History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.740 131,600 +0 0.01% 1,413,384
2025-10-13 2025-10-09 11.400 131,600 +0 0.01% 1,500,240
2025-10-10 2025-10-08 10.750 131,600 +0 0.01% 1,414,700
2025-10-09 2025-10-06 10.820 131,600 +0 0.01% 1,423,912
2025-10-08 2025-10-03 10.970 131,600 +0 0.01% 1,443,652
2025-10-06 2025-10-02 11.170 131,600 +0 0.01% 1,469,972
2025-10-03 2025-09-30 11.450 131,600 +0 0.01% 1,506,820
2025-10-02 2025-09-29 11.480 131,600 +0 0.01% 1,510,768
2025-09-30 2025-09-26 10.730 131,600 +0 0.01% 1,412,068
2025-09-29 2025-09-25 10.900 131,600 +0 0.01% 1,434,440
2025-09-26 2025-09-24 10.810 131,600 +0 0.01% 1,422,596
2025-09-25 2025-09-23 10.700 131,600 +0 0.01% 1,408,120
2025-09-24 2025-09-22 10.960 131,600 +0 0.01% 1,442,336
2025-09-23 2025-09-19 11.050 131,600 +0 0.01% 1,454,180
2025-09-22 2025-09-18 10.970 131,600 +0 0.01% 1,443,652
2025-09-19 2025-09-17 11.180 131,600 +0 0.01% 1,471,288
2025-09-18 2025-09-16 10.960 131,600 +0 0.01% 1,442,336
2025-09-17 2025-09-15 11.070 131,600 +0 0.01% 1,456,812
2025-09-16 2025-09-12 11.140 131,600 +0 0.01% 1,466,024
2025-09-15 2025-09-11 11.200 131,600 +0 0.01% 1,473,920
2025-09-12 2025-09-10 10.900 131,600 +0 0.01% 1,434,440
2025-09-11 2025-09-09 10.680 131,600 +0 0.01% 1,405,488
2025-09-10 2025-09-08 10.770 131,600 +0 0.01% 1,417,332
2025-09-09 2025-09-05 10.900 131,600 +0 0.01% 1,434,440
2025-09-08 2025-09-04 10.640 131,600 +0 0.01% 1,400,224
2025-09-05 2025-09-03 11.180 131,600 +0 0.01% 1,471,288
2025-09-04 2025-09-02 11.100 131,600 +0 0.01% 1,460,760
2025-09-03 2025-09-01 11.270 131,600 +0 0.01% 1,483,132
2025-09-02 2025-08-29 11.700 131,600 +0 0.01% 1,539,720
2025-09-01 2025-08-28 11.960 131,600 +0 0.01% 1,573,936
2025-08-29 2025-08-27 12.100 131,600 +0 0.01% 1,592,360
2025-08-28 2025-08-26 12.140 131,600 +0 0.01% 1,597,624
2025-08-27 2025-08-25 12.140 131,600 +0 0.01% 1,597,624
2025-08-26 2025-08-22 12.020 131,600 +0 0.01% 1,581,832
2025-08-25 2025-08-21 11.830 131,600 +0 0.01% 1,556,828
2025-08-22 2025-08-20 12.010 131,600 +0 0.01% 1,580,516
2025-08-21 2025-08-19 12.190 131,600 +0 0.01% 1,604,204
2025-08-20 2025-08-18 11.420 131,600 +0 0.01% 1,502,872
2025-08-19 2025-08-15 10.900 131,600 +0 0.01% 1,434,440
2025-08-18 2025-08-14 10.680 131,600 +0 0.01% 1,405,488
2025-08-15 2025-08-13 10.700 131,600 +0 0.01% 1,408,120
2025-08-14 2025-08-12 10.350 131,600 +0 0.01% 1,362,060
2025-08-13 2025-08-11 10.200 131,600 +0 0.01% 1,342,320
2025-08-12 2025-08-08 10.300 131,600 +0 0.01% 1,355,480
2025-08-11 2025-08-07 10.340 131,600 +0 0.01% 1,360,744
2025-08-08 2025-08-06 10.190 131,600 +0 0.01% 1,341,004
2025-08-07 2025-08-05 10.230 131,600 +0 0.01% 1,346,268
2025-08-06 2025-08-04 9.980 131,600 +0 0.01% 1,313,368
2025-08-05 2025-08-01 9.760 131,600 +0 0.01% 1,284,416
2025-08-04 2025-07-31 9.960 131,600 +0 0.01% 1,310,736
2025-08-01 2025-07-30 10.140 131,600 +0 0.01% 1,334,424
2025-07-31 2025-07-29 10.380 131,600 +0 0.01% 1,366,008
2025-07-30 2025-07-28 10.460 131,600 +0 0.01% 1,376,536
2025-07-29 2025-07-25 10.580 131,600 +0 0.01% 1,392,328
2025-07-28 2025-07-24 10.400 131,600 +0 0.01% 1,368,640
2025-07-25 2025-07-23 9.950 131,600 +0 0.01% 1,309,420
2025-07-24 2025-07-22 10.020 131,600 +0 0.01% 1,318,632
2025-07-23 2025-07-21 9.800 131,600 +0 0.01% 1,289,680
2025-07-22 2025-07-18 9.640 131,600 +0 0.01% 1,268,624
2025-07-21 2025-07-17 9.610 131,600 +0 0.01% 1,264,676
2025-07-18 2025-07-16 9.400 131,600 +0 0.01% 1,237,040
2025-07-17 2025-07-15 9.490 131,600 +0 0.01% 1,248,884
2025-07-16 2025-07-14 9.500 131,600 +0 0.01% 1,250,200
2025-07-15 2025-07-11 9.260 131,600 +0 0.01% 1,218,616
2025-07-14 2025-07-10 9.210 131,600 +0 0.01% 1,212,036
2025-07-11 2025-07-09 9.160 131,600 +0 0.01% 1,205,456
2025-07-10 2025-07-08 9.170 131,600 +0 0.01% 1,206,772
2025-07-09 2025-07-07 8.900 131,600 +0 0.01% 1,171,240
2025-07-08 2025-07-04 8.990 131,600 +0 0.01% 1,183,084
2025-07-07 2025-07-03 9.060 131,600 +0 0.01% 1,192,296
2025-07-04 2025-07-02 8.960 131,600 +0 0.01% 1,179,136
2025-07-03 2025-06-30 8.900 131,600 +0 0.01% 1,171,240
2025-07-02 2025-06-27 8.810 131,600 +0 0.01% 1,159,396
2025-06-30 2025-06-26 8.900 131,600 +0 0.01% 1,171,240
2025-06-27 2025-06-25 8.740 131,600 +0 0.01% 1,150,184
2025-06-26 2025-06-24 8.610 131,600 +0 0.01% 1,133,076
2025-06-25 2025-06-23 8.330 131,600 +0 0.01% 1,096,228
2025-06-24 2025-06-20 8.100 131,600 +0 0.01% 1,065,960
2025-06-23 2025-06-19 8.260 131,600 +0 0.01% 1,087,016
2025-06-20 2025-06-18 8.360 131,600 +0 0.01% 1,100,176
2025-06-19 2025-06-17 8.480 131,600 +0 0.01% 1,115,968
2025-06-18 2025-06-16 8.350 131,600 +0 0.01% 1,098,860
2025-06-17 2025-06-13 8.250 131,600 +0 0.01% 1,085,700
2025-06-16 2025-06-12 8.470 131,600 +0 0.01% 1,114,652
2025-06-13 2025-06-11 8.520 131,600 +0 0.01% 1,121,232
2025-06-12 2025-06-10 8.390 131,600 +0 0.01% 1,104,124
2025-06-11 2025-06-09 8.370 131,600 +0 0.01% 1,101,492
2025-06-10 2025-06-06 8.180 131,600 +0 0.01% 1,076,488
2025-06-09 2025-06-05 8.190 131,600 +0 0.01% 1,077,804
2025-06-06 2025-06-04 8.140 131,600 +0 0.01% 1,071,224
2025-06-05 2025-06-03 7.970 131,600 +0 0.01% 1,048,852
2025-06-04 2025-06-02 7.880 131,600 +0 0.01% 1,037,008
2025-06-03 2025-05-30 7.890 131,600 +0 0.01% 1,038,324
2025-06-02 2025-05-29 8.220 131,600 +0 0.01% 1,081,752
2025-05-30 2025-05-28 8.010 131,600 +0 0.01% 1,054,116
2025-05-29 2025-05-27 8.080 131,600 +0 0.01% 1,063,328
2025-05-28 2025-05-26 7.970 131,600 +0 0.01% 1,048,852
2025-05-27 2025-05-23 7.840 131,600 +0 0.01% 1,031,744
2025-05-26 2025-05-22 7.910 131,600 +0 0.01% 1,040,956
2025-05-23 2025-05-21 8.170 131,600 +0 0.01% 1,075,172
2025-05-22 2025-05-20 8.100 131,600 +0 0.01% 1,065,960
2025-05-21 2025-05-19 8.180 131,600 +0 0.01% 1,076,488
2025-05-20 2025-05-16 8.130 131,600 +0 0.01% 1,069,908
2025-05-19 2025-05-15 8.090 131,600 +0 0.01% 1,064,644
2025-05-16 2025-05-14 8.160 131,600 +0 0.01% 1,073,856
2025-05-15 2025-05-13 8.100 131,600 +0 0.01% 1,065,960
2025-05-14 2025-05-12 8.320 131,600 +0 0.01% 1,094,912
2025-05-13 2025-05-09 7.790 131,600 +0 0.01% 1,025,164
2025-05-12 2025-05-08 7.810 131,600 +0 0.01% 1,027,796
2025-05-09 2025-05-07 7.870 131,600 +0 0.01% 1,035,692
2025-05-08 2025-05-06 7.810 131,600 +0 0.01% 1,027,796
2025-05-07 2025-05-02 7.830 131,600 +0 0.01% 1,030,428
2025-05-06 2025-04-30 7.740 131,600 +0 0.01% 1,018,584
2025-05-02 2025-04-29 7.570 131,600 +0 0.01% 996,212
2025-04-30 2025-04-28 7.650 131,600 +0 0.01% 1,006,740
2025-04-29 2025-04-25 7.540 131,600 +0 0.01% 992,264
2025-04-28 2025-04-24 7.580 131,600 +0 0.01% 997,528
2025-04-25 2025-04-23 7.630 131,600 +0 0.01% 1,004,108
2025-04-24 2025-04-22 7.200 131,600 +0 0.01% 947,520
2025-04-23 2025-04-17 7.030 131,600 +0 0.01% 925,148
2025-04-22 2025-04-16 6.950 131,600 +0 0.01% 914,620
2025-04-17 2025-04-15 7.210 131,600 +0 0.01% 948,836
2025-04-16 2025-04-14 7.240 131,600 +0 0.01% 952,784
2025-04-15 2025-04-11 7.100 131,600 -140,000 0.01% 934,360
2025-02-25 2025-02-21 9.550 271,600 -20,000 0.02% 2,593,780
2023-12-08 2023-12-06 6.770 291,600 +17,000 0.02% 1,974,132
2023-12-04 2023-11-30 6.730 274,600 -20,800 0.02% 1,848,058
2023-11-29 2023-11-27 6.800 295,400 +15,000 0.02% 2,008,720
2023-11-16 2023-11-14 6.810 280,400 -83,000 0.02% 1,909,524
2023-08-31 2023-08-29 7.260 363,400 +28,800 0.03% 2,638,284
2023-08-01 2023-07-28 7.970 334,600 +44,600 0.03% 2,666,762
2023-07-31 2023-07-27 7.640 290,000 +38,400 0.02% 2,215,600
2023-07-03 2023-06-29 7.515 251,600 +7,534 0.02% 1,890,783
2023-05-30 2023-05-25 8.041 244,066 +19,401 0.02% 1,962,481
2023-03-29 2023-03-27 9.010 224,665 +4,851 0.02% 2,024,186
2023-03-10 2023-03-08 9.051 219,814 +92,155 0.02% 1,989,544
2022-12-22 2022-12-20 8.515 127,659 -2,813 0.01% 1,087,014
2022-10-25 2022-10-21 7.268 130,472 -56,555 0.01% 948,222
2022-10-21 2022-10-19 7.216 187,027 -1,649 0.02% 1,349,603
2022-10-20 2022-10-18 7.340 188,676 -97,005 0.02% 1,384,842
2022-10-18 2022-10-14 7.237 285,681 -87,402 0.02% 2,067,388
2022-10-17 2022-10-13 7.113 373,083 -38,705 0.03% 2,653,739
2022-10-14 2022-10-12 7.247 411,788 -201,093 0.03% 2,984,232
2022-10-13 2022-10-11 7.165 612,881 -31,721 0.05% 4,391,011
2022-07-04 2022-06-29 11.189 644,602 +29,333 0.05% 7,212,424
2021-10-15 2021-10-11 14.947 615,269 -4,444 0.05% 9,196,678
2021-08-16 2021-08-12 12.874 619,713 -5,380,005 0.05% 7,978,050
2021-08-13 2021-08-11 12.917 5,999,718 -699,896 0.51% 77,498,249
2021-08-12 2021-08-10 12.787 6,699,614 +334,625 0.57% 85,670,511
2021-08-11 2021-08-09 12.787 6,364,989 -70,031 0.54% 81,391,534
2021-08-10 2021-08-06 13.025 6,435,020 -112,017 0.55% 83,816,029
2021-08-09 2021-08-05 12.982 6,547,037 +162,696 0.56% 84,992,213
2021-08-06 2021-08-04 13.284 6,384,341 -481,677 0.54% 84,810,781
2021-08-05 2021-08-03 13.068 6,866,018 -19,336 0.58% 89,726,387
2021-08-04 2021-08-02 13.176 6,885,354 +521,196 0.58% 90,722,702
2021-08-03 2021-07-30 11.945 6,364,158 -1,044,707 0.54% 76,019,666
2021-08-02 2021-07-29 12.096 7,408,865 +212,356 0.63% 89,618,894
2021-07-30 2021-07-28 11.967 7,196,509 -593,140 0.61% 86,117,519
2021-07-29 2021-07-27 11.988 7,789,649 -104,628 0.66% 93,383,628
2021-07-28 2021-07-26 12.463 7,894,277 -507,669 0.67% 98,389,339
2021-07-27 2021-07-23 12.852 8,401,946 -58,611 0.71% 107,983,331
2021-07-26 2021-07-22 12.787 8,460,557 -119,998 0.72% 108,188,359
2021-07-23 2021-07-21 12.658 8,580,555 -210,923 0.73% 108,610,763
2021-07-22 2021-07-20 12.766 8,791,478 -245,182 0.75% 112,230,073
2021-07-21 2021-07-19 12.809 9,036,660 -430,827 0.77% 115,750,401
2021-07-20 2021-07-16 13.241 9,467,487 -175,646 0.80% 125,358,868
2021-07-19 2021-07-15 13.133 9,643,133 -266,027 0.82% 126,643,121
2021-07-16 2021-07-14 13.111 9,909,160 -715,268 0.84% 129,922,809
2021-07-15 2021-07-13 13.219 10,624,428 -354,532 0.90% 140,448,417
2021-07-14 2021-07-12 12.744 10,978,960 -175,708 0.93% 139,917,838
2021-07-13 2021-07-09 12.701 11,154,668 -236,941 0.95% 141,675,203
2021-07-12 2021-07-08 12.831 11,391,609 -661,595 0.97% 146,160,959
2021-07-09 2021-07-07 12.809 12,053,204 -398,050 1.02% 154,389,255
2021-07-08 2021-07-06 12.831 12,451,254 -268,608 1.06% 159,756,820
2021-07-07 2021-07-05 12.982 12,719,862 -267,403 1.08% 165,126,487
2021-07-06 2021-07-02 13.565 12,987,265 -254,813 1.10% 176,172,134
2021-07-05 2021-06-30 13.781 13,242,078 -103,795 1.12% 182,489,000
2021-07-02 2021-06-29 14.127 13,345,873 -242,984 1.13% 188,531,797
2021-06-30 2021-06-28 14.191 13,588,857 +228,892 1.15% 192,844,904
2021-06-29 2021-06-25 14.472 13,359,965 +355,050 1.13% 193,348,138
