000 | 0.02% | 2,108,589 |
| 2025-04-25 | 2025-04-23 | 7.630 | 248,900 | -10,000 | 0.02% | 1,899,107 |
| 2025-04-08 | 2025-04-03 | 8.040 | 258,900 | +10,000 | 0.02% | 2,081,556 |
| 2025-03-31 | 2025-03-27 | 9.260 | 248,900 | -24,000 | 0.02% | 2,304,814 |
| 2025-03-25 | 2025-03-21 | 8.780 | 272,900 | +20,000 | 0.02% | 2,396,062 |
| 2025-03-14 | 2025-03-12 | 9.080 | 252,900 | -20,000 | 0.02% | 2,296,332 |
| 2025-02-28 | 2025-02-26 | 10.040 | 272,900 | +10,000 | 0.02% | 2,739,916 |
| 2025-02-27 | 2025-02-25 | 10.220 | 262,900 | -10,300 | 0.02% | 2,686,838 |
| 2025-02-26 | 2025-02-24 | 11.320 | 273,200 | +10,300 | 0.02% | 3,092,624 |
| 2025-02-24 | 2025-02-20 | 8.790 | 262,900 | +30,000 | 0.02% | 2,310,891 |
| 2024-10-08 | 2024-10-04 | 8.910 | 232,900 | -200 | 0.02% | 2,075,139 |
| 2024-10-07 | 2024-10-03 | 8.280 | 233,100 | +18,000 | 0.02% | 1,930,068 |
| 2024-10-04 | 2024-10-02 | 8.310 | 215,100 | +30,000 | 0.02% | 1,787,481 |
| 2024-10-03 | 2024-09-30 | 7.170 | 185,100 | -2,800 | 0.01% | 1,327,167 |
| 2024-10-02 | 2024-09-27 | 6.760 | 187,900 | +7,400 | 0.01% | 1,270,204 |
| 2024-09-23 | 2024-09-19 | 5.600 | 180,500 | -1,200 | 0.01% | 1,010,800 |
| 2024-06-07 | 2024-06-05 | 6.680 | 181,700 | -6,000 | 0.01% | 1,213,756 |
| 2024-05-31 | 2024-05-29 | 6.870 | 187,700 | +2,800 | 0.01% | 1,289,499 |
| 2024-05-30 | 2024-05-28 | 6.930 | 184,900 | -65,000 | 0.01% | 1,281,357 |
| 2024-05-29 | 2024-05-27 | 7.020 | 249,900 | +65,000 | 0.02% | 1,754,298 |
| 2024-05-24 | 2024-05-22 | 6.740 | 184,900 | +6,000 | 0.01% | 1,246,226 |
| 2024-05-17 | 2024-05-14 | 6.020 | 178,900 | -12,000 | 0.01% | 1,076,978 |
| 2024-05-16 | 2024-05-13 | 6.030 | 190,900 | +12,000 | 0.02% | 1,151,127 |
| 2023-08-03 | 2023-08-01 | 8.070 | 178,900 | +1,200 | 0.01% | 1,443,723 |
| 2023-07-03 | 2023-06-29 | 7.515 | 177,700 | +5,321 | 0.01% | 1,335,422 |
| 2023-02-16 | 2023-02-14 | 9.608 | 172,379 | +5,821 | 0.01% | 1,656,166 |
| 2022-11-01 | 2022-10-28 | 6.783 | 166,558 | +97 | 0.01% | 1,129,783 |
| 2022-10-27 | 2022-10-25 | 6.938 | 166,461 | -388 | 0.01% | 1,154,865 |
| 2022-10-21 | 2022-10-19 | 7.216 | 166,849 | -55,003 | 0.01% | 1,203,997 |
| 2022-10-20 | 2022-10-18 | 7.340 | 221,852 | -3,007 | 0.02% | 1,628,347 |
| 2022-10-19 | 2022-10-17 | 7.319 | 224,859 | -9,700 | 0.02% | 1,645,782 |
| 2022-10-18 | 2022-10-14 | 7.237 | 234,559 | -9,895 | 0.02% | 1,697,434 |
| 2022-10-17 | 2022-10-13 | 7.113 | 244,454 | -9,700 | 0.02% | 1,738,801 |
| 2022-10-12 | 2022-10-10 | 7.195 | 254,154 | -9,701 | 0.02% | 1,828,757 |
| 2022-09-14 | 2022-09-09 | 8.680 | 263,855 | -9,701 | 0.02% | 2,290,240 |
| 2022-09-09 | 2022-09-07 | 8.659 | 273,556 | -9,700 | 0.02% | 2,368,804 |
| 2022-09-08 | 2022-09-06 | 8.659 | 283,256 | -9,701 | 0.02% | 2,452,799 |
| 2022-09-02 | 2022-08-31 | 9.216 | 292,957 | -19,207 | 0.02% | 2,699,883 |
| 2022-08-25 | 2022-08-23 | 9.391 | 312,164 | +19,401 | 0.03% | 2,931,601 |
| 2022-08-19 | 2022-08-17 | 9.536 | 292,763 | -194 | 0.02% | 2,791,654 |
| 2022-08-18 | 2022-08-16 | 9.474 | 292,957 | -19,401 | 0.02% | 2,775,383 |
| 2022-08-15 | 2022-08-11 | 9.505 | 312,358 | -9,700 | 0.03% | 2,968,842 |
| 2022-08-12 | 2022-08-10 | 9.206 | 322,058 | +9,700 | 0.03% | 2,964,757 |
| 2022-08-09 | 2022-08-05 | 9.340 | 312,358 | -62,859 | 0.03% | 2,917,322 |
| 2022-08-08 | 2022-08-04 | 8.845 | 375,217 | +22,117 | 0.03% | 3,318,741 |
| 2022-08-05 | 2022-08-03 | 8.680 | 353,100 | +21,341 | 0.03% | 3,064,880 |
| 2022-08-03 | 2022-08-01 | 8.979 | 331,759 | +9,701 | 0.03% | 2,978,821 |
| 2022-08-01 | 2022-07-28 | 9.432 | 322,058 | -9,701 | 0.03% | 3,037,797 |
| 2022-07-22 | 2022-07-20 | 9.319 | 331,759 | -9,700 | 0.03% | 3,091,681 |
| 2022-07-19 | 2022-07-15 | 9.113 | 341,459 | +9,700 | 0.03% | 3,111,676 |
| 2022-07-18 | 2022-07-14 | 9.329 | 331,759 | +19,304 | 0.03% | 3,095,101 |
| 2022-07-15 | 2022-07-13 | 9.319 | 312,455 | +48,600 | 0.03% | 2,911,786 |
| 2022-07-13 | 2022-07-11 | 9.391 | 263,855 | +9,701 | 0.02% | 2,477,920 |
| 2022-07-12 | 2022-07-08 | 9.639 | 254,154 | +29,101 | 0.02% | 2,449,696 |
| 2022-07-11 | 2022-07-07 | 9.649 | 225,053 | +9,701 | 0.02% | 2,171,522 |
| 2022-07-08 | 2022-07-06 | 9.927 | 215,352 | +19,401 | 0.02% | 2,137,858 |
| 2022-07-07 | 2022-07-05 | 10.216 | 195,951 | +9,700 | 0.02% | 2,001,819 |
| 2022-07-06 | 2022-07-04 | 10.216 | 186,251 | +19,402 | 0.02% | 1,902,724 |
| 2022-07-04 | 2022-06-29 | 11.189 | 166,849 | +7,592 | 0.01% | 1,866,866 |
| 2022-06-24 | 2022-06-22 | 10.951 | 159,257 | -18,518 | 0.01% | 1,744,080 |
| 2022-06-23 | 2022-06-21 | 10.681 | 177,775 | -9,259 | 0.02% | 1,898,877 |
| 2022-06-21 | 2022-06-17 | 10.530 | 187,034 | -186 | 0.02% | 1,969,496 |
| 2022-06-20 | 2022-06-16 | 10.336 | 187,220 | +18,704 | 0.02% | 1,935,058 |
| 2022-06-17 | 2022-06-15 | 10.703 | 168,516 | -204,719 | 0.01% | 1,803,618 |
| 2022-06-15 | 2022-06-13 | 9.828 | 373,235 | +18,518 | 0.03% | 3,668,205 |
| 2022-06-13 | 2022-06-09 | 10.163 | 354,717 | -18,518 | 0.03% | 3,604,969 |
| 2022-06-10 | 2022-06-08 | 10.195 | 373,235 | -26,759 | 0.03% | 3,805,259 |
| 2022-06-09 | 2022-06-07 | 9.990 | 399,994 | +9,259 | 0.03% | 3,995,996 |
| 2022-06-08 | 2022-06-06 | 10.098 | 390,735 | -14,815 | 0.03% | 3,945,698 |
| 2022-06-02 | 2022-05-31 | 10.044 | 405,550 | -9,259 | 0.03% | 4,073,402 |
| 2022-06-01 | 2022-05-30 | 9.936 | 414,809 | -8,981 | 0.04% | 4,121,600 |
| 2022-05-31 | 2022-05-27 | 9.828 | 423,790 | -13,241 | 0.04% | 4,165,067 |
| 2022-05-30 | 2022-05-26 | 9.742 | 437,031 | -9,259 | 0.04% | 4,257,441 |
| 2022-05-26 | 2022-05-24 | 9.655 | 446,290 | +18,518 | 0.04% | 4,309,080 |
| 2022-05-25 | 2022-05-23 | 9.839 | 427,772 | -18,518 | 0.04% | 4,208,822 |
| 2022-05-24 | 2022-05-20 | 9.699 | 446,290 | +9,259 | 0.04% | 4,328,360 |
| 2022-05-23 | 2022-05-19 | 9.709 | 437,031 | +9,259 | 0.04% | 4,243,281 |
| 2022-05-20 | 2022-05-18 | 10.012 | 427,772 | -9,259 | 0.04% | 4,282,742 |
| 2022-05-19 | 2022-05-17 | 9.936 | 437,031 | -9,259 | 0.04% | 4,342,401 |
| 2022-05-16 | 2022-05-12 | 9.569 | 446,290 | +18,518 | 0.04% | 4,270,520 |
| 2022-05-13 | 2022-05-11 | 9.936 | 427,772 | +7,130 | 0.04% | 4,250,402 |
| 2022-05-12 | 2022-05-10 | 10.044 | 420,642 | -16,389 | 0.04% | 4,224,988 |
| 2022-04-29 | 2022-04-27 | 9.526 | 437,031 | -9,259 | 0.04% | 4,163,041 |
| 2022-04-28 | 2022-04-26 | 9.407 | 446,290 | +9,259 | 0.04% | 4,198,220 |
| 2022-04-25 | 2022-04-21 | 10.120 | 437,031 | +18,518 | 0.04% | 4,422,641 |
| 2022-04-22 | 2022-04-20 | 10.465 | 418,513 | +45,092 | 0.04% | 4,379,884 |
| 2022-04-21 | 2022-04-19 | 10.498 | 373,421 | +1,204 | 0.03% | 3,920,080 |
| 2022-04-14 | 2022-04-12 | 10.671 | 372,217 | +9,259 | 0.03% | 3,971,760 |
| 2022-04-13 | 2022-04-11 | 10.671 | 362,958 | +74,073 | 0.03% | 3,872,962 |