2021-06-28 2021-06-24 14.861 13,004,915 -166,696 1.10% 193,266,164
2021-06-25 2021-06-23 14.343 13,171,611 -7,994 1.12% 188,915,175
2021-06-24 2021-06-22 13.306 13,179,605 -214,256 1.12% 175,365,023
2021-06-23 2021-06-21 13.349 13,393,861 -8,361 1.14% 178,794,491
2021-06-22 2021-06-18 13.349 13,402,222 +761,132 1.14% 178,906,102
2021-06-21 2021-06-17 13.241 12,641,090 +440,516 1.07% 167,380,503
2021-06-18 2021-06-16 13.003 12,200,574 +4,971,689 1.04% 158,648,739
2021-06-17 2021-06-15 13.306 7,228,885 +2,366,541 0.61% 96,186,007
2021-06-16 2021-06-11 14.269 4,862,344 +146,849 0.41% 69,381,786
2021-06-15 2021-06-10 14.269 4,715,495 -2,561,791 0.40% 67,286,368
2021-06-11 2021-06-09 14.627 7,277,286 +24,681 0.64% 106,445,256
2021-06-10 2021-06-08 14.717 7,252,605 +62,252 0.64% 106,733,079
2021-06-09 2021-06-07 14.515 7,190,353 -560,495 0.63% 104,369,602
2021-06-08 2021-06-04 14.538 7,750,848 +807,276 0.68% 112,678,665
2021-06-07 2021-06-03 14.627 6,943,572 +161,320 0.61% 101,564,003
2021-06-04 2021-06-02 14.515 6,782,252 +306,651 0.60% 98,445,923
2021-06-03 2021-06-01 14.224 6,475,601 +522,054 0.57% 92,112,022
2021-06-02 2021-05-31 13.598 5,953,547 -58,304 0.52% 80,957,760
2021-06-01 2021-05-28 13.732 6,011,851 -700,656 0.53% 82,557,341
2021-05-31 2021-05-27 13.867 6,712,507 -184,034 0.59% 93,079,825
2021-05-28 2021-05-26 13.755 6,896,541 -224,899 0.61% 94,860,532
2021-05-27 2021-05-25 13.688 7,121,440 -303,503 0.63% 97,476,148
2021-05-26 2021-05-24 13.375 7,424,943 -101,496 0.65% 99,305,528
2021-05-25 2021-05-21 13.397 7,526,439 -155,239 0.66% 100,831,328
2021-05-24 2021-05-20 13.554 7,681,678 -50,410 0.68% 104,113,690
2021-05-21 2021-05-18 13.509 7,732,088 -451,767 0.68% 104,451,058
2021-05-20 2021-05-17 13.352 8,183,855 +497,730 0.72% 109,272,625
2021-05-18 2021-05-14 13.196 7,686,125 -1,188,793 0.68% 101,423,495
2021-05-17 2021-05-13 13.151 8,874,918 +534,722 0.78% 116,713,419
2021-05-14 2021-05-12 13.665 8,340,196 -161,052 0.73% 113,971,584
2021-05-13 2021-05-11 13.710 8,501,248 +653,287 0.75% 116,552,684
2021-05-12 2021-05-10 13.934 7,847,961 -69,750 0.69% 109,351,313
2021-05-11 2021-05-07 13.978 7,917,711 -290,667 0.70% 110,677,357
2021-05-10 2021-05-06 13.844 8,208,378 -174,112 0.72% 113,638,924
2021-05-07 2021-05-05 13.643 8,382,490 +63,730 0.74% 114,362,067
2021-05-06 2021-05-04 13.688 8,318,760 -54,906 0.73% 113,864,708
2021-05-05 2021-05-03 13.777 8,373,666 -2,012,789 0.74% 115,365,370
2021-05-04 2021-04-30 14.247 10,386,455 +80,838 0.91% 147,974,164
2021-05-03 2021-04-29 14.046 10,305,617 -69,124 0.91% 144,748,063
2021-04-30 2021-04-28 14.157 10,374,741 +381,881 0.91% 146,879,130
2021-04-29 2021-04-27 14.426 9,992,860 +501,934 0.88% 144,154,643
2021-04-28 2021-04-26 14.806 9,490,926 -57,745 0.83% 140,522,444
2021-04-27 2021-04-23 14.806 9,548,671 +602,242 0.84% 141,377,415
2021-04-26 2021-04-22 14.806 8,946,429 +537,689 0.79% 132,460,633
2021-04-23 2021-04-21 15.164 8,408,740 -29,291 0.74% 127,508,676
2021-04-22 2021-04-20 15.164 8,438,031 -102,479 0.74% 127,952,840
2021-04-21 2021-04-19 15.097 8,540,510 +50,008 0.75% 128,933,774
2021-04-20 2021-04-16 15.276 8,490,502 -33,086 0.75% 129,697,973
2021-04-19 2021-04-15 14.873 8,523,588 +82,071 0.75% 126,771,962
2021-04-16 2021-04-14 14.761 8,441,517 +27,096 0.74% 124,607,319
2021-04-15 2021-04-13 14.560 8,414,421 +693,622 0.74% 122,513,612
2021-04-14 2021-04-12 14.538 7,720,799 -108,276 0.68% 112,241,825
2021-04-13 2021-04-09 14.851 7,829,075 +386,997 0.69% 116,267,317
2021-04-12 2021-04-08 15.030 7,442,078 +429,992 0.65% 111,851,705
2021-04-09 2021-04-07 14.985 7,012,086 +1,199,506 0.62% 105,075,425
2021-04-08 2021-04-01 14.001 5,812,580 -381,944 0.51% 81,380,882
2021-04-07 2021-03-31 13.777 6,194,524 -183,603 0.54% 85,342,973
2021-04-01 2021-03-30 13.978 6,378,127 +1,533,977 0.56% 89,156,354
2021-03-31 2021-03-29 13.173 4,844,150 +185,751 0.43% 63,813,416
2021-03-30 2021-03-26 12.793 4,658,399 -117,055 0.41% 59,595,275
2021-03-29 2021-03-25 12.704 4,775,454 -963,894 0.42% 60,665,547
2021-03-26 2021-03-24 12.368 5,739,348 -543,584 0.50% 70,985,036
2021-03-25 2021-03-23 12.569 6,282,932 +121,258 0.55% 78,972,847
2021-03-24 2021-03-22 12.748 6,161,674 -130,722 0.54% 78,551,176
2021-03-23 2021-03-19 12.592 6,292,396 +293,277 0.55% 79,232,536
2021-03-22 2021-03-18 12.838 5,999,119 +1,512,364 0.53% 77,015,562
2021-03-19 2021-03-17 12.927 4,486,755 +244,725 0.39% 58,001,512
2021-03-18 2021-03-16 12.950 4,242,030 +130,305 0.37% 54,932,760
2021-03-17 2021-03-15 12.748 4,111,725 -800,787 0.36% 52,417,709
2021-03-16 2021-03-12 12.793 4,912,512 -354,293 0.43% 62,846,164
2021-03-15 2021-03-11 13.151 5,266,805 +946,949 0.46% 69,263,380
2021-03-12 2021-03-10 12.905 4,319,856 +83,023 0.38% 55,747,347
2021-03-11 2021-03-09 12.905 4,236,833 -33,534 0.37% 54,675,942
2021-03-10 2021-03-08 12.659 4,270,367 -20,998 0.38% 54,058,097
2021-03-09 2021-03-05 12.815 4,291,365 -274,038 0.38% 54,995,758
2021-03-08 2021-03-04 12.994 4,565,403 -3,459 0.40% 59,324,539
2021-03-05 2021-03-03 13.419 4,568,862 -524,564 0.40% 61,311,001
2021-03-04 2021-03-02 13.263 5,093,426 -490,986 0.45% 67,552,871
2021-03-03 2021-03-01 13.039 5,584,412 +304,218 0.49% 72,815,716
2021-03-02 2021-02-26 12.950 5,280,194 +365,729 0.46% 68,376,609
2021-03-01 2021-02-25 13.375 4,914,465 -209,905 0.43% 65,728,928
2021-02-26 2021-02-24 13.129 5,124,370 +914,813 0.45% 67,275,619
2021-02-25 2021-02-23 13.576 4,209,557 -685,561 0.37% 57,148,417
2021-02-24 2021-02-22 13.822 4,895,118 +58,719 0.43% 67,659,808
2021-02-23 2021-02-19 13.956 4,836,399 -467,583 0.43% 67,497,211
2021-02-22 2021-02-18 13.732 5,303,982 -1,271,198 0.47% 72,836,578
2021-02-19 2021-02-17 13.978 6,575,180 -508,585 0.58% 91,910,850
2021-02-18 2021-02-16 13.375 7,083,765 -131,597 0.62% 94,742,414
2021-02-17 2021-02-11 13.196 7,215,362 -533,410 0.63% 95,211,467
2021-02-16 2021-02-09 13.464 7,748,772 +981,740 0.68% 104,329,828
2021-02-10 2021-02-08 13.196 6,767,032 +932,620 0.59% 89,295,456
2021-02-09 2021-02-05 13.442 5,834,412 -817,249 0.51% 78,424,306
2021-02-08 2021-02-04 13.531 6,651,661 +186,324 0.58% 90,004,578
2021-02-05 2021-02-03 14.269 6,465,337 +97,083 0.57% 92,255,223
2021-02-04 2021-02-02 13.978 6,368,254 +126,490 0.56% 89,018,344
2021-02-03 2021-02-01 14.180 6,241,764 +1,223,152 0.55% 88,506,613
2021-02-02 2021-01-29 13.777 5,018,612 -77,370 0.44% 69,142,241
2021-02-01 2021-01-28 14.046 5,095,982 +200,845 0.45% 71,575,872
2021-01-29 2021-01-27 14.560 4,895,137 +374,522 0.43% 71,272,987
2021-01-28 2021-01-26 14.538 4,520,615 -923,202 0.40% 65,718,856
2021-01-27 2021-01-25 14.895 5,443,817 -3,774,316 0.48% 81,088,052
2021-01-26 2021-01-22 14.940 9,218,133 +2,406,396 0.81% 137,720,487
2021-01-25 2021-01-21 15.544 6,811,737 -235,721 0.60% 105,881,917
2021-01-22 2021-01-20 15.656 7,047,458 -385,001 0.62% 110,334,074
2021-01-21 2021-01-19 15.857 7,432,459 +1,950,112 0.65% 117,857,677
2021-01-20 2021-01-18 16.081 5,482,347 -1,685,183 0.48% 88,160,598
2021-01-19 2021-01-15 14.269 7,167,530 -130,741 0.63% 102,274,959
2021-01-18 2021-01-14 13.665 7,298,271 -5,409 0.64% 99,733,329
2021-01-15 2021-01-13 13.777 7,303,680 -548,815 0.64% 100,623,998
2021-01-14 2021-01-12 12.905 7,852,495 +874,724 0.69% 101,335,730
2021-01-13 2021-01-11 12.860 6,977,771 +244,695 0.61% 89,735,374
2021-01-12 2021-01-08 12.413 6,733,076 -157,718 0.59% 83,576,777
2021-01-11 2021-01-07 12.279 6,890,794 -293,079 0.61% 84,609,812
2021-01-08 2021-01-06 11.742 7,183,873 +90,852 0.63% 84,352,327
2021-01-07 2021-01-05 11.474 7,093,021 -300,987 0.62% 81,381,882
2021-01-06 2021-01-04 11.384 7,394,008 -205,986 0.65% 84,173,777
2021-01-05 2020-12-31 11.384 7,599,994 +1,850,024 0.67% 86,518,733
2021-01-04 2020-12-29 11.172 5,749,970 +742,699 0.51% 64,236,251
2020-12-30 2020-12-28 11.205 5,007,271 -1,427,567 0.44% 56,107,115
2020-12-29 2020-12-24 11.339 6,434,838 -4,491,621 0.57% 72,966,698
2020-12-28 2020-12-22 11.496 10,926,459 +1,610,228 0.96% 125,609,266
2020-12-23 2020-12-21 11.943 9,316,231 -1,762,265 0.82% 111,265,526
2020-12-22 2020-12-18 12.055 11,078,496 -1,079,510 0.97% 133,551,475
2020-12-21 2020-12-17 11.854 12,158,006 +1,414,083 1.07% 144,117,706
2020-12-18 2020-12-16 11.675 10,743,923 -129,566 0.94% 125,433,202
2020-12-17 2020-12-15 11.317 10,873,489 -1,070,943 0.96% 123,054,799
2020-12-16 2020-12-14 11.183 11,944,432 -849,473 1.05% 133,571,753
2020-12-15 2020-12-11 11.049 12,793,905 -765,239 1.12% 141,354,353
2020-12-14 2020-12-10 11.183 13,559,144 -745,031 1.19% 151,628,694
2020-12-11 2020-12-09 11.160 14,304,175 -1,220,271 1.26% 159,640,279
2020-12-10 2020-12-08 11.172 15,524,446 +5,486,368 1.36% 173,432,595
2020-12-09 2020-12-07 11.429 10,038,078 -517,084 0.88% 114,723,023
2020-12-08 2020-12-04 11.563 10,555,162 -4,535,371 0.93% 122,049,095
2020-12-07 2020-12-03 11.876 15,090,533 -363,607 1.33% 179,216,594
2020-12-04 2020-12-02 11.809 15,454,140 -1,778,775 1.36% 182,497,905
2020-12-03 2020-12-01 12.077 17,232,915 +7,916,684 1.52% 208,128,533
2020-12-02 2020-11-30 11.787 9,316,231 +420,747 0.82% 109,806,989
2020-12-01 2020-11-27 11.831 8,895,484 +829,651 0.78% 105,245,703
2020-11-30 2020-11-26 11.831 8,065,833 +1,306,431 0.71% 95,429,801
2020-11-27 2020-11-25 11.831 6,759,402 -151,090 0.59% 79,972,941
2020-11-26 2020-11-24 11.854 6,910,492 +603,988 0.61% 81,915,098
2020-11-25 2020-11-23 12.100 6,306,504 +865,976 0.55% 76,307,119
2020-11-24 2020-11-20 11.541 5,440,528 +218,731 0.48% 62,787,020
2020-11-23 2020-11-19 11.742 5,221,797 -1,668,913 0.46% 61,313,824
2020-11-20 2020-11-18 11.966 6,890,710 +867,345 0.61% 82,451,180
2020-11-19 2020-11-17 12.144 6,023,365 +279,497 0.53% 73,150,640
2020-11-18 2020-11-16 12.144 5,743,868 -475,642 0.51% 69,756,294
2020-11-17 2020-11-13 11.898 6,219,510 -2,978,818 0.55% 74,002,590
2020-11-16 2020-11-12 12.346 9,198,328 +2,868,922 0.81% 113,560,446
2020-11-13 2020-11-11 12.167 6,329,406 +992,965 0.56% 77,008,909
2020-11-12 2020-11-10 12.212 5,336,441 +699,367 0.47% 65,166,361
2020-11-11 2020-11-09 12.413 4,637,074 +439,617 0.41% 57,559,383
2020-11-10 2020-11-06 12.189 4,197,457 +63,911 0.37% 51,163,692
2020-11-09 2020-11-05 12.122 4,133,546 +801,098 0.36% 50,107,321
2020-11-06 2020-11-04 11.988 3,332,448 +290,487 0.29% 39,949,127
2020-11-05 2020-11-03 11.898 3,041,961 +111,908 0.27% 36,194,651
2020-11-04 2020-11-02 11.675 2,930,053 -378,976 0.26% 34,207,796
2020-11-03 2020-10-30 11.675 3,309,029 +53,564 0.29% 38,632,267
2020-11-02 2020-10-29 12.323 3,255,465 -1,466,542 0.29% 40,118,413
2020-10-30 2020-10-28 12.346 4,722,007 +398,982 0.42% 58,296,814
2020-10-29 2020-10-27 12.391 4,323,025 +885,319 0.38% 53,564,448
2020-10-28 2020-10-23 12.256 3,437,706 +13,110 0.30% 42,133,585
2020-10-27 2020-10-22 12.100 3,424,596 -2,758,650 0.30% 41,436,754
2020-10-23 2020-10-21 12.100 6,183,246 +70,868 0.54% 74,815,728
2020-10-22 2020-10-20 12.167 6,112,378 -61,776 0.54% 74,368,363
2020-10-21 2020-10-19 11.787 6,174,154 -361,360 0.54% 72,772,483
2020-10-20 2020-10-16 11.608 6,535,514 -936,441 0.57% 75,862,338
2020-10-19 2020-10-15 11.809 7,471,955 +1,196,902 0.66% 88,236,300
2020-10-16 2020-10-14 12.144 6,275,053 +646,470 0.55% 76,207,260
2020-10-15 2020-10-12 12.033 5,628,583 +4,140,740 0.49% 67,726,786
2020-10-14 2020-10-09 11.764 1,487,843 -4,547,421 0.13% 17,503,382
2020-10-12 2020-10-08 12.144 6,035,264 -142,222 0.53% 73,295,147
2020-10-09 2020-10-07 11.362 6,177,486 +3,829,292 0.54% 70,186,664
2020-10-08 2020-10-06 10.981 2,348,194 -218,765 0.21% 25,786,630
2020-10-07 2020-10-05 10.523 2,566,959 +431,818 0.23% 27,012,058
2020-10-06 2020-09-30 10.534 2,135,141 +131,717 0.19% 22,491,923
2020-10-05 2020-09-29 10.635 2,003,424 +330,866 0.18% 21,306,029
2020-09-30 2020-09-28 10.478 1,672,558 -82,675 0.15% 17,525,479
2020-09-29 2020-09-25 10.523 1,755,233 -281,862 0.15% 18,470,282
2020-09-28 2020-09-24 10.926 2,037,095 -140,931 0.18% 22,256,403
2020-09-25 2020-09-23 11.339 2,178,026 +173,312 0.19% 24,697,338
2020-09-24 2020-09-22 11.406 2,004,714 -148,085 0.18% 22,866,606
2020-09-23 2020-09-21 11.541 2,152,799 +120,021 0.19% 24,844,617
2020-09-22 2020-09-18 11.966 2,032,778 -178,846 0.18% 24,323,320
2020-09-21 2020-09-17 11.541 2,211,624 -577 0.19% 25,523,493
2020-09-18 2020-09-16 11.630 2,212,201 +380,224 0.19% 25,728,060
2020-09-17 2020-09-15 11.764 1,831,977 -107,432 0.16% 21,551,866
2020-09-16 2020-09-14 11.787 1,939,409 -92,017 0.17% 22,859,101
2020-09-15 2020-09-11 11.451 2,031,426 +146,389 0.18% 23,262,163
2020-09-14 2020-09-10 11.295 1,885,037 +20,565 0.17% 21,290,721
2020-09-11 2020-09-09 11.339 1,864,472 -277,302 0.16% 21,141,848
2020-09-10 2020-09-08 11.541 2,141,774 -210,371 0.19% 24,717,382
2020-09-09 2020-09-07 11.608 2,352,145 -135,297 0.21% 27,303,012
2020-09-08 2020-09-04 11.966 2,487,442 -508,621 0.22% 29,763,628
2020-09-07 2020-09-03 11.809 2,996,063 +80,378 0.26% 35,380,501
2020-09-04 2020-09-02 12.010 2,915,685 +98,312 0.26% 35,018,215
2020-09-03 2020-09-01 12.346 2,817,373 +197,402 0.25% 34,782,640
2020-09-02 2020-08-31 12.771 2,619,971 +1,311,969 0.23% 33,458,904
2020-09-01 2020-08-28 11.854 1,308,002 -152,013 0.12% 15,504,701
2020-08-31 2020-08-27 11.585 1,460,015 +48,036 0.13% 16,914,774
2020-08-28 2020-08-26 11.742 1,411,979 -1,847,209 0.12% 16,579,318
2020-08-27 2020-08-25 11.898 3,259,188 +1,779,650 0.29% 38,779,318
2020-08-26 2020-08-24 11.876 1,479,538 -85,835 0.13% 17,571,133
2020-08-25 2020-08-21 12.055 1,565,373 +105,660 0.14% 18,870,601
2020-08-24 2020-08-20 11.854 1,459,713 -7,826 0.13% 17,303,042
2020-08-21 2020-08-19 11.697 1,467,539 -65,194 0.13% 17,166,053
2020-08-20 2020-08-18 11.921 1,532,733 +248,698 0.13% 18,271,442
2020-08-19 2020-08-17 11.742 1,284,035 -692,022 0.11% 15,077,012
2020-08-18 2020-08-14 11.518 1,976,057 +194,997 0.17% 22,760,710
2020-08-17 2020-08-13 11.429 1,781,060 -107,308 0.16% 20,355,350
2020-08-14 2020-08-12 11.675 1,888,368 -761,805 0.17% 22,046,327
2020-08-13 2020-08-11 11.384 2,650,173 -1,766 0.23% 30,169,709
2020-08-12 2020-08-10 11.406 2,651,939 -711,975 0.23% 30,249,126
2020-08-11 2020-08-07 11.675 3,363,914 +190,070 0.30% 39,273,039
2020-08-10 2020-08-06 12.144 3,173,844 +226,858 0.28% 38,544,687
2020-08-07 2020-08-05 12.167 2,946,986 -225,825 0.26% 35,855,525
2020-08-06 2020-08-04 12.256 3,172,811 -73,645 0.28% 38,886,950
2020-08-05 2020-08-03 11.272 3,246,456 +1,040,165 0.29% 36,594,783
2020-08-04 2020-07-31 11.250 2,206,291 +102,043 0.19% 24,820,464
2020-08-03 2020-07-30 11.362 2,104,248 -62,507 0.19% 23,907,808
2020-07-31 2020-07-29 11.406 2,166,755 -626,317 0.19% 24,714,914
2020-07-30 2020-07-28 11.160 2,793,072 +110,309 0.25% 31,171,794
2020-07-29 2020-07-27 11.004 2,682,763 -640,294 0.24% 29,520,692
2020-07-28 2020-07-24 11.183 3,323,057 +632,670 0.29% 37,160,959
2020-07-27 2020-07-23 11.854 2,690,387 -736,901 0.24% 31,891,118
2020-07-24 2020-07-22 11.831 3,427,288 +249,780 0.30% 40,549,489
2020-07-23 2020-07-21 12.212 3,177,508 +132,726 0.28% 38,802,384
2020-07-22 2020-07-20 12.234 3,044,782 -174,030 0.27% 37,249,689
2020-07-21 2020-07-17 11.921 3,218,812 -586,913 0.28% 38,370,896
2020-07-20 2020-07-16 12.010 3,805,725 +411,871 0.33% 45,707,851
2020-07-17 2020-07-15 12.771 3,393,854 -717,805 0.30% 43,341,944
2020-07-16 2020-07-14 13.419 4,111,659 +132,877 0.36% 55,175,650
2020-07-15 2020-07-13 14.180 3,978,782 -732,563 0.35% 56,418,108
2020-07-14 2020-07-10 13.464 4,711,345 -89,076 0.41% 63,433,769
2020-07-13 2020-07-09 13.755 4,800,421 -2,837,434 0.42% 66,028,824
2020-07-10 2020-07-08 11.742 7,637,855 +787,956 0.67% 89,682,939
2020-07-09 2020-07-07 11.127 6,849,899 -659,757 0.60% 76,217,793
2020-07-08 2020-07-06 11.474 7,509,656 +520,351 0.66% 86,162,150
2020-07-07 2020-07-03 10.702 6,989,305 +213,355 0.61% 74,798,873
2020-07-06 2020-07-02 10.523 6,775,950 +632,021 0.60% 71,303,186
2020-07-03 2020-06-30 10.120 6,143,929 -220,307 0.54% 62,179,022
2020-07-02 2020-06-29 9.695 6,364,236 -1,791,354 0.56% 61,704,167
2020-06-30 2020-06-26 9.886 8,155,590 +307,190 0.72% 80,622,595
2020-06-29 2020-06-24 9.863 7,848,400 -243,889 0.69% 77,410,315
2020-06-26 2020-06-23 9.651 8,092,289 -360,140 0.71% 78,096,452
2020-06-24 2020-06-22 9.941 8,452,429 +801,962 0.74% 84,029,623
2020-06-23 2020-06-19 10.020 7,650,467 -1,457,121 0.67% 76,655,810
2020-06-22 2020-06-18 9.919 9,107,588 +722,004 0.80% 90,339,175
2020-06-19 2020-06-17 9.930 8,385,584 +3,698,334 0.74% 83,271,311
2020-06-18 2020-06-16 10.009 4,687,250 -1,592,330 0.41% 46,912,683
2020-06-17 2020-06-15 10.620 6,279,580 -531,950 0.55% 66,686,653
2020-06-16 2020-06-12 10.899 6,811,530 -548,108 0.60% 74,239,323
2020-06-15 2020-06-11 11.074 7,359,638 -536,796 0.67% 81,498,657
2020-06-12 2020-06-10 11.411 7,896,434 -1,020,410 0.72% 90,109,498
2020-06-11 2020-06-09 11.609 8,916,844 -128,080 0.82% 103,518,938
2020-06-10 2020-06-08 11.586 9,044,924 +1,153,803 0.83% 104,795,223
2020-06-09 2020-06-05 11.423 7,891,121 +97,194 0.72% 90,140,755
2020-06-08 2020-06-04 11.318 7,793,927 -256,373 0.71% 88,213,709
2020-06-05 2020-06-03 11.050 8,050,300 +646,228 0.74% 88,959,383
2020-06-04 2020-06-02 10.922 7,404,072 -685,351 0.68% 80,869,909
2020-06-03 2020-06-01 10.818 8,089,423 -450,232 0.74% 87,507,795
2020-06-02 2020-05-29 10.922 8,539,655 -5,029,032 0.78% 93,273,151
2020-06-01 2020-05-28 10.608 13,568,687 +1,030,827 1.24% 143,936,084
2020-05-29 2020-05-27 10.701 12,537,860 +1,772,776 1.15% 134,169,070
2020-05-28 2020-05-26 10.620 10,765,084 +348,440 0.99% 114,320,929
2020-05-27 2020-05-25 10.573 10,416,644 -252,755 0.95% 110,135,456
2020-05-26 2020-05-22 10.492 10,669,399 +99,612 0.98% 111,938,177
2020-05-25 2020-05-21 11.085 10,569,787 +433,767 0.97% 117,170,064
2020-05-22 2020-05-20 11.307 10,136,020 -1,841,673 0.93% 114,604,104
2020-05-21 2020-05-19 11.260 11,977,693 +893,701 1.10% 134,869,310
2020-05-20 2020-05-18 11.004 11,083,992 -468,813 1.01% 121,966,762
2020-05-19 2020-05-15 11.318 11,552,805 +176,653 1.06% 130,757,675
2020-05-18 2020-05-14 11.283 11,376,152 +335,443 1.04% 128,360,868
2020-05-15 2020-05-13 11.295 11,040,709 +2,525,263 1.01% 124,704,516
2020-05-14 2020-05-12 9.968 8,515,446 -1,962,264 0.78% 84,877,904
2020-05-13 2020-05-11 9.991 10,477,710 +1,502,324 0.96% 104,680,827
2020-05-12 2020-05-08 10.014 8,975,386 +1,086,590 0.82% 89,880,415
2020-05-11 2020-05-07 9.676 7,888,796 -886,614 0.72% 76,335,268
2020-05-08 2020-05-06 10.037 8,775,410 +2,351,022 0.80% 88,082,202
2020-05-07 2020-05-05 9.758 6,424,388 +10,041 0.59% 62,688,700
2020-05-06 2020-05-04 9.828 6,414,347 +892,751 0.59% 63,038,864
2020-05-05 2020-04-29 10.550 5,521,596 +1,525,163 0.51% 58,251,392
2020-05-04 2020-04-28 10.701 3,996,433 +640,808 0.37% 42,766,285
2020-04-29 2020-04-27 10.410 3,355,625 -158,488 0.31% 34,932,078
2020-04-28 2020-04-24 10.235 3,514,113 -156,718 0.32% 35,968,148
2020-04-27 2020-04-23 10.445 3,670,831 -133,330 0.34% 38,341,607
2020-04-24 2020-04-22 10.596 3,804,161 -166,623 0.35% 40,310,090
2020-04-23 2020-04-21 10.643 3,970,784 -210,060 0.36% 42,260,628
2020-04-22 2020-04-20 10.864 4,180,844 -450,605 0.38% 45,421,251
2020-04-21 2020-04-17 11.039 4,631,449 +879,638 0.42% 51,125,634
2020-04-20 2020-04-16 10.515 3,751,811 -146,210 0.34% 39,449,562
2020-04-17 2020-04-15 10.911 3,898,021 +49,095 0.36% 42,530,183
2020-04-16 2020-04-14 11.016 3,848,926 +1,744,343 0.35% 42,397,884
2020-04-15 2020-04-09 11.050 2,104,583 +35,210 0.19% 23,256,575
2020-04-14 2020-04-08 10.585 2,069,373 -257,054 0.19% 21,903,632
2020-04-09 2020-04-07 10.759 2,326,427 +201,261 0.21% 25,030,809
2020-04-08 2020-04-06 10.352 2,125,166 +61,575 0.19% 21,999,262
2020-04-07 2020-04-03 10.317 2,063,591 -91,719 0.19% 21,289,763
2020-04-06 2020-04-02 10.701 2,155,310 -13,311 0.20% 23,064,218
2020-04-03 2020-04-01 11.062 2,168,621 -92,213 0.20% 23,989,475
2020-04-02 2020-03-31 11.144 2,260,834 -15,062 0.21% 25,193,824
2020-04-01 2020-03-30 10.887 2,275,896 -71,964 0.21% 24,778,642
2020-03-31 2020-03-27 11.342 2,347,860 +3,613 0.21% 26,628,373
2020-03-30 2020-03-26 11.761 2,344,247 -106,683 0.21% 27,570,093
2020-03-27 2020-03-25 11.900 2,450,930 +224,178 0.22% 29,167,237
2020-03-26 2020-03-24 11.179 2,226,752 +147,765 0.20% 24,891,815
2020-03-25 2020-03-23 10.841 2,078,987 +299,701 0.19% 22,537,977
2020-03-24 2020-03-20 11.400 1,779,286 +101,819 0.16% 20,283,455
2020-03-23 2020-03-19 11.411 1,677,467 +182,665 0.15% 19,142,275
2020-03-20 2020-03-18 11.691 1,494,802 +133,862 0.14% 17,475,551
2020-03-19 2020-03-17 12.296 1,360,940 +476,284 0.12% 16,734,640
2020-03-18 2020-03-16 12.483 884,656 -12,452 0.08% 11,042,889
2020-03-17 2020-03-13 12.995 897,108 -52,361 0.08% 11,657,956
2020-03-16 2020-03-12 13.531 949,469 -203,533 0.09% 12,846,961
2020-03-13 2020-03-11 14.416 1,153,002 -163,151 0.11% 16,621,269
2020-03-12 2020-03-10 14.579 1,316,153 +243,038 0.12% 19,187,756
2020-03-11 2020-03-09 14.555 1,073,115 +85,772 0.10% 15,619,595
2020-03-10 2020-03-06 15.207 987,343 -10,714 0.09% 15,014,978
2020-03-09 2020-03-05 15.510 998,057 -60,459 0.09% 15,480,075