| 2022-04-12 | 2022-04-08 | 11.232 | 288,885 | -18,518 | 0.02% | 3,244,802 |
| 2022-04-11 | 2022-04-07 | 10.908 | 307,403 | +55,555 | 0.03% | 3,353,199 |
| 2022-04-08 | 2022-04-06 | 11.362 | 251,848 | -74,073 | 0.02% | 2,861,437 |
| 2022-04-07 | 2022-04-04 | 10.973 | 325,921 | -22,037 | 0.03% | 3,576,316 |
| 2022-04-04 | 2022-03-31 | 10.649 | 347,958 | +77,591 | 0.03% | 3,705,387 |
| 2022-04-01 | 2022-03-30 | 11.491 | 270,367 | -18,518 | 0.02% | 3,106,885 |
| 2022-03-29 | 2022-03-25 | 11.189 | 288,885 | +9,259 | 0.02% | 3,232,322 |
| 2022-03-28 | 2022-03-24 | 11.319 | 279,626 | +9,259 | 0.02% | 3,164,964 |
| 2022-03-25 | 2022-03-23 | 11.297 | 270,367 | -18,518 | 0.02% | 3,054,325 |
| 2022-03-24 | 2022-03-22 | 10.930 | 288,885 | -18,518 | 0.02% | 3,157,442 |
| 2022-03-23 | 2022-03-21 | 10.530 | 307,403 | +18,518 | 0.03% | 3,236,999 |
| 2022-03-22 | 2022-03-18 | 10.552 | 288,885 | +18,518 | 0.02% | 3,048,242 |
| 2022-03-21 | 2022-03-17 | 10.822 | 270,367 | -18,518 | 0.02% | 2,925,845 |
| 2022-03-18 | 2022-03-16 | 9.861 | 288,885 | -55,555 | 0.02% | 2,848,562 |
| 2022-03-17 | 2022-03-15 | 9.083 | 344,440 | +37,037 | 0.03% | 3,128,524 |
| 2022-03-15 | 2022-03-11 | 10.303 | 307,403 | +4,907 | 0.03% | 3,167,279 |
| 2022-03-14 | 2022-03-10 | 10.411 | 302,496 | +32,129 | 0.03% | 3,149,391 |
| 2022-03-03 | 2022-03-01 | 11.751 | 270,367 | +37,037 | 0.02% | 3,176,965 |
| 2022-03-02 | 2022-02-28 | 11.859 | 233,330 | +69,443 | 0.02% | 2,766,959 |
| 2022-03-01 | 2022-02-25 | 12.874 | 163,887 | -5,555 | 0.01% | 2,109,845 |
| 2022-02-28 | 2022-02-24 | 12.463 | 169,442 | +5,555 | 0.01% | 2,111,819 |
| 2022-02-25 | 2022-02-23 | 12.593 | 163,887 | -20,370 | 0.01% | 2,063,825 |
| 2022-02-24 | 2022-02-22 | 12.139 | 184,257 | +14,815 | 0.02% | 2,236,764 |
| 2022-02-23 | 2022-02-21 | 12.312 | 169,442 | -16,666 | 0.01% | 2,086,199 |
| 2022-02-21 | 2022-02-17 | 12.161 | 186,108 | +3,703 | 0.02% | 2,263,254 |
| 2022-02-17 | 2022-02-15 | 12.118 | 182,405 | +3,704 | 0.02% | 2,210,342 |
| 2022-02-16 | 2022-02-14 | 12.312 | 178,701 | +10,833 | 0.02% | 2,200,198 |
| 2022-02-15 | 2022-02-11 | 12.442 | 167,868 | -7,130 | 0.01% | 2,088,576 |
| 2022-02-14 | 2022-02-10 | 12.528 | 174,998 | -3,703 | 0.01% | 2,192,406 |
| 2022-02-11 | 2022-02-09 | 12.226 | 178,701 | +14,814 | 0.02% | 2,184,758 |
| 2022-01-27 | 2022-01-25 | 12.096 | 163,887 | +9,260 | 0.01% | 1,982,405 |
| 2022-01-24 | 2022-01-20 | 12.960 | 154,627 | -7,315 | 0.01% | 2,003,994 |
| 2022-01-21 | 2022-01-19 | 12.615 | 161,942 | -1,945 | 0.01% | 2,042,830 |
| 2022-01-18 | 2022-01-14 | 12.679 | 163,887 | +9,260 | 0.01% | 2,077,985 |
| 2022-01-07 | 2022-01-05 | 12.723 | 154,627 | +4,629 | 0.01% | 1,967,254 |
| 2021-12-17 | 2021-12-15 | 13.003 | 149,998 | -11,111 | 0.01% | 1,950,481 |
| 2021-12-16 | 2021-12-14 | 12.766 | 161,109 | +11,111 | 0.01% | 2,056,682 |
| 2021-12-13 | 2021-12-09 | 13.522 | 149,998 | -9,259 | 0.01% | 2,028,242 |
| 2021-12-10 | 2021-12-08 | 13.068 | 159,257 | +9,259 | 0.01% | 2,081,200 |
| 2021-11-29 | 2021-11-25 | 13.587 | 149,998 | -5,555 | 0.01% | 2,037,962 |
| 2021-11-16 | 2021-11-12 | 14.299 | 155,553 | -3,704 | 0.01% | 2,224,315 |
| 2021-11-15 | 2021-11-11 | 14.559 | 159,257 | +3,704 | 0.01% | 2,318,560 |
| 2021-10-26 | 2021-10-22 | 15.574 | 155,553 | -2,778 | 0.01% | 2,422,554 |
| 2021-10-25 | 2021-10-21 | 15.660 | 158,331 | +2,778 | 0.01% | 2,479,498 |
| 2021-10-22 | 2021-10-20 | 15.595 | 155,553 | -2,778 | 0.01% | 2,425,914 |
| 2021-10-20 | 2021-10-18 | 15.142 | 158,331 | +3,148 | 0.01% | 2,397,418 |
| 2021-10-15 | 2021-10-11 | 14.947 | 155,183 | -2,778 | 0.01% | 2,319,584 |
| 2021-10-11 | 2021-10-07 | 17.755 | 157,961 | +2,778 | 0.01% | 2,804,669 |
| 2021-10-07 | 2021-10-05 | 17.280 | 155,183 | -2,778 | 0.01% | 2,681,600 |
| 2021-10-06 | 2021-10-04 | 16.956 | 157,961 | +2,778 | 0.01% | 2,678,424 |
| 2021-09-28 | 2021-09-24 | 16.459 | 155,183 | -13,889 | 0.01% | 2,554,224 |
| 2021-09-21 | 2021-09-17 | 17.691 | 169,072 | -4,629 | 0.01% | 2,990,993 |
| 2021-09-15 | 2021-09-13 | 18.339 | 173,701 | -1,111 | 0.01% | 3,185,443 |
| 2021-09-14 | 2021-09-10 | 18.382 | 174,812 | -926 | 0.01% | 3,213,370 |
| 2021-09-13 | 2021-09-09 | 18.295 | 175,738 | -107,406 | 0.01% | 3,215,207 |
| 2021-09-10 | 2021-09-08 | 18.533 | 283,144 | -2,593 | 0.02% | 5,247,525 |
| 2021-09-09 | 2021-09-07 | 19.289 | 285,737 | +29,444 | 0.02% | 5,511,601 |
| 2021-09-08 | 2021-09-06 | 19.224 | 256,293 | -740 | 0.02% | 4,927,046 |
| 2021-09-07 | 2021-09-03 | 16.956 | 257,033 | +5,370 | 0.02% | 4,358,313 |
| 2021-09-06 | 2021-09-02 | 16.157 | 251,663 | -10,000 | 0.02% | 4,066,126 |
| 2021-09-03 | 2021-09-01 | 15.552 | 261,663 | +8,148 | 0.02% | 4,069,440 |
| 2021-08-18 | 2021-08-16 | 13.306 | 253,515 | +9,259 | 0.02% | 3,373,217 |
| 2021-08-04 | 2021-08-02 | 13.176 | 244,256 | -9,259 | 0.02% | 3,218,362 |
| 2021-07-28 | 2021-07-26 | 12.463 | 253,515 | +11,296 | 0.02% | 3,159,653 |
| 2021-07-21 | 2021-07-19 | 12.809 | 242,219 | +9,259 | 0.02% | 3,102,578 |
| 2021-07-07 | 2021-07-05 | 12.982 | 232,960 | -8,888 | 0.02% | 3,024,236 |
| 2021-06-29 | 2021-06-25 | 14.472 | 241,848 | +3,703 | 0.02% | 3,500,074 |
| 2021-06-25 | 2021-06-23 | 14.343 | 238,145 | +9,259 | 0.02% | 3,415,619 |
| 2021-06-15 | 2021-06-10 | 14.269 | 228,886 | -1,111 | 0.02% | 3,266,021 |
| 2021-06-07 | 2021-06-03 | 14.627 | 229,997 | +4,471 | 0.02% | 3,364,179 |
| 2021-06-03 | 2021-06-01 | 14.224 | 225,526 | +4,472 | 0.02% | 3,207,989 |
| 2021-05-18 | 2021-05-14 | 13.196 | 221,054 | -90 | 0.02% | 2,916,954 |
| 2021-05-03 | 2021-04-29 | 14.046 | 221,144 | -13,413 | 0.02% | 3,106,089 |
| 2021-04-29 | 2021-04-27 | 14.426 | 234,557 | -895 | 0.02% | 3,383,664 |
| 2021-04-26 | 2021-04-22 | 14.806 | 235,452 | +90 | 0.02% | 3,486,097 |
| 2021-04-20 | 2021-04-16 | 15.276 | 235,362 | -8,943 | 0.02% | 3,595,309 |
| 2021-04-19 | 2021-04-15 | 14.873 | 244,305 | +8,943 | 0.02% | 3,633,567 |
| 2021-04-12 | 2021-04-08 | 15.030 | 235,362 | -8,943 | 0.02% | 3,537,405 |
| 2021-04-09 | 2021-04-07 | 14.985 | 244,305 | -8,942 | 0.02% | 3,660,887 |
| 2021-04-08 | 2021-04-01 | 14.001 | 253,247 | -5,365 | 0.02% | 3,545,665 |
| 2021-04-07 | 2021-03-31 | 13.777 | 258,612 | +5,365 | 0.02% | 3,562,940 |
| 2021-04-01 | 2021-03-30 | 13.978 | 253,247 | -8,942 | 0.02% | 3,540,001 |
| 2021-03-31 | 2021-03-29 | 13.173 | 262,189 | -7,154 | 0.02% | 3,453,893 |
| 2021-03-16 | 2021-03-12 | 12.793 | 269,343 | +3,577 | 0.02% | 3,445,727 |
| 2021-03-08 | 2021-03-04 | 12.994 | 265,766 | +5,365 | 0.02% | 3,453,462 |
| 2021-02-26 | 2021-02-24 | 13.129 | 260,401 | -11,804 | 0.02% | 3,418,691 |
| 2021-02-25 | 2021-02-23 | 13.576 | 272,205 | -6,885 | 0.02% | 3,695,421 |