2020-03-06 2020-03-04 15.394 1,058,516 -140,360 0.10% 16,294,550
2020-03-05 2020-03-03 15.370 1,198,876 -30,280 0.11% 18,427,299
2020-03-04 2020-03-02 15.627 1,229,156 -425,952 0.11% 19,207,596
2020-03-03 2020-02-28 15.603 1,655,108 +252,898 0.15% 25,825,255
2020-03-02 2020-02-27 16.069 1,402,210 -40,922 0.13% 22,532,305
2020-02-28 2020-02-26 16.325 1,443,132 -94,842 0.13% 23,559,580
2020-02-27 2020-02-25 16.512 1,537,974 +22,646 0.14% 25,394,444
2020-02-26 2020-02-24 16.651 1,515,328 -77,568 0.14% 25,232,261
2020-02-25 2020-02-21 16.931 1,592,896 +20,351 0.15% 26,969,029
2020-02-24 2020-02-20 17.257 1,572,545 -50,926 0.14% 27,137,183
2020-02-20 2020-02-18 17.280 1,623,471 -28,116 0.15% 28,053,814
2020-02-19 2020-02-17 17.327 1,651,587 -112,477 0.15% 28,616,589
2020-02-18 2020-02-14 17.373 1,764,064 +166,559 0.16% 30,647,612
2020-02-17 2020-02-13 17.420 1,597,505 -99,023 0.15% 27,828,340
2020-02-14 2020-02-12 17.397 1,696,528 +302,493 0.16% 29,513,799
2020-02-13 2020-02-11 17.443 1,394,035 -3,971 0.13% 24,316,383
2020-02-12 2020-02-10 17.234 1,398,006 +62,895 0.13% 24,092,631
2020-02-11 2020-02-07 17.606 1,335,111 +14,163 0.12% 23,506,212
2020-02-10 2020-02-06 17.699 1,320,948 -82,549 0.12% 23,379,908
2020-02-07 2020-02-05 17.350 1,403,497 +48,093 0.13% 24,350,688
2020-02-06 2020-02-04 17.140 1,355,404 +107,253 0.12% 23,232,185
2020-02-05 2020-02-03 16.768 1,248,151 +58,483 0.11% 20,928,741
2020-02-04 2020-01-31 16.908 1,189,668 +90,269 0.11% 20,114,344
2020-02-03 2020-01-30 17.164 1,099,399 -56,918 0.10% 18,869,757
2020-01-31 2020-01-29 17.699 1,156,317 +39,647 0.11% 20,466,048
2020-01-30 2020-01-24 19.027 1,116,670 -56,336 0.10% 21,246,646
2020-01-29 2020-01-22 19.609 1,173,006 -89,933 0.11% 23,001,481
2020-01-23 2020-01-21 19.609 1,262,939 +63,742 0.12% 24,764,978
2020-01-22 2020-01-20 20.075 1,199,197 +39,447 0.11% 24,073,613
2020-01-21 2020-01-17 20.215 1,159,750 +127,252 0.11% 23,443,777
2020-01-20 2020-01-16 20.191 1,032,498 -109,593 0.09% 20,847,395
2020-01-17 2020-01-15 19.679 1,142,091 +30,649 0.10% 22,475,062
2020-01-16 2020-01-14 19.679 1,111,442 +63,185 0.10% 21,871,924
2020-01-15 2020-01-13 19.632 1,048,257 +45,722 0.10% 20,579,690
2020-01-14 2020-01-10 19.679 1,002,535 +11,642 0.09% 19,728,757
2020-01-13 2020-01-09 19.562 990,893 +25,352 0.09% 19,384,273
2020-01-10 2020-01-08 19.516 965,541 -2,047 0.09% 18,843,354
2020-01-09 2020-01-07 19.749 967,588 -1,553,738 0.09% 19,108,641
2020-01-08 2020-01-06 20.028 2,521,326 +1,471,856 0.23% 50,497,623
2020-01-07 2020-01-03 20.610 1,049,470 -11,606 0.10% 21,630,013
2020-01-06 2020-01-02 20.680 1,061,076 -862,779 0.10% 21,943,350
2020-01-03 2019-12-31 20.587 1,923,855 -20,383 0.18% 39,606,647
2020-01-02 2019-12-27 20.564 1,944,238 -558,136 0.18% 39,980,996
2019-12-30 2019-12-24 20.471 2,502,374 +859,717 0.23% 51,225,307
2019-12-27 2019-12-20 20.401 1,642,657 +775,994 0.15% 33,511,547
2019-12-23 2019-12-19 20.284 866,663 -24,734 0.08% 17,579,717
2019-12-20 2019-12-18 20.238 891,397 -230,705 0.08% 18,039,912
2019-12-19 2019-12-17 19.819 1,122,102 +63,759 0.10% 22,238,494
2019-12-18 2019-12-16 19.446 1,058,343 +46,150 0.10% 20,580,522
2019-12-17 2019-12-13 19.283 1,012,193 +187,607 0.09% 19,518,082
2019-12-16 2019-12-12 18.980 824,586 -466,200 0.08% 15,650,818
2019-12-13 2019-12-11 18.957 1,290,786 +60,937 0.12% 24,469,333
2019-12-12 2019-12-10 18.864 1,229,849 +100,538 0.11% 23,199,589
2019-12-11 2019-12-09 19.167 1,129,311 +37,195 0.10% 21,644,964
2019-12-10 2019-12-06 19.143 1,092,116 +303,578 0.10% 20,906,632
2019-12-09 2019-12-05 18.887 788,538 -68,060 0.07% 14,893,164
2019-12-05 2019-12-03 18.887 856,598 -24,427 0.08% 16,178,617
2019-12-04 2019-12-02 18.887 881,025 +28,703 0.08% 16,639,971
2019-12-03 2019-11-29 18.747 852,322 -162,896 0.08% 15,978,759
2019-12-02 2019-11-28 18.934 1,015,218 +10,772 0.09% 19,221,768
2019-11-29 2019-11-27 18.934 1,004,446 +222,169 0.09% 19,017,815
2019-11-28 2019-11-26 18.864 782,277 -118,987 0.07% 14,756,694
2019-11-27 2019-11-25 18.980 901,264 -3,620 0.08% 17,106,183
2019-11-26 2019-11-22 18.561 904,884 +115,153 0.08% 16,795,569
2019-11-25 2019-11-21 18.561 789,731 -3,607 0.07% 14,658,212
2019-11-22 2019-11-20 18.910 793,338 +17,367 0.07% 15,002,297
2019-11-21 2019-11-19 18.864 775,971 -3,521 0.07% 14,637,739
2019-11-20 2019-11-18 18.794 779,492 -40,363 0.07% 14,649,698
2019-11-19 2019-11-15 18.864 819,855 +52,472 0.08% 15,465,556
2019-11-18 2019-11-14 19.376 767,383 -41,040 0.07% 14,868,905
2019-11-15 2019-11-13 19.958 808,423 +19,575 0.07% 16,134,777
2019-11-14 2019-11-12 20.191 788,848 -26,996 0.07% 15,927,804
2019-11-13 2019-11-11 20.121 815,844 -38,443 0.07% 16,415,887
2019-11-12 2019-11-08 20.447 854,287 -13,826 0.08% 17,467,944
2019-11-11 2019-11-07 20.820 868,113 -2,865 0.08% 18,074,124
2019-11-08 2019-11-06 20.960 870,978 +94,620 0.08% 18,255,476
2019-11-07 2019-11-05 20.960 776,358 -37,443 0.07% 16,272,265
2019-11-06 2019-11-04 20.680 813,801 +16,731 0.07% 16,829,634
2019-11-05 2019-11-01 20.261 797,070 +32,252 0.07% 16,149,504
2019-11-04 2019-10-31 20.121 764,818 -3,803 0.07% 15,389,174
2019-10-31 2019-10-29 20.680 768,621 -66,478 0.07% 15,895,299
2019-10-30 2019-10-28 20.587 835,099 +103,759 0.08% 17,192,289
2019-10-29 2019-10-25 20.494 731,340 +43,840 0.07% 14,988,062
2019-10-28 2019-10-24 20.541 687,500 +30,777 0.06% 14,121,628
2019-10-25 2019-10-23 20.447 656,723 +22,945 0.06% 13,428,275
2019-10-24 2019-10-22 20.168 633,778 -91,301 0.06% 12,781,992
2019-10-23 2019-10-21 19.842 725,079 +44,465 0.07% 14,386,939
2019-10-22 2019-10-18 19.679 680,614 -14,386 0.06% 13,393,715
2019-10-21 2019-10-17 20.145 695,000 -87,405 0.06% 14,000,527
2019-10-18 2019-10-16 19.982 782,405 -254,972 0.07% 15,633,722
2019-10-17 2019-10-15 20.005 1,037,377 -12,352 0.09% 20,752,635
2019-10-16 2019-10-14 20.168 1,049,729 +26,921 0.10% 21,170,863
2019-10-15 2019-10-11 20.284 1,022,808 -244,364 0.09% 20,747,021
2019-10-14 2019-10-10 20.145 1,267,172 +562,164 0.12% 25,526,728
2019-10-11 2019-10-09 19.912 705,008 +19,564 0.06% 14,037,948
2019-10-10 2019-10-08 20.121 685,444 -40,964 0.06% 13,792,062
2019-10-09 2019-10-04 20.238 726,408 -110,921 0.07% 14,700,898
2019-10-08 2019-10-03 20.587 837,329 -30,994 0.08% 17,238,198
2019-10-03 2019-09-30 19.725 868,323 +44,233 0.08% 17,128,061
2019-10-02 2019-09-27 20.005 824,090 +183,493 0.08% 16,485,848
2019-09-30 2019-09-26 20.168 640,597 -20,523 0.06% 12,919,517
2019-09-27 2019-09-25 20.075 661,120 -204,934 0.06% 13,271,837
2019-09-26 2019-09-24 20.424 866,054 +103,728 0.08% 17,688,379
2019-09-25 2019-09-23 20.354 762,326 +53,478 0.07% 15,516,567
2019-09-24 2019-09-20 20.378 708,848 +45,371 0.06% 14,444,571
2019-09-23 2019-09-19 20.517 663,477 +18,114 0.06% 13,612,731
2019-09-20 2019-09-18 20.145 645,363 +12,097 0.06% 13,000,608
2019-09-19 2019-09-17 20.051 633,266 -202,694 0.06% 12,697,926
2019-09-18 2019-09-16 20.750 835,960 +136,444 0.08% 17,346,293
2019-09-17 2019-09-13 20.936 699,516 -2,775 0.06% 14,645,386
2019-09-16 2019-09-12 20.680 702,291 +68,587 0.06% 14,523,576
2019-09-13 2019-09-11 20.564 633,704 -6,990 0.06% 13,031,387
2019-09-12 2019-09-10 20.541 640,694 -37,360 0.06% 13,160,207
2019-09-11 2019-09-09 20.354 678,054 -7,901 0.06% 13,801,274
2019-09-10 2019-09-06 19.912 685,955 +15,572 0.06% 13,658,570
2019-09-06 2019-09-04 19.283 670,383 -108,066 0.06% 12,926,972
2019-09-05 2019-09-03 18.817 778,449 -133,531 0.07% 14,648,225
2019-09-04 2019-09-02 19.609 911,980 -15,693 0.08% 17,883,021
2019-09-03 2019-08-30 19.632 927,673 -46,288 0.08% 18,212,349
2019-09-02 2019-08-29 20.447 973,961 -71,704 0.09% 19,914,966
2019-08-30 2019-08-28 20.331 1,045,665 +185,958 0.10% 21,259,365
2019-08-29 2019-08-27 20.005 859,707 -323,239 0.08% 17,198,363
2019-08-28 2019-08-26 19.283 1,182,946 -57,030 0.11% 22,810,706
2019-08-27 2019-08-23 19.795 1,239,976 -29,504 0.11% 24,545,715
2019-08-26 2019-08-22 19.958 1,269,480 +35,991 0.12% 25,336,707
2019-08-23 2019-08-21 19.772 1,233,489 +55,821 0.11% 24,388,576
2019-08-22 2019-08-20 19.958 1,177,668 +19,947 0.11% 23,504,292
2019-08-21 2019-08-19 19.562 1,157,721 -4,809 0.11% 22,647,834
2019-08-20 2019-08-16 19.097 1,162,530 +347,914 0.11% 22,200,436
2019-08-19 2019-08-15 19.050 814,616 -35,553 0.07% 15,518,499
2019-08-16 2019-08-14 19.097 850,169 -13,190 0.08% 16,235,385
2019-08-15 2019-08-13 18.934 863,359 +51,614 0.08% 16,346,525
2019-08-14 2019-08-12 19.469 811,745 -1,203 0.07% 15,804,086
2019-08-13 2019-08-09 19.609 812,948 +4,466 0.07% 15,941,102
2019-08-12 2019-08-08 19.819 808,482 -23,156 0.07% 16,022,984
2019-08-09 2019-08-07 18.957 831,638 +12,241 0.08% 15,765,299
2019-08-08 2019-08-06 19.376 819,397 -61,470 0.08% 15,876,734
2019-08-07 2019-08-05 19.516 880,867 +34,242 0.08% 17,190,869
2019-08-06 2019-08-02 20.471 846,625 -14,256 0.08% 17,330,993
2019-08-05 2019-08-01 21.542 860,881 +22,431 0.08% 18,545,064
2019-08-02 2019-07-31 21.542 838,450 -9,399 0.08% 18,061,856
2019-08-01 2019-07-30 22.357 847,849 -1,718 0.08% 18,955,412
2019-07-31 2019-07-29 22.124 849,567 -239,945 0.08% 18,795,969
2019-07-30 2019-07-26 21.984 1,089,512 -3,495 0.10% 23,952,315
2019-07-29 2019-07-25 22.590 1,093,007 +51,222 0.10% 24,690,970
2019-07-26 2019-07-24 22.287 1,041,785 -5,647 0.10% 23,218,466
2019-07-25 2019-07-23 22.404 1,047,432 +15,350 0.10% 23,466,288
2019-07-24 2019-07-22 22.147 1,032,082 -13,503 0.09% 22,857,998
2019-07-22 2019-07-18 21.076 1,045,585 -34,953 0.10% 22,036,946
2019-07-19 2019-07-17 21.309 1,080,538 -23,187 0.10% 23,025,264
2019-07-18 2019-07-16 21.426 1,103,725 +71,579 0.10% 23,647,878
2019-07-17 2019-07-15 20.890 1,032,146 -105,349 0.09% 21,561,405
2019-07-16 2019-07-12 20.773 1,137,495 +131,180 0.10% 23,629,679
2019-07-15 2019-07-11 20.913 1,006,315 -3,006 0.09% 21,045,234
2019-07-12 2019-07-10 20.843 1,009,321 -4,638 0.09% 21,037,582
2019-07-11 2019-07-09 20.960 1,013,959 -9,532 0.09% 21,252,322
2019-07-10 2019-07-08 20.960 1,023,491 -45,734 0.09% 21,452,110
2019-07-08 2019-07-04 21.309 1,069,225 +285,999 0.10% 22,784,194
2019-07-04 2019-07-02 21.565 783,226 +97,214 0.07% 16,890,463
2019-07-03 2019-06-28 21.402 686,012 +165,484 0.06% 14,682,185
2019-07-02 2019-06-27 21.379 520,528 +113,036 0.05% 11,128,337
2019-06-28 2019-06-26 21.402 407,492 -15,115 0.04% 8,721,237
2019-06-27 2019-06-25 21.216 422,607 -687 0.04% 8,965,996
2019-06-26 2019-06-24 21.262 423,294 -17,691 0.04% 9,000,287
2019-06-25 2019-06-21 21.565 440,985 -874,760 0.04% 9,509,951
2019-06-24 2019-06-20 21.775 1,315,745 +120,584 0.12% 28,650,145
2019-06-20 2019-06-18 20.704 1,195,161 +486,393 0.11% 24,744,099
2019-06-19 2019-06-17 20.564 708,768 +6,011 0.06% 14,574,991
2019-06-17 2019-06-13 21.553 702,757 -50,778 0.06% 15,146,286
2019-06-14 2019-06-12 21.600 753,535 -122,687 0.07% 16,276,460
2019-06-13 2019-06-11 22.360 876,222 -68,418 0.08% 19,592,064
2019-06-12 2019-06-10 21.719 944,640 +36,628 0.09% 20,516,466
2019-06-11 2019-06-06 21.220 908,012 -1,323 0.08% 19,268,337
2019-06-10 2019-06-05 21.315 909,335 +122,304 0.08% 19,382,749
2019-06-06 2019-06-04 21.363 787,031 -143,422 0.07% 16,813,165
2019-06-05 2019-06-03 22.217 930,453 +18,234 0.09% 20,672,139
2019-06-04 2019-05-31 22.455 912,219 -111,693 0.09% 20,483,558
2019-06-03 2019-05-30 22.383 1,023,912 +34,497 0.10% 22,918,673
2019-05-31 2019-05-29 22.027 989,415 -15,642 0.09% 21,794,234
2019-05-30 2019-05-28 22.312 1,005,057 +18,303 0.09% 22,425,064
2019-05-29 2019-05-27 21.125 986,754 +39,519 0.09% 20,845,583
2019-05-28 2019-05-24 20.817 947,235 +7,517 0.09% 19,718,436
2019-05-27 2019-05-23 20.746 939,718 +8,068 0.09% 19,495,039
2019-05-23 2019-05-21 21.648 931,650 -90,714 0.09% 20,167,997
2019-05-22 2019-05-20 21.553 1,022,364 -28,985 0.10% 22,034,669
2019-05-21 2019-05-17 22.027 1,051,349 -22,497 0.10% 23,158,478
2019-05-20 2019-05-16 22.526 1,073,846 -260,911 0.10% 24,189,303
2019-05-17 2019-05-15 22.312 1,334,757 +161,565 0.12% 29,781,406
2019-05-16 2019-05-14 22.194 1,173,192 -183,992 0.11% 26,037,294
2019-05-15 2019-05-10 23.380 1,357,184 -96,673 0.13% 31,731,463
2019-05-14 2019-05-09 23.143 1,453,857 +914,854 0.14% 33,646,620
2019-05-09 2019-05-07 24.270 539,003 -367,836 0.05% 13,081,864
2019-05-08 2019-05-06 24.389 906,839 -302,343 0.08% 22,117,048
2019-05-07 2019-05-03 25.813 1,209,182 -18,031 0.11% 31,213,040
2019-05-06 2019-05-02 25.339 1,227,213 +30,839 0.11% 31,095,888
2019-05-03 2019-04-30 25.339 1,196,374 +105,199 0.11% 30,314,470
2019-05-02 2019-04-29 25.457 1,091,175 -226,015 0.10% 27,778,375
2019-04-30 2019-04-26 25.695 1,317,190 +18,896 0.12% 33,844,762
2019-04-29 2019-04-25 25.457 1,298,294 +4,230 0.12% 33,051,067
2019-04-26 2019-04-24 25.873 1,294,064 -108,202 0.12% 33,480,920
2019-04-25 2019-04-23 25.754 1,402,266 -170,313 0.13% 36,113,974
2019-04-24 2019-04-18 25.517 1,572,579 -52,265 0.15% 40,126,943
2019-04-23 2019-04-17 25.813 1,624,844 +25,446 0.15% 41,942,670
2019-04-18 2019-04-16 25.932 1,599,398 -52,934 0.15% 41,475,643
2019-04-17 2019-04-15 25.932 1,652,332 -83,153 0.15% 42,848,329
2019-04-16 2019-04-12 25.695 1,735,485 -99,756 0.16% 44,592,714
2019-04-15 2019-04-11 25.635 1,835,241 -97,073 0.17% 47,047,006
2019-04-12 2019-04-10 25.754 1,932,314 +33,620 0.18% 49,764,836
2019-04-11 2019-04-09 25.873 1,898,694 -228,089 0.18% 49,124,327
2019-04-10 2019-04-08 25.932 2,126,783 +64,777 0.20% 55,151,809
2019-04-09 2019-04-04 25.813 2,062,006 +21,180 0.19% 53,227,286
2019-04-08 2019-04-03 25.635 2,040,826 -166,250 0.19% 52,317,245
2019-04-04 2019-04-02 25.576 2,207,076 +181,569 0.21% 56,448,149
2019-04-03 2019-04-01 25.101 2,025,507 +71,335 0.19% 50,842,777
2019-04-02 2019-03-29 24.745 1,954,172 -62,974 0.18% 48,356,403
2019-04-01 2019-03-28 24.508 2,017,146 +109,199 0.19% 49,435,910
2019-03-29 2019-03-27 25.101 1,907,947 -127,558 0.18% 47,891,873
2019-03-28 2019-03-26 25.042 2,035,505 -55,473 0.19% 50,972,950
2019-03-27 2019-03-25 25.042 2,090,978 -243 0.20% 52,362,100
2019-03-26 2019-03-22 25.695 2,091,221 +51,282 0.20% 53,733,233
2019-03-25 2019-03-21 25.932 2,039,939 -84,942 0.19% 52,899,767
2019-03-22 2019-03-20 26.703 2,124,881 +47,658 0.20% 56,741,691
2019-03-21 2019-03-19 26.466 2,077,223 +79,889 0.19% 54,975,998
2019-03-20 2019-03-18 26.644 1,997,334 -84,848 0.19% 53,217,220
2019-03-19 2019-03-15 25.813 2,082,182 +718,172 0.19% 53,748,097
2019-03-15 2019-03-13 26.941 1,364,010 +46,909 0.13% 36,747,564
2019-03-14 2019-03-12 27.356 1,317,101 -30,617 0.12% 36,030,903
2019-03-13 2019-03-11 27.475 1,347,718 -59,425 0.13% 37,028,419
2019-03-12 2019-03-08 26.822 1,407,143 -115,161 0.13% 37,742,600
2019-03-11 2019-03-07 27.416 1,522,304 +64,530 0.14% 41,734,817
2019-03-08 2019-03-06 26.703 1,457,774 +98,559 0.14% 38,927,621
2019-03-07 2019-03-05 26.288 1,359,215 -22,834 0.13% 35,731,153
2019-03-06 2019-03-04 26.822 1,382,049 -271,398 0.13% 37,069,525
2019-03-05 2019-03-01 25.932 1,653,447 -71,430 0.15% 42,877,244
2019-03-04 2019-02-28 25.932 1,724,877 -205,955 0.16% 44,729,569
2019-03-01 2019-02-27 26.585 1,930,832 +303,247 0.18% 51,330,754
2019-02-28 2019-02-26 26.941 1,627,585 -15,708 0.15% 43,848,493
2019-02-26 2019-02-22 26.169 1,643,293 +500,888 0.15% 43,003,989
2019-02-25 2019-02-21 26.110 1,142,405 +176,767 0.11% 29,828,260
2019-02-22 2019-02-20 25.517 965,638 +28,366 0.09% 24,639,844
2019-02-21 2019-02-19 25.517 937,272 +64,200 0.09% 23,916,038
2019-02-20 2019-02-18 25.576 873,072 -17,863 0.08% 22,329,679
2019-02-19 2019-02-15 25.161 890,935 -23,954 0.08% 22,416,460
2019-02-18 2019-02-14 25.220 914,889 -102,881 0.09% 23,073,447
2019-02-15 2019-02-13 25.813 1,017,770 +66,063 0.09% 26,272,055
2019-02-14 2019-02-12 25.398 951,707 -311,811 0.09% 24,171,421
2019-02-13 2019-02-11 25.220 1,263,518 +304,987 0.12% 31,865,850
2019-02-12 2019-02-08 25.042 958,531 +71,084 0.09% 24,003,455
2019-02-11 2019-02-04 24.983 887,447 -124,955 0.08% 22,170,713
2019-02-08 2019-01-31 24.270 1,012,402 +4,099 0.09% 24,571,487
2019-02-01 2019-01-30 24.033 1,008,303 -15,206 0.09% 24,232,668
2019-01-31 2019-01-29 23.855 1,023,509 +105,293 0.10% 24,415,907
2019-01-30 2019-01-28 24.923 918,216 -3,135 0.09% 22,884,914
2019-01-29 2019-01-25 25.220 921,351 +45,800 0.09% 23,236,418
2019-01-28 2019-01-24 25.042 875,551 +28,991 0.08% 21,925,477
2019-01-25 2019-01-23 24.864 846,560 -24,604 0.08% 21,048,779
2019-01-24 2019-01-22 24.983 871,164 -1,008,496 0.08% 21,763,922
2019-01-23 2019-01-21 24.983 1,879,660 -495,276 0.18% 46,958,751
2019-01-22 2019-01-18 24.923 2,374,936 +364,135 0.22% 59,191,091
2019-01-21 2019-01-17 24.923 2,010,801 +495,526 0.19% 50,115,668
2019-01-18 2019-01-16 25.161 1,515,275 +516,954 0.14% 38,125,229
2019-01-17 2019-01-15 26.229 998,321 -1,097,621 0.09% 26,184,701
2019-01-16 2019-01-14 25.873 2,095,942 -150,670 0.20% 54,227,664
2019-01-15 2019-01-11 25.754 2,246,612 +18,056 0.21% 57,859,270
2019-01-14 2019-01-10 25.873 2,228,556 +73,486 0.21% 57,658,745
2019-01-11 2019-01-09 25.517 2,155,070 +185,872 0.20% 54,990,160
2019-01-10 2019-01-08 24.923 1,969,198 -4,611 0.18% 49,078,787
2019-01-09 2019-01-07 25.576 1,973,809 -51,343 0.18% 50,482,115
2019-01-08 2019-01-04 24.092 2,025,152 +2,581 0.19% 48,790,897
2019-01-07 2019-01-03 24.270 2,022,571 +977,809 0.19% 49,088,779
2019-01-04 2019-01-02 23.736 1,044,762 -34,062 0.10% 24,798,905
2019-01-03 2018-12-31 24.330 1,078,824 -54,912 0.10% 26,247,600
2019-01-02 2018-12-27 23.380 1,133,736 +262,771 0.11% 26,507,166
2018-12-28 2018-12-24 23.736 870,965 -416,913 0.08% 20,673,587
2018-12-27 2018-12-20 24.923 1,287,878 -32,348 0.12% 32,098,088
2018-12-21 2018-12-19 25.813 1,320,226 -1,046,708 0.12% 34,079,458
2018-12-20 2018-12-18 25.576 2,366,934 +17,567 0.22% 60,536,675
2018-12-19 2018-12-17 25.695 2,349,367 +71,352 0.22% 60,366,209
2018-12-18 2018-12-14 26.407 2,278,015 +53,336 0.21% 60,155,000
2018-12-17 2018-12-13 27.000 2,224,679 +1,661 0.21% 60,066,717
2018-12-14 2018-12-12 26.881 2,223,018 +9,157 0.21% 59,758,037
2018-12-13 2018-12-11 26.644 2,213,861 +10,870 0.21% 58,986,392
2018-12-12 2018-12-10 26.644 2,202,991 -140,712 0.21% 58,696,771
2018-12-11 2018-12-07 26.585 2,343,703 -250,262 0.22% 62,306,841
2018-12-10 2018-12-06 26.585 2,593,965 +158,478 0.24% 68,960,003
2018-12-07 2018-12-05 27.238 2,435,487 +38,733 0.23% 66,336,667
2018-12-06 2018-12-04 27.297 2,396,754 +196,006 0.22% 65,423,901
2018-12-05 2018-12-03 27.297 2,200,748 +218,088 0.21% 60,073,549
2018-12-04 2018-11-30 27.356 1,982,660 -118,276 0.19% 54,238,081
2018-11-30 2018-11-28 26.941 2,100,936 +119,619 0.20% 56,600,963
2018-11-28 2018-11-26 27.000 1,981,317 +31,939 0.18% 53,495,901
2018-11-26 2018-11-22 26.644 1,949,378 +90,846 0.18% 51,939,474
2018-11-23 2018-11-21 27.297 1,858,532 -38,927 0.17% 50,732,121
2018-11-22 2018-11-20 27.416 1,897,459 -29,238 0.18% 52,019,901
2018-11-21 2018-11-19 27.890 1,926,697 +15,734 0.18% 53,736,135
2018-11-20 2018-11-16 26.881 1,910,963 +53,473 0.18% 51,369,534
2018-11-14 2018-11-12 26.585 1,857,490 -2,949 0.17% 49,380,973
2018-11-13 2018-11-09 26.229 1,860,439 -19,637 0.17% 48,796,969
2018-11-12 2018-11-08 26.585 1,880,076 -12,357 0.18% 49,981,417
2018-11-09 2018-11-07 26.644 1,892,433 -19,416 0.18% 50,422,224
2018-11-08 2018-11-06 26.525 1,911,849 -25,734 0.18% 50,712,644
2018-11-07 2018-11-05 25.635 1,937,583 -5,865 0.18% 49,670,577
2018-11-06 2018-11-02 25.991 1,943,448 +32,614 0.18% 50,512,886
2018-11-02 2018-10-31 25.279 1,910,834 -23,253 0.18% 48,304,513
2018-11-01 2018-10-30 24.864 1,934,087 +25,849 0.18% 48,088,937
2018-10-31 2018-10-29 24.092 1,908,238 -918 0.18% 45,974,151
2018-10-30 2018-10-26 24.627 1,909,156 -24,931 0.18% 47,015,890
2018-10-29 2018-10-25 24.686 1,934,087 -23,593 0.18% 47,744,624
2018-10-26 2018-10-24 25.101 1,957,680 +15,133 0.18% 49,140,233
2018-10-25 2018-10-23 25.517 1,942,547 -23,715 0.18% 49,567,285
2018-10-24 2018-10-22 25.873 1,966,262 +17,479 0.18% 50,872,493
2018-10-23 2018-10-19 25.161 1,948,783 -12,828 0.18% 49,032,550
2018-10-22 2018-10-18 25.042 1,961,611 +23,692 0.18% 49,122,503
2018-10-19 2018-10-16 25.220 1,937,919 -2,698 0.18% 48,874,204
2018-10-18 2018-10-15 25.576 1,940,617 -130,064 0.18% 49,633,197
2018-10-16 2018-10-12 25.042 2,070,681 +87,092 0.19% 51,853,825
2018-10-15 2018-10-11 24.627 1,983,589 +229,466 0.19% 48,848,916
2018-10-12 2018-10-10 26.407 1,754,123 -39,012 0.16% 46,320,709
2018-10-11 2018-10-09 25.813 1,793,135 -53,841 0.17% 46,286,825
2018-10-10 2018-10-08 26.051 1,846,976 -15,618 0.17% 48,115,047
2018-10-09 2018-10-05 26.941 1,862,594 -5,928 0.17% 50,179,831
2018-10-08 2018-10-04 27.890 1,868,522 +46,763 0.17% 52,113,617
2018-10-05 2018-10-03 28.602 1,821,759 -25,614 0.17% 52,106,644
2018-10-04 2018-10-02 28.840 1,847,373 -114,761 0.17% 53,277,766
2018-10-03 2018-09-28 28.484 1,962,134 -406,829 0.18% 55,888,833
2018-10-02 2018-09-27 28.128 2,368,963 -48,078 0.22% 66,633,368
2018-09-28 2018-09-26 27.119 2,417,041 -31,504 0.23% 65,547,384
2018-09-27 2018-09-24 27.890 2,448,545 -3,702 0.23% 68,290,626
2018-09-26 2018-09-21 28.424 2,452,247 -66,020 0.23% 69,703,546