| 2021-02-24 | 2021-02-22 | 13.822 | 279,090 | +6,975 | 0.02% | 3,857,553 |
| 2021-02-22 | 2021-02-18 | 13.732 | 272,115 | -7,333 | 0.02% | 3,736,801 |
| 2021-02-19 | 2021-02-17 | 13.978 | 279,448 | +2,504 | 0.02% | 3,906,251 |
| 2021-02-18 | 2021-02-16 | 13.375 | 276,944 | +6,349 | 0.02% | 3,704,011 |
| 2021-02-10 | 2021-02-08 | 13.196 | 270,595 | -8,942 | 0.02% | 3,570,680 |
| 2021-02-09 | 2021-02-05 | 13.442 | 279,537 | +8,853 | 0.02% | 3,757,447 |
| 2021-02-08 | 2021-02-04 | 13.531 | 270,684 | +7,153 | 0.02% | 3,662,664 |
| 2021-02-05 | 2021-02-03 | 14.269 | 263,531 | +7,154 | 0.02% | 3,760,378 |
| 2021-02-04 | 2021-02-02 | 13.978 | 256,377 | +5,455 | 0.02% | 3,583,754 |
| 2021-02-03 | 2021-02-01 | 14.180 | 250,922 | -4,560 | 0.02% | 3,558,010 |
| 2021-02-01 | 2021-01-28 | 14.046 | 255,482 | +7,601 | 0.02% | 3,588,385 |
| 2021-01-27 | 2021-01-25 | 14.895 | 247,881 | -4,203 | 0.02% | 3,692,297 |
| 2021-01-26 | 2021-01-22 | 14.940 | 252,084 | +52,402 | 0.02% | 3,766,178 |
| 2021-01-25 | 2021-01-21 | 15.544 | 199,682 | +22,445 | 0.02% | 3,103,865 |
| 2021-01-22 | 2021-01-20 | 15.656 | 177,237 | +8,585 | 0.02% | 2,774,799 |
| 2021-01-21 | 2021-01-19 | 15.857 | 168,652 | -5,455 | 0.01% | 2,674,341 |
| 2021-01-19 | 2021-01-15 | 14.269 | 174,107 | +4,650 | 0.02% | 2,484,369 |
| 2021-01-15 | 2021-01-13 | 13.777 | 169,457 | -15,381 | 0.01% | 2,334,637 |
| 2021-01-14 | 2021-01-12 | 12.905 | 184,838 | +11,088 | 0.02% | 2,385,317 |
| 2021-01-13 | 2021-01-11 | 12.860 | 173,750 | +65,905 | 0.02% | 2,234,456 |
| 2021-01-12 | 2021-01-08 | 12.413 | 107,845 | +4,114 | 0.01% | 1,338,666 |
| 2021-01-11 | 2021-01-07 | 12.279 | 103,731 | -30,583 | 0.01% | 1,273,679 |
| 2021-01-08 | 2021-01-06 | 11.742 | 134,314 | -8,942 | 0.01% | 1,577,102 |
| 2021-01-06 | 2021-01-04 | 11.384 | 143,256 | -11,625 | 0.01% | 1,630,834 |
| 2021-01-05 | 2020-12-31 | 11.384 | 154,881 | +7,511 | 0.01% | 1,763,173 |
| 2020-12-30 | 2020-12-28 | 11.205 | 147,370 | +4,293 | 0.01% | 1,651,300 |
| 2020-12-29 | 2020-12-24 | 11.339 | 143,077 | +1,520 | 0.01% | 1,622,396 |
| 2020-12-28 | 2020-12-22 | 11.496 | 141,557 | +8,316 | 0.01% | 1,627,322 |
| 2020-12-23 | 2020-12-21 | 11.943 | 133,241 | +31,835 | 0.01% | 1,591,323 |
| 2020-12-22 | 2020-12-18 | 12.055 | 101,406 | -6,170 | 0.01% | 1,222,451 |
| 2020-12-21 | 2020-12-17 | 11.854 | 107,576 | +894 | 0.01% | 1,275,177 |
| 2020-12-17 | 2020-12-15 | 11.317 | 106,682 | +2,325 | 0.01% | 1,207,316 |
| 2020-12-16 | 2020-12-14 | 11.183 | 104,357 | +2,593 | 0.01% | 1,167,000 |
| 2020-12-11 | 2020-12-09 | 11.160 | 101,764 | +447 | 0.01% | 1,135,727 |
| 2020-12-07 | 2020-12-03 | 11.876 | 101,317 | -8,942 | 0.01% | 1,203,250 |
| 2020-12-04 | 2020-12-02 | 11.809 | 110,259 | +8,942 | 0.01% | 1,302,048 |
| 2020-12-03 | 2020-12-01 | 12.077 | 101,317 | -11,625 | 0.01% | 1,223,644 |
| 2020-12-02 | 2020-11-30 | 11.787 | 112,942 | +11,625 | 0.01% | 1,331,206 |
| 2020-12-01 | 2020-11-27 | 11.831 | 101,317 | +6,528 | 0.01% | 1,198,718 |
| 2020-11-24 | 2020-11-20 | 11.541 | 94,789 | -4,471 | 0.01% | 1,093,923 |
| 2020-11-12 | 2020-11-10 | 12.212 | 99,260 | -179 | 0.01% | 1,212,121 |
| 2020-10-12 | 2020-10-08 | 12.144 | 99,439 | -3,398 | 0.01% | 1,207,635 |
| 2020-10-08 | 2020-10-06 | 10.981 | 102,837 | +3,398 | 0.01% | 1,129,302 |
| 2020-10-05 | 2020-09-29 | 10.635 | 99,439 | +1,252 | 0.01% | 1,057,515 |
| 2020-09-28 | 2020-09-24 | 10.926 | 98,187 | +179 | 0.01% | 1,072,748 |
| 2020-08-18 | 2020-08-14 | 11.518 | 98,008 | +447 | 0.01% | 1,128,880 |
| 2020-08-14 | 2020-08-12 | 11.675 | 97,561 | -1,788 | 0.01% | 1,139,006 |
| 2020-08-13 | 2020-08-11 | 11.384 | 99,349 | +3,577 | 0.01% | 1,130,994 |
| 2020-08-12 | 2020-08-10 | 11.406 | 95,772 | -895 | 0.01% | 1,092,415 |
| 2020-08-10 | 2020-08-06 | 12.144 | 96,667 | -18,510 | 0.01% | 1,173,971 |
| 2020-08-06 | 2020-08-04 | 12.256 | 115,177 | -3,577 | 0.01% | 1,411,645 |
| 2020-08-03 | 2020-07-30 | 11.362 | 118,754 | +1,967 | 0.01% | 1,349,246 |
| 2020-07-31 | 2020-07-29 | 11.406 | 116,787 | +4,918 | 0.01% | 1,332,121 |
| 2020-07-30 | 2020-07-28 | 11.160 | 111,869 | +11,625 | 0.01% | 1,248,503 |
| 2020-07-23 | 2020-07-21 | 12.212 | 100,244 | +8,943 | 0.01% | 1,224,137 |
| 2020-07-17 | 2020-07-15 | 12.771 | 91,301 | -716 | 0.01% | 1,165,979 |
| 2020-07-16 | 2020-07-14 | 13.419 | 92,017 | +9,658 | 0.01% | 1,234,805 |
| 2020-07-15 | 2020-07-13 | 14.180 | 82,359 | -10,552 | 0.01% | 1,167,829 |
| 2020-07-14 | 2020-07-10 | 13.464 | 92,911 | -536 | 0.01% | 1,250,958 |
| 2020-07-13 | 2020-07-09 | 13.755 | 93,447 | -28,437 | 0.01% | 1,285,345 |
| 2020-07-10 | 2020-07-08 | 11.742 | 121,884 | +3,935 | 0.01% | 1,431,150 |
| 2020-07-08 | 2020-07-06 | 11.474 | 117,949 | +44,711 | 0.01% | 1,353,290 |
| 2020-07-02 | 2020-06-29 | 9.695 | 73,238 | -26,558 | 0.01% | 710,076 |
| 2020-06-22 | 2020-06-18 | 9.919 | 99,796 | +23,876 | 0.01% | 989,888 |
| 2020-06-18 | 2020-06-16 | 10.009 | 75,920 | +178 | 0.01% | 759,851 |
| 2020-06-16 | 2020-06-12 | 10.899 | 75,742 | +5,579 | 0.01% | 825,517 |
| 2020-06-03 | 2020-06-01 | 10.818 | 70,163 | -5,153 | 0.01% | 758,992 |
| 2020-05-22 | 2020-05-20 | 11.307 | 75,316 | -20,782 | 0.01% | 851,569 |
| 2020-05-21 | 2020-05-19 | 11.260 | 96,098 | +5,152 | 0.01% | 1,082,067 |
| 2020-05-18 | 2020-05-14 | 11.283 | 90,946 | -8,588 | 0.01% | 1,026,174 |
| 2020-05-15 | 2020-05-13 | 11.295 | 99,534 | +8,588 | 0.01% | 1,124,234 |
| 2020-05-06 | 2020-05-04 | 9.828 | 90,946 | +10,907 | 0.01% | 893,798 |
| 2020-04-27 | 2020-04-23 | 10.445 | 80,039 | +9,876 | 0.01% | 836,003 |
| 2020-04-22 | 2020-04-20 | 10.864 | 70,163 | -28,598 | 0.01% | 762,260 |
| 2020-04-21 | 2020-04-17 | 11.039 | 98,761 | +20,010 | 0.01% | 1,090,203 |
| 2020-02-26 | 2020-02-24 | 16.651 | 78,751 | -4,294 | 0.01% | 1,311,311 |
| 2020-02-25 | 2020-02-21 | 16.931 | 83,045 | +4,294 | 0.01% | 1,406,020 |
| 2020-02-12 | 2020-02-10 | 17.234 | 78,751 | -5,153 | 0.01% | 1,357,161 |
| 2020-02-11 | 2020-02-07 | 17.606 | 83,904 | +8,588 | 0.01% | 1,477,229 |
| 2020-01-31 | 2020-01-29 | 17.699 | 75,316 | -21,470 | 0.01% | 1,333,043 |
| 2020-01-30 | 2020-01-24 | 19.027 | 96,786 | +11,938 | 0.01% | 1,841,527 |
| 2020-01-06 | 2020-01-02 | 20.680 | 84,848 | +6,097 | 0.01% | 1,754,681 |
| 2019-12-30 | 2019-12-24 | 20.471 | 78,751 | +6,870 | 0.01% | 1,612,087 |
| 2019-12-20 | 2019-12-18 | 20.238 | 71,881 | +5,153 | 0.01% | 1,454,713 |
| 2019-11-25 | 2019-11-21 | 18.561 | 66,728 | +3,435 | 0.01% | 1,238,540 |
| 2019-09-10 | 2019-09-06 | 19.912 | 63,293 | -86 | 0.01% | 1,260,275 |
| 2019-07-26 | 2019-07-24 | 22.287 | 63,379 | -515 | 0.01% | 1,412,540 |
| 2019-07-23 | 2019-07-19 | 21.519 | 63,894 | +515 | 0.01% | 1,374,914 |
| 2019-06-17 | 2019-06-13 | 21.553 | 63,379 | +1,196 | 0.01% | 1,365,986 |