2018-09-24 2018-09-20 27.356 2,518,267 +25,388 0.23% 68,890,263
2018-09-21 2018-09-19 27.950 2,492,879 +41,693 0.23% 69,675,044
2018-09-20 2018-09-18 27.416 2,451,186 +161,122 0.23% 67,200,637
2018-09-19 2018-09-17 28.958 2,290,064 +3,754 0.21% 66,316,651
2018-09-18 2018-09-14 29.611 2,286,310 +101,791 0.21% 67,700,333
2018-09-17 2018-09-13 29.611 2,184,519 +40,583 0.20% 64,686,182
2018-09-14 2018-09-12 29.196 2,143,936 +67,486 0.20% 62,593,908
2018-09-13 2018-09-11 29.255 2,076,450 -11,965 0.19% 60,746,819
2018-09-12 2018-09-10 29.314 2,088,415 +6,736 0.19% 61,220,785
2018-09-11 2018-09-07 29.671 2,081,679 +34,462 0.19% 61,764,497
2018-09-10 2018-09-06 29.671 2,047,217 +143,777 0.19% 60,741,992
2018-09-07 2018-09-05 29.671 1,903,440 +204,880 0.18% 56,476,053
2018-09-06 2018-09-04 29.671 1,698,560 -71,339 0.16% 50,397,157
2018-09-05 2018-09-03 28.424 1,769,899 -59,922 0.17% 50,308,242
2018-09-04 2018-08-31 28.840 1,829,821 -674,396 0.17% 52,771,571
2018-09-03 2018-08-30 29.552 2,504,217 -30,249 0.23% 74,004,213
2018-08-31 2018-08-29 30.145 2,534,466 +59,989 0.24% 76,402,105
2018-08-30 2018-08-28 29.967 2,474,477 -573 0.23% 74,153,208
2018-08-29 2018-08-27 29.849 2,475,050 -241,636 0.23% 73,876,635
2018-08-28 2018-08-24 29.552 2,716,686 +89,886 0.25% 80,283,063
2018-08-27 2018-08-23 29.552 2,626,800 -200,198 0.25% 77,626,766
2018-08-24 2018-08-22 29.374 2,826,998 +28,058 0.26% 83,039,714
2018-08-23 2018-08-21 29.255 2,798,940 +247,438 0.26% 81,883,359
2018-08-22 2018-08-20 28.543 2,551,502 +60,161 0.24% 72,827,623
2018-08-21 2018-08-17 28.187 2,491,341 +68,765 0.23% 70,223,412
2018-08-20 2018-08-16 28.068 2,422,576 +6,357 0.23% 67,997,617
2018-08-17 2018-08-15 27.890 2,416,219 +261,533 0.23% 67,389,044
2018-08-16 2018-08-14 28.484 2,154,686 -92,149 0.20% 61,373,427
2018-08-15 2018-08-13 27.950 2,246,835 +81,576 0.21% 62,798,205
2018-08-14 2018-08-10 28.068 2,165,259 +59,866 0.20% 60,775,164
2018-08-13 2018-08-09 28.187 2,105,393 +149,510 0.20% 59,344,699
2018-08-10 2018-08-08 27.712 1,955,883 +18,115 0.18% 54,201,948
2018-08-09 2018-08-07 27.416 1,937,768 +157,781 0.18% 53,124,995
2018-08-08 2018-08-06 26.881 1,779,987 -103,580 0.17% 47,848,704
2018-08-07 2018-08-03 27.060 1,883,567 -93,962 0.18% 50,968,407
2018-08-06 2018-08-02 27.238 1,977,529 -6,998 0.18% 53,863,019
2018-08-03 2018-08-01 27.831 1,984,527 +49,895 0.19% 55,231,266
2018-08-02 2018-07-31 27.772 1,934,632 -51,252 0.18% 53,727,838
2018-08-01 2018-07-30 27.653 1,985,884 -248,330 0.19% 54,915,499
2018-07-31 2018-07-27 28.365 2,234,214 -452,470 0.21% 63,373,517
2018-07-30 2018-07-26 28.365 2,686,684 +53,547 0.25% 76,207,836
2018-07-27 2018-07-25 28.068 2,633,137 +62,532 0.25% 73,907,709
2018-07-26 2018-07-24 27.772 2,570,605 +55,279 0.24% 71,389,830
2018-07-25 2018-07-23 27.534 2,515,326 -47,313 0.23% 69,257,595
2018-07-24 2018-07-20 27.653 2,562,639 +83,902 0.24% 70,864,462
2018-07-23 2018-07-19 27.594 2,478,737 -21,738 0.23% 68,397,235
2018-07-20 2018-07-18 28.128 2,500,475 -62,134 0.23% 70,332,492
2018-07-19 2018-07-17 27.178 2,562,609 +63,168 0.24% 69,647,089
2018-07-18 2018-07-16 27.772 2,499,441 -4,557 0.23% 69,413,491
2018-07-17 2018-07-13 27.772 2,503,998 +55,097 0.23% 69,540,046
2018-07-16 2018-07-12 27.475 2,448,901 +29,404 0.23% 67,283,312
2018-07-13 2018-07-11 27.238 2,419,497 +580,951 0.23% 65,901,139
2018-07-12 2018-07-10 27.831 1,838,546 +15,167 0.17% 51,168,477
2018-07-11 2018-07-09 27.712 1,823,379 -19,019 0.17% 50,529,962
2018-07-10 2018-07-06 27.356 1,842,398 -18,269 0.17% 50,401,043
2018-07-09 2018-07-05 27.416 1,860,667 -95,056 0.17% 51,011,228
2018-07-06 2018-07-04 27.119 1,955,723 -208,427 0.18% 53,036,968
2018-07-05 2018-07-03 28.424 2,164,150 -41,357 0.20% 61,514,573
2018-07-04 2018-06-29 28.365 2,205,507 +206,983 0.21% 62,559,243
2018-07-03 2018-06-28 27.060 1,998,524 -113,723 0.19% 54,079,088
2018-06-29 2018-06-27 27.000 2,112,247 -134,179 0.20% 57,031,034
2018-06-28 2018-06-26 27.534 2,246,426 +49,351 0.21% 61,853,637
2018-06-27 2018-06-25 28.543 2,197,075 -57,451 0.21% 62,711,199
2018-06-26 2018-06-22 28.840 2,254,526 +294,243 0.21% 65,019,955
2018-06-25 2018-06-21 27.238 1,960,283 -101,630 0.18% 53,393,280
2018-06-22 2018-06-20 27.890 2,061,913 -36,989 0.19% 57,507,348
2018-06-21 2018-06-19 27.594 2,098,902 -56,707 0.20% 57,916,227
2018-06-20 2018-06-15 28.721 2,155,609 +62,713 0.20% 61,911,381
2018-06-19 2018-06-14 29.611 2,092,896 +654,103 0.20% 61,973,117
2018-06-15 2018-06-13 29.730 1,438,793 -777,723 0.13% 42,775,115
2018-06-14 2018-06-12 29.374 2,216,516 -2,656,854 0.21% 65,107,529
2018-06-13 2018-06-11 29.196 4,873,370 -23,003 0.45% 142,281,892
2018-06-12 2018-06-08 29.730 4,896,373 -26,444 0.46% 145,568,486
2018-06-11 2018-06-07 29.789 4,922,817 +1,013,783 0.46% 146,646,787
2018-06-08 2018-06-06 30.781 3,909,034 -220,252 0.36% 120,323,389
2018-06-07 2018-06-05 30.360 4,129,286 +53,424 0.39% 125,365,197
2018-06-06 2018-06-04 30.059 4,075,862 -1,558,930 0.39% 122,518,063
2018-06-05 2018-06-01 29.819 5,634,792 -807,189 1.73% 168,023,572
2018-06-04 2018-05-31 30.059 6,441,981 -7,708,986 1.98% 193,642,237
2018-06-01 2018-05-30 30.180 14,150,967 -177,398 4.34% 427,071,393
2018-05-31 2018-05-29 29.939 14,328,365 +2,461,962 4.40% 428,979,585
2018-05-30 2018-05-28 31.322 11,866,403 +432,164 3.64% 371,678,520
2018-05-29 2018-05-25 30.721 11,434,239 +815,083 3.51% 351,268,181
2018-05-28 2018-05-24 30.059 10,619,156 +426,585 3.26% 319,205,710
2018-05-25 2018-05-23 29.999 10,192,571 -34,847 3.13% 305,770,045
2018-05-24 2018-05-21 30.721 10,227,418 +178,099 3.14% 314,193,758
2018-05-23 2018-05-18 31.322 10,049,319 +338,995 3.08% 314,763,961
2018-05-21 2018-05-17 30.901 9,710,324 +290,509 2.98% 300,059,573
2018-05-18 2018-05-16 30.600 9,419,815 +389,664 2.89% 288,250,986
2018-05-17 2018-05-15 30.600 9,030,151 +653,677 2.77% 276,327,076
2018-05-16 2018-05-14 30.240 8,376,474 -134,325 2.57% 253,302,733
2018-05-15 2018-05-11 30.721 8,510,799 -634,142 2.61% 261,457,967
2018-05-14 2018-05-10 30.781 9,144,941 +152,776 2.81% 281,489,056
2018-05-11 2018-05-09 30.120 8,992,165 -13,224 2.76% 270,839,897
2018-05-10 2018-05-08 30.059 9,005,389 +493,827 2.76% 270,696,804
2018-05-09 2018-05-07 29.939 8,511,562 +1,538,477 2.61% 254,829,238
2018-05-08 2018-05-04 29.939 6,973,085 +199,779 2.14% 208,768,489
2018-05-07 2018-05-03 30.540 6,773,306 +141,158 2.08% 206,859,302
2018-05-04 2018-05-02 31.081 6,632,148 +59,806 2.04% 206,136,738
2018-05-03 2018-04-30 31.683 6,572,342 -204,750 2.02% 208,229,097
2018-05-02 2018-04-27 31.502 6,777,092 +109,014 2.08% 213,493,823
2018-04-30 2018-04-26 31.382 6,668,078 +113,664 2.05% 209,257,880
2018-04-27 2018-04-25 31.863 6,554,414 -332,107 2.01% 208,843,222
2018-04-26 2018-04-24 31.202 6,886,521 +32,644 2.11% 214,871,037
2018-04-25 2018-04-23 30.240 6,853,877 -182,829 2.10% 207,259,735
2018-04-24 2018-04-20 29.939 7,036,706 +42,126 2.16% 210,673,250
2018-04-23 2018-04-19 31.142 6,994,580 -86,010 2.15% 217,822,154
2018-04-20 2018-04-18 30.841 7,080,590 +312,545 2.17% 218,372,255
2018-04-19 2018-04-17 30.240 6,768,045 +306,523 2.08% 204,664,194
2018-04-18 2018-04-16 29.939 6,461,522 +302,297 1.98% 193,452,709
2018-04-17 2018-04-13 30.059 6,159,225 +131,405 1.89% 185,142,754
2018-04-16 2018-04-12 30.059 6,027,820 -481,921 1.85% 181,192,796
2018-04-13 2018-04-11 30.059 6,509,741 +1,198,126 2.00% 195,679,063
2018-04-12 2018-04-10 30.600 5,311,615 +460,172 1.63% 162,538,040
2018-04-11 2018-04-09 30.300 4,851,443 -520,955 1.49% 146,998,234
2018-04-10 2018-04-06 31.142 5,372,398 +196,847 1.65% 167,304,871
2018-04-09 2018-04-04 30.661 5,175,551 +47,905 1.59% 158,685,562
2018-04-06 2018-04-03 31.202 5,127,646 +763 1.57% 159,991,179
2018-04-04 2018-03-29 31.202 5,126,883 -213,425 1.57% 159,967,372
2018-04-03 2018-03-28 32.464 5,340,308 -30,356 1.64% 173,368,708
2018-03-29 2018-03-27 31.623 5,370,664 +24,950 1.65% 169,833,896
2018-03-28 2018-03-26 31.202 5,345,714 +7,153 1.64% 166,795,267
2018-03-27 2018-03-23 30.540 5,338,561 -89,573 1.64% 163,041,652
2018-03-26 2018-03-22 31.743 5,428,134 -21,208 1.67% 172,303,909
2018-03-23 2018-03-21 32.524 5,449,342 -36,794 1.67% 177,236,015
2018-03-22 2018-03-20 32.645 5,486,136 +40,385 1.68% 179,092,354
2018-03-21 2018-03-19 33.546 5,445,751 -70,128 1.67% 182,684,889
2018-03-20 2018-03-16 33.306 5,515,879 -505,776 1.69% 183,710,992
2018-03-19 2018-03-15 31.021 6,021,655 +16,634 1.85% 186,799,719
2018-03-16 2018-03-14 31.262 6,005,021 -234,833 1.84% 187,727,770
2018-03-15 2018-03-13 31.863 6,239,854 -5,001 1.91% 198,820,400
2018-03-14 2018-03-12 31.863 6,244,855 +67,345 1.92% 198,979,747
2018-03-13 2018-03-09 31.442 6,177,510 +41,498 1.90% 194,234,241
2018-03-12 2018-03-08 31.863 6,136,012 +129,097 1.88% 195,511,684
2018-03-09 2018-03-07 31.142 6,006,915 +74,655 1.84% 187,064,722
2018-03-08 2018-03-06 31.863 5,932,260 +584,977 1.82% 189,019,536
2018-03-07 2018-03-05 30.721 5,347,283 -398,460 1.64% 164,272,443
2018-03-06 2018-03-02 31.863 5,745,743 -104,460 1.76% 183,076,547
2018-03-05 2018-03-01 32.705 5,850,203 +21,821 1.80% 191,328,859
2018-03-02 2018-02-28 32.224 5,828,382 -52,443 1.79% 187,812,046
2018-03-01 2018-02-27 31.502 5,880,825 -51,219 1.80% 185,259,373
2018-02-28 2018-02-26 31.923 5,932,044 -73,022 1.82% 189,369,281
2018-02-27 2018-02-23 31.562 6,005,066 -128,579 1.84% 189,534,265
2018-02-26 2018-02-22 30.059 6,133,645 -68,779 1.88% 184,373,834
2018-02-23 2018-02-21 30.721 6,202,424 +73,318 1.90% 190,543,000
2018-02-22 2018-02-20 29.819 6,129,106 +12,080 1.88% 182,763,495
2018-02-21 2018-02-15 30.721 6,117,026 -180,838 1.88% 187,919,511
2018-02-20 2018-02-13 28.917 6,297,864 -3,650 1.93% 182,116,376
2018-02-14 2018-02-12 28.256 6,301,514 +473,647 1.93% 178,054,687
2018-02-13 2018-02-09 28.196 5,827,867 -17,484 1.79% 164,321,020
2018-02-12 2018-02-08 29.098 5,845,351 +204,403 1.79% 170,085,230
2018-02-09 2018-02-07 30.540 5,640,948 +463,287 1.73% 172,276,665
2018-02-08 2018-02-06 30.841 5,177,661 -40,822 1.59% 159,684,081
2018-02-07 2018-02-05 32.945 5,218,483 +506,076 1.60% 171,923,593
2018-02-06 2018-02-02 33.847 4,712,407 +181,552 1.45% 159,500,421
2018-02-05 2018-02-01 34.268 4,530,855 +151,876 1.39% 155,262,175
2018-02-02 2018-01-31 34.027 4,378,979 +159,751 1.34% 149,004,691
2018-02-01 2018-01-30 33.606 4,219,228 +100,268 1.29% 141,793,215
2018-01-31 2018-01-29 33.366 4,118,960 +59,570 1.26% 137,433,056
2018-01-30 2018-01-26 34.027 4,059,390 -66,369 1.25% 138,129,950
2018-01-29 2018-01-25 34.328 4,125,759 -143,906 1.27% 141,628,485