| 2019-05-14 | 2019-05-09 | 23.143 | 62,183 | -3,455 | 0.01% | 1,439,101 |
| 2019-04-24 | 2019-04-18 | 25.517 | 65,638 | +33,704 | 0.01% | 1,674,862 |
| 2019-03-22 | 2019-03-20 | 26.703 | 31,934 | +8,257 | 0.00% | 852,749 |
| 2019-03-14 | 2019-03-12 | 27.356 | 23,677 | -6,319 | 0.00% | 647,713 |
| 2019-03-01 | 2019-02-27 | 26.585 | 29,996 | +3,792 | 0.00% | 797,437 |
| 2019-02-27 | 2019-02-25 | 27.119 | 26,204 | +2,527 | 0.00% | 710,622 |
| 2019-02-15 | 2019-02-13 | 25.813 | 23,677 | -1,685 | 0.00% | 611,183 |
| 2019-01-29 | 2019-01-25 | 25.220 | 25,362 | +1,685 | 0.00% | 639,628 |
| 2019-01-15 | 2019-01-11 | 25.754 | 23,677 | -2,527 | 0.00% | 609,778 |
| 2019-01-14 | 2019-01-10 | 25.873 | 26,204 | +84 | 0.00% | 677,968 |
| 2019-01-09 | 2019-01-07 | 25.576 | 26,120 | +2,528 | 0.00% | 668,045 |
| 2018-11-22 | 2018-11-20 | 27.416 | 23,592 | -5,055,524 | 0.00% | 646,788 |
| 2018-11-21 | 2018-11-19 | 27.890 | 5,079,116 | +3,370,349 | 0.47% | 141,658,009 |
| 2018-11-19 | 2018-11-15 | 27.416 | 1,708,767 | -8,425,872 | 0.16% | 46,846,804 |
| 2018-11-15 | 2018-11-13 | 26.525 | 10,134,639 | -8,425,872 | 0.95% | 268,825,803 |
| 2018-10-09 | 2018-10-05 | 26.941 | 18,560,511 | -843 | 1.73% | 500,035,601 |
| 2018-09-07 | 2018-09-05 | 29.671 | 18,561,354 | +843 | 1.73% | 550,725,014 |
| 2018-09-03 | 2018-08-30 | 29.552 | 18,560,511 | -1,685 | 1.73% | 548,497,201 |
| 2018-08-30 | 2018-08-28 | 29.967 | 18,562,196 | -3,370 | 1.73% | 556,257,496 |
| 2018-08-16 | 2018-08-14 | 28.484 | 18,565,566 | -1,096 | 1.73% | 528,815,986 |
| 2018-07-17 | 2018-07-13 | 27.772 | 18,566,662 | -1,685 | 1.73% | 515,626,024 |
| 2018-07-13 | 2018-07-11 | 27.238 | 18,568,347 | +1,685 | 1.73% | 505,756,035 |
| 2018-07-05 | 2018-07-03 | 28.424 | 18,566,662 | -1,685 | 1.73% | 527,745,439 |
| 2018-06-28 | 2018-06-26 | 27.534 | 18,568,347 | -3,368,664 | 1.73% | 511,265,360 |
| 2018-06-22 | 2018-06-20 | 27.890 | 21,937,011 | -3,370,348 | 2.05% | 611,829,559 |
| 2018-06-12 | 2018-06-08 | 29.730 | 25,307,359 | -85 | 2.36% | 752,384,251 |
| 2018-06-11 | 2018-06-07 | 29.789 | 25,307,444 | +1,685 | 2.36% | 753,888,548 |
| 2018-06-08 | 2018-06-06 | 30.781 | 25,305,759 | +25,275,931 | 2.36% | 778,932,770 |
| 2018-06-07 | 2018-06-05 | 30.360 | 29,828 | +386 | 0.00% | 905,579 |
| 2018-06-04 | 2018-05-31 | 30.059 | 29,442 | +1,664 | 0.01% | 885,010 |
| 2018-05-31 | 2018-05-29 | 29.939 | 27,778 | +3,326 | 0.01% | 831,651 |
| 2018-05-30 | 2018-05-28 | 31.322 | 24,452 | -1,663 | 0.01% | 765,884 |
| 2018-05-29 | 2018-05-25 | 30.721 | 26,115 | -1,663 | 0.01% | 802,272 |
| 2018-05-25 | 2018-05-23 | 29.999 | 27,778 | +3,326 | 0.01% | 833,321 |
| 2018-05-21 | 2018-05-17 | 30.901 | 24,452 | -1,663 | 0.01% | 755,593 |
| 2018-05-17 | 2018-05-15 | 30.600 | 26,115 | +1,663 | 0.01% | 799,132 |
| 2018-05-15 | 2018-05-11 | 30.721 | 24,452 | -1,580 | 0.01% | 751,183 |
| 2018-05-08 | 2018-05-04 | 29.939 | 26,032 | +1,664 | 0.01% | 779,377 |
| 2018-05-04 | 2018-05-02 | 31.081 | 24,368 | -4,575 | 0.01% | 757,393 |
| 2018-04-27 | 2018-04-25 | 31.863 | 28,943 | -4,158 | 0.01% | 922,210 |
| 2018-04-26 | 2018-04-24 | 31.202 | 33,101 | -832 | 0.01% | 1,032,807 |
| 2018-04-25 | 2018-04-23 | 30.240 | 33,933 | +5,406 | 0.01% | 1,026,126 |
| 2018-04-23 | 2018-04-19 | 31.142 | 28,527 | +1,664 | 0.01% | 888,375 |
| 2018-04-16 | 2018-04-12 | 30.059 | 26,863 | -832 | 0.01% | 807,486 |
| 2018-04-13 | 2018-04-11 | 30.059 | 27,695 | +832 | 0.01% | 832,496 |
| 2018-04-04 | 2018-03-29 | 31.202 | 26,863 | -1,747 | 0.01% | 838,171 |
| 2018-04-03 | 2018-03-28 | 32.464 | 28,610 | +1,747 | 0.01% | 928,800 |
| 2018-03-29 | 2018-03-27 | 31.623 | 26,863 | +1,663 | 0.01% | 849,476 |
| 2018-03-19 | 2018-03-15 | 31.021 | 25,200 | +1,081 | 0.01% | 781,737 |
| 2018-03-14 | 2018-03-12 | 31.863 | 24,119 | -1,081 | 0.01% | 768,503 |
| 2018-03-02 | 2018-02-28 | 32.224 | 25,200 | -2,079 | 0.01% | 812,037 |
| 2018-03-01 | 2018-02-27 | 31.502 | 27,279 | -6,986 | 0.01% | 859,351 |
| 2018-02-28 | 2018-02-26 | 31.923 | 34,265 | +2,495 | 0.01% | 1,093,845 |
| 2018-02-27 | 2018-02-23 | 31.562 | 31,770 | -3,327 | 0.01% | 1,002,737 |
| 2018-02-26 | 2018-02-22 | 30.059 | 35,097 | +832 | 0.01% | 1,054,996 |
| 2018-02-21 | 2018-02-15 | 30.721 | 34,265 | -832 | 0.01% | 1,052,646 |
| 2018-02-20 | 2018-02-13 | 28.917 | 35,097 | +1,663 | 0.01% | 1,014,906 |
| 2018-02-13 | 2018-02-09 | 28.196 | 33,434 | -2,495 | 0.01% | 942,696 |
| 2018-02-12 | 2018-02-08 | 29.098 | 35,929 | -4,158 | 0.01% | 1,045,445 |
| 2018-02-09 | 2018-02-07 | 30.540 | 40,087 | +6,653 | 0.01% | 1,224,272 |
| 2018-02-06 | 2018-02-02 | 33.847 | 33,434 | -6,653 | 0.01% | 1,131,638 |
| 2018-02-01 | 2018-01-30 | 33.606 | 40,087 | -11,311 | 0.01% | 1,347,181 |
| 2018-01-31 | 2018-01-29 | 33.366 | 51,398 | -3,077 | 0.02% | 1,714,944 |
| 2018-01-29 | 2018-01-25 | 34.328 | 54,475 | -5,822 | 0.02% | 1,870,010 |
| 2018-01-26 | 2018-01-24 | 34.448 | 60,297 | -2,495 | 0.02% | 2,077,117 |
| 2018-01-25 | 2018-01-23 | 33.847 | 62,792 | +7,485 | 0.02% | 2,125,315 |
| 2018-01-24 | 2018-01-22 | 33.967 | 55,307 | -1,663 | 0.02% | 1,878,621 |
| 2018-01-23 | 2018-01-19 | 33.366 | 56,970 | +10,312 | 0.02% | 1,900,859 |
| 2018-01-22 | 2018-01-18 | 32.404 | 46,658 | +1,664 | 0.01% | 1,511,909 |
| 2018-01-19 | 2018-01-17 | 32.464 | 44,994 | +8,233 | 0.01% | 1,460,693 |
| 2018-01-18 | 2018-01-16 | 33.186 | 36,761 | -28,277 | 0.01% | 1,219,936 |
| 2018-01-17 | 2018-01-15 | 31.803 | 65,038 | -24,950 | 0.02% | 2,068,395 |
| 2018-01-15 | 2018-01-11 | 32.765 | 89,988 | -9,149 | 0.03% | 2,948,436 |
| 2018-01-12 | 2018-01-10 | 33.125 | 99,137 | +19,960 | 0.03% | 3,283,961 |
| 2018-01-10 | 2018-01-08 | 33.787 | 79,177 | +40,836 | 0.02% | 2,675,137 |
| 2018-01-09 | 2018-01-05 | 33.787 | 38,341 | +8,234 | 0.01% | 1,295,419 |
| 2018-01-08 | 2018-01-04 | 34.989 | 30,107 | -23,620 | 0.01% | 1,053,419 |
| 2018-01-05 | 2018-01-03 | 34.749 | 53,727 | +3,743 | 0.02% | 1,866,943 |
| 2018-01-04 | 2018-01-02 | 35.290 | 49,984 | +16,633 | 0.02% | 1,763,924 |
| 2018-01-03 | 2017-12-29 | 43.165 | 33,351 | -83 | 0.01% | 1,439,607 |
| 2018-01-02 | 2017-12-28 | 42.805 | 33,434 | -83 | 0.01% | 1,431,130 |
| 2017-12-29 | 2017-12-27 | 41.602 | 33,517 | -15,469 | 0.01% | 1,394,382 |
| 2017-12-28 | 2017-12-22 | 38.115 | 48,986 | +11,477 | 0.02% | 1,867,119 |
| 2017-12-27 | 2017-12-21 | 36.071 | 37,509 | -3,909 | 0.01% | 1,352,999 |
| 2017-12-21 | 2017-12-19 | 30.661 | 41,418 | -63,957 | 0.01% | 1,269,901 |
| 2017-12-20 | 2017-12-18 | 28.015 | 105,375 | +84 | 0.03% | 2,952,121 |
| 2017-12-14 | 2017-12-12 | 25.370 | 105,291 | -1,664 | 0.03% | 2,671,249 |
| 2017-12-11 | 2017-12-07 | 25.190 | 106,955 | -1,663 | 0.03% | 2,694,175 |