2018-01-26 2018-01-24 34.448 4,269,665 -10,049 1.31% 147,081,845
2018-01-25 2018-01-23 33.847 4,279,714 -316,790 1.31% 144,855,099
2018-01-24 2018-01-22 33.967 4,596,504 -102,880 1.41% 156,130,135
2018-01-23 2018-01-19 33.366 4,699,384 -120,397 1.44% 156,799,460
2018-01-22 2018-01-18 32.404 4,819,781 +250,503 1.48% 156,180,467
2018-01-19 2018-01-17 32.464 4,569,278 +29,642 1.40% 148,337,853
2018-01-18 2018-01-16 33.186 4,539,636 -259,653 1.39% 150,650,562
2018-01-17 2018-01-15 31.803 4,799,289 +107,660 1.47% 152,631,166
2018-01-16 2018-01-12 33.186 4,691,629 +232,129 1.44% 155,694,541
2018-01-15 2018-01-11 32.765 4,459,500 +569,162 1.37% 146,114,500
2018-01-12 2018-01-10 33.125 3,890,338 +325,318 1.19% 128,869,333
2018-01-11 2018-01-09 33.486 3,565,020 +260,932 1.09% 119,378,966
2018-01-10 2018-01-08 33.787 3,304,088 -119,923 1.01% 111,634,535
2018-01-09 2018-01-05 33.787 3,424,011 +322,563 1.05% 115,686,348
2018-01-08 2018-01-04 34.989 3,101,448 +604,440 0.95% 108,517,089
2018-01-05 2018-01-03 34.749 2,497,008 -44,412 0.77% 86,767,767
2018-01-04 2018-01-02 35.290 2,541,420 +616,246 0.78% 89,686,111
2018-01-03 2017-12-29 43.165 1,925,174 +395,679 0.59% 83,100,776
2018-01-02 2017-12-28 42.805 1,529,495 -478,939 0.47% 65,469,451
2017-12-29 2017-12-27 41.602 2,008,434 +155,666 0.62% 83,555,358
2017-12-28 2017-12-22 38.115 1,852,768 -87,493 0.57% 70,618,899
2017-12-27 2017-12-21 36.071 1,940,261 +46,033 0.60% 69,987,753
2017-12-21 2017-12-19 30.661 1,894,228 +477,113 0.58% 58,078,190
2017-12-20 2017-12-18 28.015 1,417,115 -136,646 0.43% 39,701,019
2017-12-19 2017-12-15 25.370 1,553,761 -283,941 0.48% 39,419,155
2017-12-18 2017-12-14 25.190 1,837,702 +14,464 0.56% 46,291,340
2017-12-15 2017-12-13 25.490 1,823,238 -239,003 0.56% 46,475,050
2017-12-14 2017-12-12 25.370 2,062,241 -258,827 0.63% 52,319,371
2017-12-13 2017-12-11 25.130 2,321,068 -8,572 0.71% 58,327,692
2017-12-12 2017-12-08 25.250 2,329,640 +825,953 0.71% 58,823,214
2017-12-08 2017-12-06 25.009 1,503,687 +41,512 0.46% 37,606,371
2017-12-07 2017-12-05 25.250 1,462,175 +48,904 0.45% 36,919,796
2017-12-06 2017-12-04 25.250 1,413,271 -48,571 0.43% 35,684,974
2017-12-05 2017-12-01 24.769 1,461,842 -578,999 0.45% 36,208,314
2017-12-04 2017-11-30 24.769 2,040,841 -469,474 0.63% 50,549,520
2017-12-01 2017-11-29 24.769 2,510,315 +166,548 0.77% 62,177,905
2017-11-30 2017-11-28 24.829 2,343,767 -242,021 0.72% 58,193,588
2017-11-29 2017-11-27 24.829 2,585,788 -86,995 0.79% 64,202,747
2017-11-28 2017-11-24 24.589 2,672,783 +340,370 0.82% 65,720,015
2017-11-27 2017-11-23 24.589 2,332,413 -425,047 0.72% 57,350,790
2017-11-24 2017-11-22 24.709 2,757,460 +9,315 0.85% 68,133,655
2017-11-23 2017-11-21 24.468 2,748,145 +610,713 0.84% 67,242,631
2017-11-22 2017-11-20 24.589 2,137,432 -245,680 0.66% 52,556,479
2017-11-21 2017-11-17 24.649 2,383,112 -209,500 0.73% 58,740,678
2017-11-20 2017-11-16 24.889 2,592,612 -33,268 0.80% 64,528,046
2017-11-17 2017-11-15 24.889 2,625,880 -106,293 0.81% 65,356,060
2017-11-16 2017-11-14 25.070 2,732,173 +45,659 0.84% 68,494,373
2017-11-15 2017-11-13 25.611 2,686,514 -76,847 0.82% 68,803,313
2017-11-14 2017-11-10 25.490 2,763,361 +390,743 0.85% 70,439,153
2017-11-13 2017-11-09 25.791 2,372,618 -1,132,024 0.73% 61,192,157
2017-11-10 2017-11-08 25.551 3,504,642 +1,221,395 1.08% 89,545,391
2017-11-09 2017-11-07 25.370 2,283,247 +56,471 0.70% 57,926,327
2017-11-08 2017-11-06 25.190 2,226,776 +49,485 0.68% 56,092,036
2017-11-07 2017-11-03 25.671 2,177,291 -90,653 0.67% 55,892,688
2017-11-06 2017-11-02 25.731 2,267,944 -46,408 0.70% 58,356,165
2017-11-03 2017-11-01 25.611 2,314,352 -12,393 0.71% 59,272,011
2017-11-02 2017-10-31 24.649 2,326,745 +28,962 0.71% 57,351,303
2017-11-01 2017-10-30 24.528 2,297,783 -3,077 0.71% 56,361,147
2017-10-31 2017-10-27 24.528 2,300,860 -2,745 0.71% 56,436,621
2017-10-30 2017-10-26 24.408 2,303,605 -10,063 0.71% 56,226,972
2017-10-27 2017-10-25 24.889 2,313,668 -556,229 0.71% 57,585,352
2017-10-26 2017-10-24 24.769 2,869,897 -113,691 0.88% 71,084,379
2017-10-25 2017-10-23 24.228 2,983,588 +580,641 0.92% 72,286,058
2017-10-24 2017-10-20 24.288 2,402,947 -83 0.74% 58,362,811
2017-10-23 2017-10-19 23.783 2,403,030 -17,881 0.74% 57,151,301
2017-10-20 2017-10-18 24.348 2,420,911 -20,293 0.74% 58,944,664
2017-10-19 2017-10-17 24.408 2,441,204 -23,038 0.75% 59,585,523
2017-10-17 2017-10-13 24.528 2,464,242 -16,551 0.76% 60,444,135
2017-10-16 2017-10-12 24.288 2,480,793 -41,750 0.76% 60,253,536
2017-10-13 2017-10-11 24.228 2,522,543 -296,413 0.77% 61,115,908
2017-10-12 2017-10-10 24.589 2,818,956 -35,264 0.86% 69,314,206
2017-10-11 2017-10-09 24.408 2,854,220 +77,486 0.88% 69,666,521
2017-10-10 2017-10-06 24.949 2,776,734 +130,059 0.85% 69,277,630
2017-10-09 2017-10-04 23.879 2,646,675 -17,050 0.81% 63,200,498
2017-10-06 2017-10-03 23.759 2,663,725 +19,961 0.82% 63,287,358
2017-10-04 2017-09-29 23.398 2,643,764 +42,832 0.81% 61,859,465
2017-10-03 2017-09-28 23.326 2,600,932 -41,968 0.80% 60,669,633
2017-09-29 2017-09-27 23.687 2,642,900 +59,903 0.81% 62,601,912
2017-09-28 2017-09-26 23.422 2,582,997 -45,714 0.79% 60,499,738
2017-09-27 2017-09-25 23.975 2,628,711 -103,877 0.81% 63,024,388
2017-09-26 2017-09-22 24.288 2,732,588 -173,240 0.84% 66,369,137
2017-09-25 2017-09-21 24.108 2,905,828 -154,614 0.89% 70,052,707
2017-09-22 2017-09-20 23.831 3,060,442 -77,398 0.94% 72,933,733
2017-09-21 2017-09-19 23.446 3,137,840 -60,879 0.96% 73,570,897
2017-09-20 2017-09-18 23.711 3,198,719 +22,377 0.98% 75,844,421
2017-09-19 2017-09-15 22.749 3,176,342 +5,573 0.97% 72,258,515
2017-09-18 2017-09-14 22.653 3,170,769 -211,913 0.97% 71,826,738
2017-09-15 2017-09-13 22.941 3,382,682 -84,484 1.04% 77,603,299
2017-09-14 2017-09-12 22.821 3,467,166 -71,691 1.06% 79,124,592
2017-09-13 2017-09-11 22.557 3,538,857 +83,751 1.09% 79,824,552
2017-09-12 2017-09-08 22.388 3,455,106 -30,357 1.06% 77,353,807
2017-09-11 2017-09-07 22.316 3,485,463 -144,595 1.07% 77,781,997
2017-09-08 2017-09-06 22.244 3,630,058 -110,282 1.11% 80,746,914
2017-09-07 2017-09-05 22.533 3,740,340 -109,948 1.15% 84,279,376
2017-09-06 2017-09-04 22.244 3,850,288 -30,024 1.18% 85,645,704
2017-09-05 2017-09-01 21.835 3,880,312 +7,651 1.19% 84,727,254
2017-09-04 2017-08-31 22.364 3,872,661 +182,884 1.19% 86,609,009
2017-09-01 2017-08-30 22.124 3,689,777 -413 1.13% 81,631,652
2017-08-31 2017-08-29 21.859 3,690,190 +227,528 1.13% 80,664,649
2017-08-30 2017-08-28 21.643 3,462,662 -192,134 1.06% 74,941,650
2017-08-29 2017-08-25 22.220 3,654,796 +39,372 1.12% 81,209,297
2017-08-28 2017-08-24 21.643 3,615,424 +210,333 1.11% 78,247,845
2017-08-25 2017-08-22 22.965 3,405,091 +70,773 1.04% 78,199,276
2017-08-24 2017-08-21 22.869 3,334,318 -26,841 1.02% 76,253,217
2017-08-22 2017-08-18 23.086 3,361,159 -298,304 1.03% 77,594,498
2017-08-21 2017-08-17 23.350 3,659,463 -227,217 1.12% 85,449,048
2017-08-18 2017-08-16 23.470 3,886,680 +120,512 1.19% 91,221,927
2017-08-17 2017-08-15 23.494 3,766,168 -434,972 1.16% 88,484,029
2017-08-16 2017-08-14 23.999 4,201,140 +436,552 1.29% 100,825,024
2017-08-15 2017-08-11 23.975 3,764,588 -92,816 1.16% 90,257,489
2017-08-14 2017-08-10 24.228 3,857,404 -93,157 1.18% 93,456,781
2017-08-11 2017-08-09 24.589 3,950,561 -63,042 1.21% 97,138,798
2017-08-10 2017-08-08 24.949 4,013,603 -19,388 1.23% 100,136,672
2017-08-09 2017-08-07 24.649 4,032,991 -10,163 1.24% 99,408,096
2017-08-08 2017-08-04 24.468 4,043,154 +74,055 1.24% 98,929,392
2017-08-07 2017-08-03 24.589 3,969,099 +37,947 1.22% 97,594,622
2017-08-04 2017-08-02 24.889 3,931,152 +181,335 1.21% 97,843,240
2017-08-03 2017-08-01 24.709 3,749,817 +191,620 1.15% 92,653,652
2017-08-02 2017-07-31 24.589 3,558,197 +260,003 1.09% 87,491,113
2017-08-01 2017-07-28 24.709 3,298,194 -39,837 1.01% 81,494,569
2017-07-31 2017-07-27 25.190 3,338,031 -43,209 1.02% 84,084,324
2017-07-28 2017-07-26 24.889 3,381,240 +46,524 1.04% 84,156,368
2017-07-27 2017-07-25 25.430 3,334,716 -27,196 1.02% 84,802,737
2017-07-26 2017-07-24 25.490 3,361,912 +24,701 1.03% 85,696,453
2017-07-25 2017-07-21 25.971 3,337,211 +33,433 1.02% 86,671,849
2017-07-24 2017-07-20 25.130 3,303,778 -19,794 1.01% 83,022,878
2017-07-21 2017-07-19 25.310 3,323,572 -41,911 1.02% 84,119,723
2017-07-20 2017-07-18 25.130 3,365,483 +33,221 1.03% 84,573,505
2017-07-19 2017-07-17 25.190 3,332,262 -5,353 1.02% 83,939,004
2017-07-18 2017-07-14 25.370 3,337,615 -95,141 1.02% 84,675,805
2017-07-17 2017-07-13 25.551 3,432,756 -977,211 1.05% 87,708,667
2017-07-14 2017-07-12 25.009 4,409,967 +311,542 1.35% 110,290,808
2017-07-13 2017-07-11 24.769 4,098,425 +261,733 1.26% 101,513,746
2017-07-12 2017-07-10 24.829 3,836,692 +601,432 1.18% 95,261,548
2017-07-11 2017-07-07 24.769 3,235,260 -274,436 0.99% 80,134,042
2017-07-10 2017-07-06 25.430 3,509,696 +313,336 1.08% 89,252,526
2017-07-07 2017-07-05 25.551 3,196,360 +425,356 0.98% 81,668,629
2017-07-06 2017-07-04 25.851 2,771,004 +29,775 0.85% 71,633,514
2017-07-05 2017-07-03 25.430 2,741,229 -18,401 0.84% 69,710,200
2017-07-04 2017-06-30 25.731 2,759,630 -1,601 0.85% 71,007,672
2017-07-03 2017-06-29 25.911 2,761,231 +135,015 0.85% 71,546,873
2017-06-30 2017-06-28 25.731 2,626,216 +23,591 0.81% 67,574,814
2017-06-29 2017-06-27 26.573 2,602,625 -45,826 0.80% 69,158,332
2017-06-28 2017-06-26 26.933 2,648,451 -186,312 0.81% 71,331,376
2017-06-27 2017-06-23 26.813 2,834,763 -14,638 0.87% 76,008,517
2017-06-26 2017-06-22 26.873 2,849,401 +468,991 0.87% 76,572,309
2017-06-23 2017-06-21 27.053 2,380,410 +795,987 0.73% 64,398,378
2017-06-22 2017-06-20 26.332 1,584,423 +663,520 0.49% 41,721,114
2017-06-21 2017-06-19 26.669 920,903 -3,048 0.28% 24,559,602
2017-06-20 2017-06-16 27.034 923,951 -57,139 0.28% 24,978,436
2017-06-19 2017-06-15 25.999 981,090 -1,358,584 0.30% 25,507,627
2017-06-16 2017-06-14 26.304 2,339,674 -740,140 0.73% 61,542,116
2017-06-15 2017-06-13 26.608 3,079,814 +127,637 0.96% 81,948,169
2017-06-14 2017-06-12 26.365 2,952,177 -58,881 0.92% 77,832,973
2017-06-13 2017-06-09 26.791 3,011,058 -79,080 0.94% 80,668,713
2017-06-12 2017-06-08 26.547 3,090,138 +133,708 0.96% 82,034,719
2017-06-09 2017-06-07 27.217 2,956,430 +699,787 0.92% 80,465,266
2017-06-07 2017-06-05 26.730 2,256,643 -45,329 0.70% 60,319,913
2017-06-06 2017-06-02 27.278 2,301,972 -49,928 0.72% 62,793,021
2017-06-05 2017-06-01 27.339 2,351,900 -44,179 0.73% 64,298,157
2017-06-02 2017-05-31 27.704 2,396,079 -834,417 0.74% 66,381,316
2017-06-01 2017-05-29 27.217 3,230,496 -35,310 1.00% 87,924,531
2017-05-31 2017-05-26 27.400 3,265,806 -63,806 1.01% 89,482,112
2017-05-29 2017-05-25 27.948 3,329,612 -34,253 1.03% 93,054,985
2017-05-26 2017-05-24 27.339 3,363,865 -61,752 1.05% 91,964,080
2017-05-25 2017-05-23 27.095 3,425,617 -14,453 1.06% 92,817,987
2017-05-23 2017-05-19 27.217 3,440,070 +96,220 1.07% 93,628,514
2017-05-22 2017-05-18 26.913 3,343,850 +240,482 1.04% 89,991,686
2017-05-19 2017-05-17 27.643 3,103,368 -48,285 0.96% 85,787,193
2017-05-18 2017-05-16 27.400 3,151,653 +30,541 0.98% 86,354,354
2017-05-17 2017-05-15 27.339 3,121,112 -17,244 0.97% 85,327,501
2017-05-16 2017-05-12 27.461 3,138,356 +56,980 0.98% 86,181,109
2017-05-15 2017-05-11 27.278 3,081,376 +84,523 0.96% 84,053,546
2017-05-12 2017-05-10 28.191 2,996,853 +70,526 0.93% 84,485,030
2017-05-11 2017-05-09 27.765 2,926,327 -30,958 0.91% 81,249,562
2017-05-10 2017-05-08 27.765 2,957,285 -37,774 0.92% 82,109,112
2017-05-09 2017-05-05 27.948 2,995,059 -224,834 0.93% 83,704,999
2017-05-08 2017-05-04 28.130 3,219,893 -87,126 1.00% 90,576,752
2017-05-05 2017-05-02 27.826 3,307,019 -141,900 1.03% 92,020,846
2017-05-04 2017-04-28 28.252 3,448,919 +16,499 1.07% 97,439,334
2017-05-02 2017-04-27 28.252 3,432,420 +643,310 1.07% 96,973,202
2017-04-28 2017-04-26 27.339 2,789,110 -265,448 0.87% 76,250,960
2017-04-27 2017-04-25 27.521 3,054,558 -191,879 0.95% 84,065,953
2017-04-26 2017-04-24 27.765 3,246,437 -57,594 1.01% 90,137,426
2017-04-25 2017-04-21 27.826 3,304,031 -107,840 1.03% 91,937,702
2017-04-24 2017-04-20 28.009 3,411,871 +96,366 1.06% 95,561,677
2017-04-21 2017-04-19 27.948 3,315,505 +130,411 1.03% 92,660,727
2017-04-20 2017-04-18 27.339 3,185,094 +539,030 0.99% 87,076,693
2017-04-19 2017-04-13 28.252 2,646,064 +59,603 0.82% 74,756,964
2017-04-18 2017-04-12 28.313 2,586,461 -205,411 0.80% 73,230,537
2017-04-13 2017-04-11 28.191 2,791,872 -87,557 0.87% 78,706,359
2017-04-12 2017-04-10 28.922 2,879,429 -362,070 0.89% 83,278,580
2017-04-11 2017-04-07 28.130 3,241,499 -350,291 1.01% 91,184,537
2017-04-10 2017-04-06 27.765 3,591,790 -545,496 1.12% 99,726,163
2017-04-07 2017-04-05 25.877 4,137,286 -417,582 1.29% 107,062,604
2017-04-06 2017-04-03 25.208 4,554,868 +134,702 1.42% 114,817,865
2017-04-05 2017-03-31 24.234 4,420,166 +7,201 1.37% 107,116,157
2017-04-03 2017-03-30 24.538 4,412,965 -2,279 1.37% 108,285,139
2017-03-31 2017-03-29 24.355 4,415,244 +36,788 1.37% 107,534,552
2017-03-30 2017-03-28 24.538 4,378,456 +93,413 1.36% 107,438,359
2017-03-29 2017-03-27 24.112 4,285,043 -5,761 1.33% 103,319,834
2017-03-28 2017-03-24 24.842 4,290,804 +8,296 1.33% 106,593,855
2017-03-27 2017-03-23 24.842 4,282,508 -259,872 1.33% 106,387,763
2017-03-24 2017-03-22 24.477 4,542,380 +60,751 1.41% 111,184,141
2017-03-23 2017-03-21 24.964 4,481,629 +320,701 1.39% 111,880,162
2017-03-22 2017-03-20 24.782 4,160,928 +348,474 1.29% 103,114,073
2017-03-21 2017-03-17 23.941 3,812,454 +70,350 1.18% 91,274,918
2017-03-20 2017-03-16 22.504 3,742,104 +97,376 1.16% 84,213,389
2017-03-17 2017-03-15 22.090 3,644,728 +42,790 1.13% 80,512,948
2017-03-16 2017-03-14 21.920 3,601,938 +74,165 1.12% 78,953,623
2017-03-15 2017-03-13 21.627 3,527,773 -39,745 1.10% 76,296,905
2017-03-14 2017-03-10 21.774 3,567,518 -22,144 1.11% 77,677,817
2017-03-13 2017-03-09 21.895 3,589,662 -50,584 1.12% 78,597,109
2017-03-10 2017-03-08 21.920 3,640,246 -90,096 1.13% 79,793,325
2017-03-09 2017-03-07 21.847 3,730,342 +35,886 1.16% 81,495,647
2017-03-08 2017-03-06 21.895 3,694,456 +32,019 1.15% 80,891,616
2017-03-07 2017-03-03 21.627 3,662,437 +208,634 1.14% 79,209,350
2017-03-06 2017-03-02 21.920 3,453,803 +125,754 1.07% 75,706,539
2017-03-03 2017-03-01 22.042 3,328,049 +123,545 1.03% 73,355,319
2017-03-02 2017-02-28 22.431 3,204,504 +43,151 1.00% 71,880,944
2017-03-01 2017-02-27 22.212 3,161,353 +90,881 0.98% 70,220,053
2017-02-28 2017-02-24 22.139 3,070,472 -93,311 0.95% 67,977,055
2017-02-27 2017-02-23 22.163 3,163,783 +214,807 0.98% 70,119,918
2017-02-24 2017-02-22 22.358 2,948,976 -13,165 0.92% 65,933,669
2017-02-23 2017-02-21 22.309 2,962,141 +84,538 0.92% 66,083,726
2017-02-22 2017-02-20 22.383 2,877,603 -31,018 0.89% 64,407,985
2017-02-21 2017-02-17 22.285 2,908,621 +54,398 0.90% 64,818,884
2017-02-20 2017-02-16 22.285 2,854,223 -89,700 0.89% 63,606,620
2017-02-17 2017-02-15 23.016 2,943,923 -138,682 0.91% 67,756,595
2017-02-16 2017-02-14 22.991 3,082,605 +57,788 0.96% 70,873,388
2017-02-15 2017-02-13 22.918 3,024,817 +92,946 0.94% 69,323,750
2017-02-14 2017-02-10 22.772 2,931,871 -31,395 0.91% 66,765,144
2017-02-13 2017-02-09 22.650 2,963,266 -22,287 0.92% 67,119,221
2017-02-10 2017-02-08 22.163 2,985,553 -49,650 0.93% 66,169,751
2017-02-09 2017-02-07 21.676 3,035,203 -22,007 0.94% 65,791,694
2017-02-08 2017-02-06 21.749 3,057,210 -22,747 0.95% 66,492,100
2017-02-07 2017-02-03 21.676 3,079,957 -42,964 0.96% 66,761,791
2017-02-06 2017-02-02 21.676 3,122,921 -25,445 0.97% 67,693,088
2017-02-03 2017-02-01 21.652 3,148,366 -35,173 0.98% 68,167,960
2017-02-02 2017-01-27 21.481 3,183,539 -38,595 0.99% 68,386,768
2017-02-01 2017-01-25 21.335 3,222,134 -19,975 1.00% 68,744,986
2017-01-26 2017-01-24 21.457 3,242,109 -36,224 1.01% 69,565,969
2017-01-25 2017-01-23 21.408 3,278,333 +44,869 1.02% 70,183,539
2017-01-23 2017-01-19 21.701 3,233,464 -108,342 1.00% 70,167,993
2017-01-20 2017-01-18 21.701 3,341,806 -39,870 1.04% 72,519,076
2017-01-18 2017-01-16 21.530 3,381,676 +115,897 1.05% 72,807,745
2017-01-17 2017-01-13 21.749 3,265,779 +23,312 1.01% 71,028,325
2017-01-16 2017-01-12 21.676 3,242,467 +72,674 1.01% 70,284,392
2017-01-13 2017-01-11 21.530 3,169,793 -5,411 0.99% 68,245,888
2017-01-12 2017-01-10 21.652 3,175,204 -9,890 0.99% 68,749,052
2017-01-11 2017-01-09 21.554 3,185,094 -12,628 0.99% 68,652,893
2017-01-10 2017-01-06 21.603 3,197,722 +43,504 0.99% 69,080,846
2017-01-09 2017-01-05 21.457 3,154,218 -55,017 0.98% 67,680,091
2017-01-06 2017-01-04 21.262 3,209,235 -17,311 1.00% 68,235,297
2017-01-05 2017-01-03 21.067 3,226,546 -246,962 1.00% 67,974,698
2017-01-04 2016-12-30 20.946 3,473,508 -69,013 1.08% 72,754,536
2017-01-03 2016-12-29 20.897 3,542,521 -27,888 1.10% 74,027,493
2016-12-30 2016-12-28 20.994 3,570,409 -27,510 1.11% 74,958,098
2016-12-29 2016-12-23 20.994 3,597,919 -36,460 1.12% 75,535,650
2016-12-28 2016-12-22 20.994 3,634,379 -32,783 1.13% 76,301,100
2016-12-23 2016-12-21 21.116 3,667,162 -39,984 1.14% 77,435,929
2016-12-22 2016-12-20 20.921 3,707,146 +120,589 1.15% 77,557,924
2016-12-21 2016-12-19 21.433 3,586,557 -52,063 1.11% 76,869,442
2016-12-20 2016-12-16 21.895 3,638,620 +112,027 1.13% 79,669,064
2016-12-19 2016-12-15 21.335 3,526,593 -107,574 1.10% 75,240,690
2016-12-16 2016-12-14 21.749 3,634,167 -24,307 1.13% 79,040,497
2016-12-15 2016-12-13 21.993 3,658,474 -59,389 1.14% 80,460,188
2016-12-14 2016-12-12 21.822 3,717,863 +1,808 1.16% 81,132,473
2016-12-13 2016-12-09 22.577 3,716,055 -2,853 1.15% 83,898,692
2016-12-12 2016-12-08 22.723 3,718,908 +39,745 1.16% 84,506,555
2016-12-09 2016-12-07 22.577 3,679,163 +53,155 1.14% 83,065,768
2016-12-08 2016-12-06 22.650 3,626,008 -117,920 1.13% 82,130,606
2016-12-07 2016-12-05 22.699 3,743,928 +9,858 1.16% 84,983,913
2016-12-06 2016-12-02 23.040 3,734,070 +297,140 1.16% 86,033,366
2016-12-05 2016-12-01 22.918 3,436,930 +18,448 1.07% 78,768,692
2016-12-02 2016-11-30 22.845 3,418,482 +7,003 1.06% 78,096,120
2016-12-01 2016-11-29 22.821 3,411,479 +14,938 1.06% 77,853,047
2016-11-30 2016-11-28 22.723 3,396,541 +47,198 1.06% 77,181,253
2016-11-29 2016-11-25 22.748 3,349,343 +43,752 1.04% 76,190,324
2016-11-25 2016-11-23 22.650 3,305,591 -2,792 1.03% 74,873,026
2016-11-24 2016-11-22 22.553 3,308,383 -53,985 1.03% 74,613,960
2016-11-23 2016-11-21 22.529 3,362,368 -125,337 1.04% 75,749,592
2016-11-22 2016-11-18 22.504 3,487,705 +37,035 1.08% 78,488,321
2016-11-21 2016-11-17 22.456 3,450,670 -95,585 1.07% 77,486,790
2016-11-18 2016-11-16 22.504 3,546,255 +852 1.10% 79,805,947
2016-11-17 2016-11-15 22.529 3,545,403 -42,783 1.10% 79,873,122
2016-11-16 2016-11-14 22.626 3,588,186 -64,169 1.12% 81,186,531
2016-11-15 2016-11-11 23.089 3,652,355 -35,475 1.14% 84,328,552
2016-11-14 2016-11-10 23.138 3,687,830 -8,904 1.15% 85,327,264
2016-11-11 2016-11-09 22.991 3,696,734 -113,732 1.15% 84,993,070
2016-11-10 2016-11-08 23.332 3,810,466 +105,925 1.18% 88,907,198
2016-11-09 2016-11-07 23.308 3,704,541 -66,791 1.15% 86,345,491
2016-11-08 2016-11-04 23.113 3,771,332 -149,101 1.17% 87,167,442
2016-11-07 2016-11-03 23.138 3,920,433 -123,905 1.22% 90,709,122
2016-11-04 2016-11-02 23.259 4,044,338 -116,115 1.26% 94,068,482
2016-11-03 2016-11-01 23.649 4,160,453 -341,019 1.29% 98,390,501
2016-11-02 2016-10-31 23.552 4,501,472 +59,020 1.40% 106,016,716
2016-11-01 2016-10-28 23.357 4,442,452 -29,069 1.38% 103,761,125
2016-10-31 2016-10-27 23.552 4,471,521 -74,317 1.39% 105,311,323
2016-10-28 2016-10-26 23.576 4,545,838 -60,274 1.41% 107,172,320
2016-10-27 2016-10-25 23.673 4,606,112 -37,528 1.43% 109,042,068
2016-10-26 2016-10-24 23.941 4,643,640 -33,586 1.44% 111,174,551
2016-10-25 2016-10-20 24.209 4,677,226 -97,357 1.45% 113,231,709
2016-10-24 2016-10-19 24.136 4,774,583 +64,606 1.48% 115,239,781
2016-10-20 2016-10-18 24.234 4,709,977 -22,355 1.46% 114,139,296
2016-10-19 2016-10-17 23.552 4,732,332 -55,289 1.47% 111,453,831
2016-10-18 2016-10-14 23.819 4,787,621 +138,091 1.49% 114,038,616
2016-10-17 2016-10-13 23.625 4,649,530 -43,759 1.44% 109,843,436
2016-10-14 2016-10-12 23.649 4,693,289 -140,034 1.46% 110,991,533
2016-10-13 2016-10-11 23.527 4,833,323 -79,511 1.50% 113,714,610
2016-10-12 2016-10-07 23.430 4,912,834 -63,119 1.53% 115,106,668
2016-10-11 2016-10-06 23.649 4,975,953 -3,921 1.55% 117,676,250
2016-10-07 2016-10-05 23.527 4,979,874 -26,323 1.55% 117,162,546
2016-10-06 2016-10-04 23.405 5,006,197 -22,418 1.56% 117,172,216
2016-10-05 2016-10-03 23.186 5,028,615 -62,758 1.56% 116,594,659
2016-10-04 2016-09-30 23.113 5,091,373 +14,314 1.58% 117,677,775
2016-10-03 2016-09-29 23.405 5,077,059 -45,581 1.58% 118,830,772
2016-09-30 2016-09-28 23.527 5,122,640 -40,950 1.59% 120,521,432
2016-09-29 2016-09-27 23.454 5,163,590 -110,859 1.60% 121,107,589
2016-09-28 2016-09-26 23.308 5,274,449 -63,934 1.64% 122,936,928
2016-09-27 2016-09-23 24.087 5,338,383 -36,625 1.66% 128,587,674
2016-09-26 2016-09-22 24.355 5,375,008 -42,272 1.67% 130,909,883
2016-09-23 2016-09-21 24.416 5,417,280 +89,030 1.68% 132,269,279
2016-09-22 2016-09-20 24.087 5,328,250 +1,948,067 1.66% 128,