| 2017-12-08 | 2017-12-06 | 25.009 | 108,618 | -1,664 | 0.03% | 2,716,475 |
| 2017-12-06 | 2017-12-04 | 25.250 | 110,282 | -2,910 | 0.03% | 2,784,611 |
| 2017-12-04 | 2017-11-30 | 24.769 | 113,192 | -416 | 0.03% | 2,803,649 |
| 2017-11-30 | 2017-11-28 | 24.829 | 113,608 | +5,822 | 0.03% | 2,820,783 |
| 2017-11-29 | 2017-11-27 | 24.829 | 107,786 | +2,495 | 0.03% | 2,676,228 |
| 2017-11-15 | 2017-11-13 | 25.611 | 105,291 | -3,327 | 0.03% | 2,696,569 |
| 2017-11-13 | 2017-11-09 | 25.791 | 108,618 | +3,243 | 0.03% | 2,801,365 |
| 2017-11-10 | 2017-11-08 | 25.551 | 105,375 | -83 | 0.03% | 2,692,385 |
| 2017-11-06 | 2017-11-02 | 25.731 | 105,458 | -4,158 | 0.03% | 2,713,526 |
| 2017-11-03 | 2017-11-01 | 25.611 | 109,616 | +4,158 | 0.03% | 2,807,335 |
| 2017-11-02 | 2017-10-31 | 24.649 | 105,458 | -2,994 | 0.03% | 2,599,406 |
| 2017-11-01 | 2017-10-30 | 24.528 | 108,452 | +1,331 | 0.03% | 2,660,164 |
| 2017-10-24 | 2017-10-20 | 24.288 | 107,121 | +1,663 | 0.03% | 2,601,756 |
| 2017-09-27 | 2017-09-25 | 23.975 | 105,458 | -1,164 | 0.03% | 2,528,397 |
| 2017-09-26 | 2017-09-22 | 24.288 | 106,622 | +2,495 | 0.03% | 2,589,637 |
| 2017-09-20 | 2017-09-18 | 23.711 | 104,127 | -83 | 0.03% | 2,468,942 |
| 2017-09-06 | 2017-09-04 | 22.244 | 104,210 | +1,081 | 0.03% | 2,318,044 |
| 2017-08-30 | 2017-08-28 | 21.643 | 103,129 | +1,247 | 0.03% | 2,231,999 |
| 2017-08-29 | 2017-08-25 | 22.220 | 101,882 | -2,910 | 0.03% | 2,263,811 |
| 2017-08-28 | 2017-08-24 | 21.643 | 104,792 | +2,910 | 0.03% | 2,267,991 |
| 2017-08-25 | 2017-08-22 | 22.965 | 101,882 | -1,497 | 0.03% | 2,339,761 |
| 2017-08-24 | 2017-08-21 | 22.869 | 103,379 | +1,497 | 0.03% | 2,364,196 |
| 2017-08-01 | 2017-07-28 | 24.709 | 101,882 | -1,663 | 0.03% | 2,517,387 |
| 2017-07-24 | 2017-07-20 | 25.130 | 103,545 | +1,663 | 0.03% | 2,602,053 |
| 2017-06-30 | 2017-06-28 | 25.731 | 101,882 | +333 | 0.03% | 2,621,512 |
| 2017-06-23 | 2017-06-21 | 27.053 | 101,549 | +1,331 | 0.03% | 2,747,254 |
| 2017-06-21 | 2017-06-19 | 26.669 | 100,218 | -1,664 | 0.03% | 2,672,718 |
| 2017-06-20 | 2017-06-16 | 27.034 | 101,882 | +1,288 | 0.03% | 2,754,316 |
| 2017-06-12 | 2017-06-08 | 26.547 | 100,594 | +164 | 0.03% | 2,670,496 |
| 2017-06-09 | 2017-06-07 | 27.217 | 100,430 | -1,067 | 0.03% | 2,733,407 |
| 2017-06-07 | 2017-06-05 | 26.730 | 101,497 | +2,463 | 0.03% | 2,713,008 |
| 2017-06-02 | 2017-05-31 | 27.704 | 99,034 | -4,106 | 0.03% | 2,743,652 |
| 2017-05-31 | 2017-05-26 | 27.400 | 103,140 | +4,106 | 0.03% | 2,826,005 |
| 2017-05-29 | 2017-05-25 | 27.948 | 99,034 | -5,173 | 0.03% | 2,767,772 |
| 2017-05-24 | 2017-05-22 | 27.217 | 104,207 | -986 | 0.03% | 2,836,206 |
| 2017-05-05 | 2017-05-02 | 27.826 | 105,193 | +904 | 0.03% | 2,927,092 |
| 2017-04-26 | 2017-04-24 | 27.765 | 104,289 | -8,212 | 0.03% | 2,895,587 |
| 2017-04-24 | 2017-04-20 | 28.009 | 112,501 | -1,068 | 0.03% | 3,150,994 |
| 2017-04-21 | 2017-04-19 | 27.948 | 113,569 | -1,478 | 0.04% | 3,173,992 |
| 2017-04-19 | 2017-04-13 | 28.252 | 115,047 | +164 | 0.04% | 3,250,324 |
| 2017-04-13 | 2017-04-11 | 28.191 | 114,883 | -1,806 | 0.04% | 3,238,695 |
| 2017-04-12 | 2017-04-10 | 28.922 | 116,689 | -1,725 | 0.04% | 3,374,869 |
| 2017-04-11 | 2017-04-07 | 28.130 | 118,414 | +821 | 0.04% | 3,331,029 |
| 2017-04-10 | 2017-04-06 | 27.765 | 117,593 | +5,174 | 0.04% | 3,264,973 |
| 2017-04-07 | 2017-04-05 | 25.877 | 112,419 | -411 | 0.03% | 2,909,122 |
| 2017-03-29 | 2017-03-27 | 24.112 | 112,830 | -3,284 | 0.04% | 2,720,527 |
| 2017-03-24 | 2017-03-22 | 24.477 | 116,114 | -1,643 | 0.04% | 2,842,130 |
| 2017-03-23 | 2017-03-21 | 24.964 | 117,757 | -8,212 | 0.04% | 2,939,706 |
| 2017-03-22 | 2017-03-20 | 24.782 | 125,969 | +1,068 | 0.04% | 3,121,702 |
| 2017-03-21 | 2017-03-17 | 23.941 | 124,901 | +821 | 0.04% | 2,990,286 |
| 2017-03-20 | 2017-03-16 | 22.504 | 124,080 | -1,889 | 0.04% | 2,792,332 |
| 2017-03-16 | 2017-03-14 | 21.920 | 125,969 | +329 | 0.04% | 2,761,210 |
| 2017-03-15 | 2017-03-13 | 21.627 | 125,640 | +5,338 | 0.04% | 2,717,279 |
| 2017-03-14 | 2017-03-10 | 21.774 | 120,302 | +4,352 | 0.04% | 2,619,411 |
| 2017-03-08 | 2017-03-06 | 21.895 | 115,950 | -2,464 | 0.04% | 2,538,772 |
| 2017-03-06 | 2017-03-02 | 21.920 | 118,414 | +4,353 | 0.04% | 2,595,607 |
| 2017-02-17 | 2017-02-15 | 23.016 | 114,061 | -3,285 | 0.04% | 2,625,199 |
| 2017-02-14 | 2017-02-10 | 22.772 | 117,346 | -8,212 | 0.04% | 2,672,226 |
| 2017-02-13 | 2017-02-09 | 22.650 | 125,558 | -290,861 | 0.04% | 2,843,942 |
| 2017-02-10 | 2017-02-08 | 22.163 | 416,419 | -4,106 | 0.13% | 9,229,225 |
| 2017-02-03 | 2017-02-01 | 21.652 | 420,525 | -16,423 | 0.13% | 9,105,146 |
| 2017-02-02 | 2017-01-27 | 21.481 | 436,948 | -12,318 | 0.14% | 9,386,240 |
| 2017-01-20 | 2017-01-18 | 21.701 | 449,266 | -1,724 | 0.14% | 9,749,326 |
| 2017-01-19 | 2017-01-17 | 21.603 | 450,990 | -2,382 | 0.14% | 9,742,801 |
| 2017-01-16 | 2017-01-12 | 21.676 | 453,372 | +3,367 | 0.14% | 9,827,386 |
| 2017-01-13 | 2017-01-11 | 21.530 | 450,005 | -82 | 0.14% | 9,688,642 |
| 2017-01-12 | 2017-01-10 | 21.652 | 450,087 | +821 | 0.14% | 9,745,218 |
| 2017-01-11 | 2017-01-09 | 21.554 | 449,266 | +7,801 | 0.14% | 9,683,674 |
| 2017-01-10 | 2017-01-06 | 21.603 | 441,465 | -2,463 | 0.14% | 9,537,032 |
| 2017-01-09 | 2017-01-05 | 21.457 | 443,928 | +1,642 | 0.14% | 9,525,368 |
| 2017-01-06 | 2017-01-04 | 21.262 | 442,286 | -4,927 | 0.14% | 9,403,960 |
| 2017-01-04 | 2016-12-30 | 20.946 | 447,213 | +4,927 | 0.14% | 9,367,122 |
| 2016-12-29 | 2016-12-23 | 20.994 | 442,286 | +2,464 | 0.14% | 9,285,468 |
| 2016-12-23 | 2016-12-21 | 21.116 | 439,822 | -2,464 | 0.14% | 9,287,298 |
| 2016-12-22 | 2016-12-20 | 20.921 | 442,286 | +4,927 | 0.14% | 9,253,152 |
| 2016-12-20 | 2016-12-16 | 21.895 | 437,359 | -2,463 | 0.14% | 9,576,153 |
| 2016-12-19 | 2016-12-15 | 21.335 | 439,822 | +4,927 | 0.14% | 9,383,706 |
| 2016-12-16 | 2016-12-14 | 21.749 | 434,895 | +3,284 | 0.14% | 9,458,651 |
| 2016-12-14 | 2016-12-12 | 21.822 | 431,611 | +3,696 | 0.13% | 9,418,762 |
| 2016-12-01 | 2016-11-29 | 22.821 | 427,915 | -1,807 | 0.13% | 9,765,409 |
| 2016-11-29 | 2016-11-25 | 22.748 | 429,722 | +4,024 | 0.13% | 9,775,248 |
| 2016-11-24 | 2016-11-22 | 22.553 | 425,698 | +5,748 | 0.13% | 9,600,767 |
| 2016-11-17 | 2016-11-15 | 22.529 | 419,950 | +1,643 | 0.13% | 9,460,904 |
| 2016-11-16 | 2016-11-14 | 22.626 | 418,307 | +3,777 | 0.13% | 9,464,641 |
| 2016-11-11 | 2016-11-09 | 22.991 | 414,530 | +3,285 | 0.13% | 9,530,623 |
| 2016-11-10 | 2016-11-08 | 23.332 | 411,245 | -10,019 | 0.13% | 9,595,320 |
| 2016-11-08 | 2016-11-04 | 23.113 | 421,264 | +2,464 | 0.13% | 9,736,747 |
| 2016-11-07 | 2016-11-03 | 23.138 | 418,800 | +3,941 | 0.13% | 9,689,996 |
| 2016-10-31 | 2016-10-27 | 23.552 | 414,859 | +2,464 | 0.13% | 9,770,579 |
| 2016-10-28 | 2016-10-26 | 23.576 | 412,395 | +903 | 0.13% | 9,722,592 |
| 2016-10-27 | 2016-10-25 | 23.673 | 411,492 | +6,570 | 0.13% | 9,741,391 |
| 2016-10-26 | 2016-10-24 | 23.941 | 404,922 | +8,868 | 0.13% | 9,694,339 |
| 2016-10-25 | 2016-10-20 | 24.209 | 396,054 | -1,642 | 0.12% | 9,588,134 |
| 2016-10-24 | 2016-10-19 | 24.136 | 397,696 | -1,724 | 0.12% | 9,598,828 |
| 2016-10-20 | 2016-10-18 | 24.234 | 399,420 | -247 | 0.12% | 9,679,350 |
| 2016-10-14 | 2016-10-12 | 23.649 | 399,667 | -4,434 | 0.12% | 9,451,720 |
| 2016-10-12 | 2016-10-07 | 23.430 | 404,101 | +4,434 | 0.13% | 9,468,002 |
| 2016-10-03 | 2016-09-29 | 23.405 | 399,667 | +4,106 | 0.12% | 9,354,380 |
| 2016-09-29 | 2016-09-27 | 23.454 | 395,561 | -328 | 0.12% | 9,277,545 |
| 2016-09-28 | 2016-09-26 | 23.308 | 395,889 | -4,927 | 0.12% | 9,227,386 |
| 2016-09-27 | 2016-09-23 | 24.087 | 400,816 | +20,529 | 0.12% | 9,654,608 |
| 2016-09-21 | 2016-09-19 | 24.355 | 380,287 | +19,380 | 0.12% | 9,262,001 |
| 2016-09-20 | 2016-09-15 | 23.868 | 360,907 | -1,643 | 0.11% | 8,614,195 |
| 2016-09-19 | 2016-09-14 | 23.308 | 362,550 | +2,464 | 0.11% | 8,450,320 |
| 2016-09-15 | 2016-09-13 | 23.649 | 360,086 | +3,860 | 0.11% | 8,515,669 |
| 2016-09-13 | 2016-09-09 | 24.538 | 356,226 | -3,203 | 0.11% | 8,741,058 |
| 2016-09-12 | 2016-09-08 | 23.893 | 359,429 | -821 | 0.11% | 8,587,672 |
| 2016-09-09 | 2016-09-07 | 23.698 | 360,250 | -4,845 | 0.11% | 8,537,096 |
| 2016-09-08 | 2016-09-06 | 23.357 | 365,095 | -8,212 | 0.11% | 8,527,423 |
| 2016-09-06 | 2016-09-02 | 22.772 | 373,307 | -8,294 | 0.12% | 8,501,021 |
| 2016-09-05 | 2016-09-01 | 22.918 | 381,601 | +4,024 | 0.12% | 8,745,657 |
| 2016-09-02 | 2016-08-31 | 22.894 | 377,577 | -32,847 | 0.12% | 8,644,238 |
| 2016-09-01 | 2016-08-30 | 22.967 | 410,424 | -82 | 0.13% | 9,426,224 |
| 2016-08-30 | 2016-08-26 | 22.529 | 410,506 | -247 | 0.13% | 9,248,144 |
| 2016-08-29 | 2016-08-25 | 22.407 | 410,753 | +165 | 0.13% | 9,203,688 |
| 2016-08-26 | 2016-08-24 | 22.358 | 410,588 | -5,174 | 0.13% | 9,179,991 |
| 2016-08-25 | 2016-08-23 | 22.358 | 415,762 | +8,212 | 0.13% | 9,295,672 |
| 2016-08-23 | 2016-08-19 | 22.797 | 407,550 | +10,839 | 0.13% | 9,290,735 |
| 2016-08-22 | 2016-08-18 | 23.308 | 396,711 | +3,532 | 0.12% | 9,246,545 |
| 2016-08-17 | 2016-08-15 | 23.503 | 393,179 | -14,453 | 0.12% | 9,240,829 |
| 2016-08-16 | 2016-08-12 | 23.332 | 407,632 | +4,106 | 0.13% | 9,511,020 |
| 2016-08-15 | 2016-08-11 | 23.308 | 403,526 | -8,212 | 0.13% | 9,405,389 |
| 2016-08-12 | 2016-08-10 | 23.113 | 411,738 | -3,285 | 0.13% | 9,516,571 |
| 2016-08-11 | 2016-08-09 | 23.308 | 415,023 | +23,979 | 0.13% | 9,673,362 |
| 2016-08-10 | 2016-08-08 | 23.089 | 391,044 | +20,036 | 0.12% | 9,028,743 |
| 2016-08-09 | 2016-08-05 | 23.089 | 371,008 | -164 | 0.12% | 8,566,135 |
| 2016-08-08 | 2016-08-04 | 22.650 | 371,172 | -4,188 | 0.12% | 8,407,202 |
| 2016-08-05 | 2016-08-03 | 22.285 | 375,360 | +1,642 | 0.12% | 8,364,932 |
| 2016-08-04 | 2016-08-01 | 22.285 | 373,718 | +4,927 | 0.12% | 8,328,340 |
| 2016-08-03 | 2016-07-29 | 22.504 | 368,791 | +10,347 | 0.11% | 8,299,379 |
| 2016-07-29 | 2016-07-27 | 22.797 | 358,444 | +1,643 | 0.11% | 8,171,287 |
| 2016-07-28 | 2016-07-26 | 23.064 | 356,801 | +1,642 | 0.11% | 8,229,423 |
| 2016-07-27 | 2016-07-25 | 23.016 | 355,159 | +9,854 | 0.11% | 8,174,251 |
| 2016-07-26 | 2016-07-22 | 23.186 | 345,305 | +8,623 | 0.11% | 8,006,324 |
| 2016-07-25 | 2016-07-21 | 23.064 | 336,682 | +6,240 | 0.10% | 7,765,389 |
| 2016-07-22 | 2016-07-20 | 22.748 | 330,442 | +4,928 | 0.10% | 7,516,842 |
| 2016-07-20 | 2016-07-18 | 22.602 | 325,514 | +410 | 0.10% | 7,357,173 |
| 2016-07-19 | 2016-07-15 | 22.431 | 325,104 | +1,232 | 0.10% | 7,292,480 |
| 2016-07-18 | 2016-07-14 | 22.285 | 323,872 | +82 | 0.10% | 7,217,517 |
| 2016-07-13 | 2016-07-11 | 22.042 | 323,790 | -3,285 | 0.10% | 7,136,830 |
| 2016-07-11 | 2016-07-07 | 21.944 | 327,075 | -3,284 | 0.10% | 7,177,372 |
| 2016-07-07 | 2016-07-05 | 22.236 | 330,359 | -765,830 | 0.10% | 7,345,988 |
| 2016-07-05 | 2016-06-30 | 22.309 | 1,096,189 | -4,927 | 0.34% | 24,455,370 |
| 2016-07-04 | 2016-06-29 | 22.163 | 1,101,116 | -3,285 | 0.34% | 24,404,380 |
| 2016-06-30 | 2016-06-28 | 22.066 | 1,104,401 | -821 | 0.34% | 24,369,595 |
| 2016-06-29 | 2016-06-27 | 21.920 | 1,105,222 | +6,570 | 0.34% | 24,226,203 |
| 2016-06-28 | 2016-06-24 | 21.457 | 1,098,652 | +8,211 | 0.34% | 23,573,788 |
| 2016-06-27 | 2016-06-23 | 21.287 | 1,090,441 | +4,106 | 0.34% | 23,211,699 |
| 2016-06-24 | 2016-06-22 | 21.067 | 1,086,335 | +8,212 | 0.34% | 22,886,174 |
| 2016-06-23 | 2016-06-21 | 20.580 | 1,078,123 | +24,635 | 0.34% | 22,188,009 |
| 2016-06-22 | 2016-06-20 | 20.410 | 1,053,488 | +821 | 0.33% | 21,501,410 |
| 2016-06-21 | 2016-06-17 | 20.580 | 1,052,667 | +8,212 | 0.33% | 21,664,119 |
| 2016-06-20 | 2016-06-16 | 20.483 | 1,044,455 | +19,708 | 0.32% | 21,393,362 |
| 2016-06-17 | 2016-06-15 | 21.019 | 1,024,747 | +9,855 | 0.32% | 21,538,764 |
| 2016-06-16 | 2016-06-14 | 21.238 | 1,014,892 | +16,423 | 0.32% | 21,554,087 |
| 2016-06-15 | 2016-06-13 | 21.311 | 998,469 | +16,424 | 0.31% | 21,278,253 |
| 2016-06-14 | 2016-06-10 | 21.798 | 982,045 | +8,129 | 0.31% | 21,406,603 |
| 2016-06-13 | 2016-06-08 | 21.920 | 973,916 | +9,115 | 0.30% | 21,348,007 |
| 2016-06-10 | 2016-06-07 | 22.163 | 964,801 | -457,970 | 0.30% | 21,383,188 |
| 2016-06-08 | 2016-06-06 | 21.847 | 1,422,771 | -1,642 | 0.44% | 31,082,845 |
| 2016-06-06 | 2016-06-02 | 22.213 | 1,424,413 | +25,250 | 0.44% | 31,641,113 |
| 2016-06-03 | 2016-06-01 | 22.510 | 1,399,163 | +809 | 0.44% | 31,495,088 |
| 2016-06-02 | 2016-05-31 | 23.078 | 1,398,354 | -986,197 | 0.44% | 32,271,573 |
| 2016-06-01 | 2016-05-30 | 22.633 | 2,384,551 | -81 | 0.75% | 53,970,721 |
| 2016-05-31 | 2016-05-27 | 22.016 | 2,384,632 | +2,590 | 0.75% | 52,499,505 |
| 2016-05-27 | 2016-05-25 | 22.065 | 2,382,042 | -2,752 | 0.75% | 52,560,200 |
| 2016-05-26 | 2016-05-24 | 21.670 | 2,384,794 | +5,666 | 0.75% | 51,678,107 |
| 2016-05-25 | 2016-05-23 | 21.818 | 2,379,128 | +8,013 | 0.75% | 51,908,042 |
| 2016-05-24 | 2016-05-20 | 21.596 | 2,371,115 | +19,588 | 0.75% | 51,205,921 |
| 2016-05-23 | 2016-05-19 | 22.040 | 2,351,527 | +3,967 | 0.74% | 51,828,777 |
| 2016-05-20 | 2016-05-18 | 22.090 | 2,347,560 | +2,266 | 0.74% | 51,857,354 |
| 2016-05-19 | 2016-05-17 | 22.312 | 2,345,294 | +4,047 | 0.74% | 52,328,848 |
| 2016-05-18 | 2016-05-16 | 22.189 | 2,341,247 | +8,094 | 0.74% | 51,949,301 |
| 2016-05-17 | 2016-05-13 | 22.040 | 2,333,153 | +4,047 | 0.74% | 51,423,805 |
| 2016-05-16 | 2016-05-12 | 22.288 | 2,329,106 | +4,047 | 0.73% | 51,910,107 |
| 2016-05-13 | 2016-05-11 | 22.411 | 2,325,059 | +4,048 | 0.73% | 52,107,159 |
| 2016-05-12 | 2016-05-10 | 22.535 | 2,321,011 | +2,428 | 0.73% | 52,303,189 |
| 2016-05-11 | 2016-05-09 | 22.584 | 2,318,583 | +8,094 | 0.73% | 52,363,055 |
| 2016-05-10 | 2016-05-06 | 22.485 | 2,310,489 | +16,188 | 0.73% | 51,951,900 |
| 2016-05-09 | 2016-05-05 | 22.881 | 2,294,301 | +5,747 | 0.72% | 52,494,949 |
| 2016-05-06 | 2016-05-04 | 22.732 | 2,288,554 | +8,094 | 0.72% | 52,024,166 |
| 2016-05-05 | 2016-05-03 | 22.806 | 2,280,460 | +12,142 | 0.72% | 52,009,214 |
| 2016-05-04 | 2016-04-29 | 23.177 | 2,268,318 | +9,794 | 0.72% | 52,573,018 |
| 2016-05-03 | 2016-04-28 | 23.301 | 2,258,524 | +13,679 | 0.71% | 52,625,052 |
| 2016-04-29 | 2016-04-27 | 23.572 | 2,244,845 | +16,269 | 0.71% | 52,916,470 |
| 2016-04-28 | 2016-04-26 | 23.721 | 2,228,576 | +20,317 | 0.70% | 52,863,366 |
| 2016-04-27 | 2016-04-25 | 24.116 | 2,208,259 | +8,094 | 0.70% | 53,254,457 |
| 2016-04-26 | 2016-04-22 | 24.165 | 2,200,165 | -4,776 | 0.69% | 53,167,990 |
| 2016-04-25 | 2016-04-21 | 24.067 | 2,204,941 | +35,615 | 0.70% | 53,065,476 |
| 2016-04-22 | 2016-04-20 | 24.165 | 2,169,326 | +25,092 | 0.68% | 52,422,751 |
| 2016-04-20 | 2016-04-18 | 24.709 | 2,144,234 | +3,238 | 0.68% | 52,981,996 |
| 2016-04-19 | 2016-04-15 | 25.018 | 2,140,996 | +9,308 | 0.68% | 53,563,263 |
| 2016-04-18 | 2016-04-14 | 24.956 | 2,131,688 | +2,428 | 0.67% | 53,198,716 |
| 2016-04-15 | 2016-04-13 | 24.709 | 2,129,260 | +25,092 | 0.67% | 52,612,002 |
| 2016-04-14 | 2016-04-12 | 24.116 | 2,104,168 | +6,475 | 0.66% | 50,744,195 |
| 2016-04-12 | 2016-04-08 | 23.795 | 2,097,693 | +19,588 | 0.66% | 49,914,227 |
| 2016-04-11 | 2016-04-07 | 23.844 | 2,078,105 | +25,578 | 0.66% | 49,550,830 |
| 2016-04-07 | 2016-04-05 | 23.968 | 2,052,527 | -1,457 | 0.65% | 49,194,522 |
| 2016-04-06 | 2016-04-01 | 24.660 | 2,053,984 | +3,400 | 0.65% | 50,650,499 |
| 2016-04-05 | 2016-03-31 | 25.574 | 2,050,584 | +37,638 | 0.65% | 52,441,372 |
| 2016-04-01 | 2016-03-30 | 25.265 | 2,012,946 | +2,428 | 0.63% | 50,857,098 |
| 2016-03-30 | 2016-03-24 | 25.327 | 2,010,518 | +18,536 | 0.63% | 50,919,950 |
| 2016-03-29 | 2016-03-23 | 25.574 | 1,991,982 | +18,212 | 0.63% | 50,942,692 |
| 2016-03-24 | 2016-03-22 | 25.821 | 1,973,770 | +20,802 | 0.62% | 50,964,641 |
| 2016-03-23 | 2016-03-21 | 24.067 | 1,952,968 | +46,137 | 0.62% | 47,001,338 |
| 2016-03-22 | 2016-03-18 | 23.474 | 1,906,831 | +77,623 | 0.60% | 44,760,192 |
| 2016-03-21 | 2016-03-17 | 23.399 | 1,829,208 | +30,839 | 0.58% | 42,802,507 |
| 2016-03-18 | 2016-03-16 | 22.856 | 1,798,369 | +84,584 | 0.57% | 41,103,298 |
| 2016-03-17 | 2016-03-15 | 22.881 | 1,713,785 | -2,509 | 0.54% | 39,212,403 |
| 2016-03-16 | 2016-03-14 | 23.251 | 1,716,294 | +1,214 | 0.54% | 39,905,931 |
| 2016-03-15 | 2016-03-11 | 22.856 | 1,715,080 | +810 | 0.54% | 39,199,655 |
| 2016-03-14 | 2016-03-10 | 22.757 | 1,714,270 | +566 | 0.54% | 39,011,710 |
| 2016-03-11 | 2016-03-09 | 23.251 | 1,713,704 | +15,055 | 0.54% | 39,845,710 |
| 2016-03-10 | 2016-03-08 | 23.276 | 1,698,649 | +4,048 | 0.54% | 39,537,635 |
| 2016-03-09 | 2016-03-07 | 23.647 | 1,694,601 | +5,989 | 0.53% | 40,071,494 |
| 2016-03-08 | 2016-03-04 | 23.894 | 1,688,612 | +1,214 | 0.53% | 40,347,114 |
| 2016-03-04 | 2016-03-02 | 23.770 | 1,687,398 | -2,428 | 0.53% | 40,109,637 |
| 2016-03-03 | 2016-03-01 | 23.474 | 1,689,826 | +28,735 | 0.53% | 39,666,303 |
| 2016-03-02 | 2016-02-29 | 24.956 | 1,661,091 | +12,141 | 0.52% | 41,454,429 |
| 2016-02-26 | 2016-02-24 | 27.921 | 1,648,950 | +485 | 0.52% | 46,040,716 |
| 2016-02-23 | 2016-02-19 | 27.921 | 1,648,465 | -1,618 | 0.52% | 46,027,174 |
| 2016-02-18 | 2016-02-16 | 28.168 | 1,650,083 | -810 | 0.52% | 46,480,070 |
| 2016-02-17 | 2016-02-15 | 27.180 | 1,650,893 | -809 | 0.52% | 44,871,206 |
| 2016-02-16 | 2016-02-12 | 26.006 | 1,651,702 | +809 | 0.52% | 42,954,625 |
| 2016-02-15 | 2016-02-11 | 26.439 | 1,650,893 | +2,752 | 0.52% | 43,647,446 |
| 2016-02-11 | 2016-02-04 | 28.910 | 1,648,141 | +810 | 0.52% | 47,647,088 |
| 2016-02-04 | 2016-02-02 | 30.516 | 1,647,331 | -243 | 0.52% | 50,269,430 |
| 2016-02-03 | 2016-02-01 | 29.589 | 1,647,574 | -8,175 | 0.52% | 48,750,221 |
| 2016-02-02 | 2016-01-29 | 29.095 | 1,655,749 | -1,619 | 0.52% | 48,173,872 |
| 2016-02-01 | 2016-01-28 | 28.354 | 1,657,368 | -8,256 | 0.52% | 46,992,416 |
| 2016-01-29 | 2016-01-27 | 28.663 | 1,665,624 | +4,047 | 0.53% | 47,740,954 |
| 2016-01-28 | 2016-01-26 | 28.354 | 1,661,577 | -2,586,097 | 0.52% | 47,111,757 |
| 2016-01-26 | 2016-01-22 | 28.354 | 4,247,674 | -81 | 1.34% | 120,437,022 |
| 2016-01-25 | 2016-01-21 | 27.551 | 4,247,755 | +1,538 | 1.34% | 117,028,183 |
| 2016-01-21 | 2016-01-19 | 29.095 | 4,246,217 | -809 | 1.34% | 123,543,311 |
| 2016-01-19 | 2016-01-15 | 27.921 | 4,247,026 | +4,452 | 1.34% | 118,582,198 |
| 2016-01-18 | 2016-01-14 | 28.601 | 4,242,574 | -648 | 1.34% | 121,340,718 |
| 2016-01-15 | 2016-01-13 | 28.477 | 4,243,222 | +4,047 | 1.34% | 120,835,021 |
| 2016-01-14 | 2016-01-12 | 27.489 | 4,239,175 | +3,319 | 1.34% | 116,529,934 |
| 2016-01-13 | 2016-01-11 | 28.539 | 4,235,856 | +15,460 | 1.34% | 120,886,918 |
| 2016-01-12 | 2016-01-08 | 29.527 | 4,220,396 | +2,509 | 1.33% | 124,616,986 |
| 2016-01-11 | 2016-01-07 | 28.848 | 4,217,887 | +15,703 | 1.33% | 121,676,852 |
| 2016-01-08 | 2016-01-06 | 31.257 | 4,202,184 | +8,580 | 1.32% | 131,347,474 |
| 2016-01-07 | 2016-01-05 | 31.072 | 4,193,604 | +2,752 | 1.32% | 130,302,139 |
| 2016-01-06 | 2016-01-04 | 32.678 | 4,190,852 | +2,185 | 1.32% | 136,947,510 |
| 2016-01-05 | 2015-12-31 | 34.037 | 4,188,667 | +2,024 | 1.32% | 142,568,499 |
| 2016-01-04 | 2015-12-29 | 36.878 | 4,186,643 | +93,407 | 1.32% | 154,396,128 |
| 2015-12-30 | 2015-12-28 | 37.311 | 4,093,236 | +22,259 | 1.29% | 152,721,389 |
| 2015-12-29 | 2015-12-24 | 37.311 | 4,070,977 | +29,705 | 1.28% | 151,890,891 |
| 2015-12-28 | 2015-12-22 | 37.002 | 4,041,272 | +16,189 | 1.27% | 149,534,377 |
| 2015-12-23 | 2015-12-21 | 37.434 | 4,025,083 | +324 | 1.27% | 150,675,835 |
| 2015-12-17 | 2015-12-15 | 35.952 | 4,024,759 | -9,956 | 1.27% | 144,696,827 |
| 2015-12-16 | 2015-12-14 | 36.446 | 4,034,715 | -11,089 | 1.27% | 147,048,642 |
| 2015-12-14 | 2015-12-10 | 36.631 | 4,045,804 | +40,471 | 1.28% | 148,202,550 |
| 2015-12-11 | 2015-12-09 | 38.114 | 4,005,333 | +114,128 | 1.26% | 152,658,129 |
| 2015-12-09 | 2015-12-07 | 38.917 | 3,891,205 | -162 | 1.23% | 151,433,097 |
| 2015-12-08 | 2015-12-04 | 39.349 | 3,891,367 | +2,428 | 1.23% | 153,122,061 |
| 2015-12-07 | 2015-12-03 | 39.349 | 3,888,939 | -15,136 | 1.23% | 153,026,522 |
| 2015-12-04 | 2015-12-02 | 39.473 | 3,904,075 | -15,784 | 1.23% | 154,104,441 |
| 2015-12-03 | 2015-12-01 | 39.287 | 3,919,859 | -1,618 | 1.24% | 154,001,058 |
| 2015-11-30 | 2015-11-26 | 39.226 | 3,921,477 | -7,285 | 1.24% | 153,822,385 |
| 2015-11-25 | 2015-11-23 | 38.114 | 3,928,762 | +3,238 | 1.24% | 149,739,724 |
| 2015-11-24 | 2015-11-20 | 38.175 | 3,925,524 | -1,619 | 1.24% | 149,858,801 |
| 2015-11-19 | 2015-11-17 | 37.620 | 3,927,143 | -4,452 | 1.24% | 147,737,298 |
| 2015-11-18 | 2015-11-16 | 36.693 | 3,931,595 | -32,377 | 1.24% | 144,261,805 |
| 2015-11-17 | 2015-11-13 | 35.952 | 3,963,972 | -8,904 | 1.25% | 142,511,433 |
| 2015-11-13 | 2015-11-11 | 37.064 | 3,972,876 | +1,619 | 1.25% | 147,249,017 |
| 2015-11-12 | 2015-11-10 | 37.249 | 3,971,257 | +5,666 | 1.25% | 147,924,956 |
| 2015-11-11 | 2015-11-09 | 37.928 | 3,965,591 | -243 | 1.25% | 150,408,519 |
| 2015-11-10 | 2015-11-06 | 37.558 | 3,965,834 | -1,618 | 1.25% | 148,947,855 |
| 2015-11-09 | 2015-11-05 | 38.052 | 3,967,452 | +8,094 | 1.25% | 150,969,263 |
| 2015-11-06 | 2015-11-04 | 37.558 | 3,959,358 | +4,047 | 1.25% | 148,704,631 |
| 2015-11-03 | 2015-10-30 | 37.125 | 3,955,311 | +465,012 | 1.25% | 146,842,325 |
| 2015-10-28 | 2015-10-26 | 37.434 | 3,490,299 | -972 | 1.10% | 130,656,614 |
| 2015-10-27 | 2015-10-23 | 37.805 | 3,491,271 | -16,188 | 1.10% | 131,986,990 |
| 2015-10-23 | 2015-10-20 | 37.867 | 3,507,459 | -27,763 | 1.11% | 132,815,640 |
| 2015-10-22 | 2015-10-19 | 38.175 | 3,535,222 | -1,619 | 1.11% | 134,958,831 |
| 2015-10-19 | 2015-10-15 | 38.423 | 3,536,841 | -3,238 | 1.12% | 135,894,558 |
| 2015-10-16 | 2015-10-14 | 38.114 | 3,540,079 | +4,857 | 1.12% | 134,925,570 |
| 2015-10-14 | 2015-10-12 | 38.423 | 3,535,222 | +1,700 | 1.11% | 135,832,351 |
| 2015-10-13 | 2015-10-09 | 37.002 | 3,533,522 | +5,665 | 1.11% | 130,746,709 |
| 2015-10-12 | 2015-10-08 | 35.705 | 3,527,857 | +18,779 | 1.11% | 125,960,668 |
| 2015-10-09 | 2015-10-07 | 35.087 | 3,509,078 | -4,856 | 1.11% | 123,122,521 |
| 2015-10-08 | 2015-10-06 | 33.728 | 3,513,934 | -1,619 | 1.11% | 118,517,474 |
| 2015-10-07 | 2015-10-05 | 34.037 | 3,515,553 | -1,619 | 1.11% | 119,657,904 |
| 2015-10-06 | 2015-10-02 | 33.419 | 3,517,172 | +4,047 | 1.11% | 117,540,360 |
| 2015-10-05 | 2015-09-30 | 33.110 | 3,513,125 | +1,619 | 1.11% | 116,320,038 |
| 2015-10-02 | 2015-09-29 | 33.295 | 3,511,506 | +5,666 | 1.11% | 116,917,178 |
| 2015-09-30 | 2015-09-25 | 35.581 | 3,505,840 | -202,355 | 1.11% | 124,741,430 |
| 2015-09-29 | 2015-09-24 | 34.531 | 3,708,195 | +207,211 | 1.17% | 128,047,326 |
| 2015-09-22 | 2015-09-18 | 37.187 | 3,500,984 | -1,619 | 1.10% | 130,191,539 |
| 2015-09-21 | 2015-09-17 | 35.705 | 3,502,603 | -809 | 1.10% | 125,058,984 |
| 2015-09-18 | 2015-09-16 | 35.334 | 3,503,412 | -809 | 1.10% | 123,789,379 |
| 2015-09-17 | 2015-09-15 | 35.210 | 3,504,221 | -162 | 1.10% | 123,385,034 |
| 2015-09-16 | 2015-09-14 | 35.581 | 3,504,383 | -5,100 | 1.10% | 124,689,588 |
| 2015-09-15 | 2015-09-11 | 35.581 | 3,509,483 | -809 | 1.11% | 124,871,052 |
| 2015-09-14 | 2015-09-10 | 35.210 | 3,510,292 | +2,428 | 1.11% | 123,598,797 |
| 2015-09-11 | 2015-09-09 | 36.013 | 3,507,864 | +2,914 | 1.11% | 126,330,276 |
| 2015-09-10 | 2015-09-08 | 34.593 | 3,504,950 | -2,428 | 1.11% | 121,245,603 |
| 2015-09-09 | 2015-09-07 | 32.801 | 3,507,378 | -10,118 | 1.11% | 115,046,454 |
| 2015-09-08 | 2015-09-04 | 32.925 | 3,517,496 | +5,585 | 1.11% | 115,812,907 |
| 2015-09-07 | 2015-09-02 | 33.543 | 3,511,911 | +7,285 | 1.11% | 117,798,422 |
| 2015-09-02 | 2015-08-31 | 34.963 | 3,504,626 | +2,428 | 1.10% | 122,533,335 |
| 2015-09-01 | 2015-08-28 | 37.064 | 3,502,198 | -1,619 | 1.10% | 129,804,004 |
| 2015-08-31 | 2015-08-27 | 38.052 | 3,503,817 | -13,760 | 1.10% | 133,327,050 |
| 2015-08-28 | 2015-08-26 | 34.407 | 3,517,577 | -2,590 | 1.11% | 121,030,534 |
| 2015-08-26 | 2015-08-24 | 32.616 | 3,520,167 | +809 | 1.11% | 114,813,600 |
| 2015-08-25 | 2015-08-21 | 35.272 | 3,519,358 | +648 | 1.11% | 124,135,414 |
| 2015-08-24 | 2015-08-20 | 36.816 | 3,518,710 | +6,152 | 1.11% | 129,546,558 |
| 2015-08-21 | 2015-08-19 | 38.546 | 3,512,558 | +1,295 | 1.11% | 135,395,502 |
| 2015-08-20 | 2015-08-18 | 40.338 | 3,511,263 | +4,128 | 1.11% | 141,635,684 |
| 2015-08-19 | 2015-08-17 | 40.276 | 3,507,135 | +890 | 1.11% | 141,252,526 |
| 2015-08-18 | 2015-08-14 | 41.449 | 3,506,245 | +2,024 | 1.11% | 145,331,890 |
| 2015-08-14 | 2015-08-12 | 45.218 | 3,504,221 | -2,429 | 1.10% | 158,452,360 |
| 2015-08-13 | 2015-08-11 | 45.835 | 3,506,650 | +1,619 | 1.11% | 160,728,344 |
| 2015-08-12 | 2015-08-10 | 45.094 | 3,505,031 | -566 | 1.11% | 158,055,956 |
| 2015-08-11 | 2015-08-07 | 45.588 | 3,505,597 | -2,105 | 1.11% | 159,813,879 |
| 2015-08-10 | 2015-08-06 | 43.364 | 3,507,702 | +1,052 | 1.11% | 152,109,362 |
| 2015-08-06 | 2015-08-04 | 41.758 | 3,506,650 | +1,619 | 1.11% | 146,431,752 |
| 2015-08-05 | 2015-08-03 | 42.005 | 3,505,031 | +971 | 1.11% | 147,230,206 |
| 2015-08-04 | 2015-07-31 | 43.241 | 3,504,060 | +1,053 | 1.10% | 151,518,519 |
| 2015-08-03 | 2015-07-30 | 42.932 | 3,503,007 | +809 | 1.10% | 150,391,037 |
| 2015-07-31 | 2015-07-29 | 43.056 | 3,502,198 | +810 | 1.10% | 150,788,985 |
| 2015-07-30 | 2015-07-28 | 43.056 | 3,501,388 | +10,036 | 1.10% | 150,754,110 |
| 2015-07-29 | 2015-07-27 | 44.847 | 3,491,352 | +25,254 | 1.10% | 156,576,435 |
| 2015-07-28 | 2015-07-24 | 46.947 | 3,466,098 | +21,207 | 1.09% | 162,723,611 |
| 2015-07-27 | 2015-07-23 | 48.368 | 3,444,891 | +81 | 1.09% | 166,622,402 |
| 2015-07-24 | 2015-07-22 | 49.047 | 3,444,810 | +1,834,145 | 1.09% | 168,959,229 |
| 2015-07-23 | 2015-07-21 | 49.109 | 1,610,665 | +162 | 0.51% | 79,098,545 |
| 2015-07-22 | 2015-07-20 | 49.789 | 1,610,503 | +2,024 | 0.51% | 80,184,924 |
| 2015-07-20 | 2015-07-16 | 48.924 | 1,608,479 | +1,410,981 | 0.51% | 78,693,112 |
| 2015-07-17 | 2015-07-15 | 49.418 | 197,498 | +404 | 0.06% | 9,759,978 |
| 2015-07-16 | 2015-07-14 | 51.271 | 197,094 | -3,318 | 0.06% | 10,105,263 |
| 2015-07-15 | 2015-07-13 | 51.333 | 200,412 | +12,141 | 0.06% | 10,287,762 |
| 2015-07-14 | 2015-07-10 | 51.765 | 188,271 | +19,345 | 0.06% | 9,745,937 |
| 2015-07-10 | 2015-07-08 | 47.009 | 168,926 | -3,319 | 0.05% | 7,941,038 |
| 2015-07-09 | 2015-07-07 | 52.507 | 172,245 | -6,718 | 0.05% | 9,044,024 |
| 2015-07-08 | 2015-07-06 | 52.569 | 178,963 | -4,209 | 0.06% | 9,407,819 |
| 2015-07-07 | 2015-07-03 | 53.124 | 183,172 | +8,823 | 0.06% | 9,730,915 |
| 2015-07-06 | 2015-07-02 | 54.175 | 174,349 | +6,313 | 0.06% | 9,445,288 |
| 2015-07-03 | 2015-06-30 | 53.557 | 168,036 | +48,970 | 0.05% | 8,999,483 |
| 2015-07-02 | 2015-06-29 | 53.063 | 119,066 | 0.04% | 6,317,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy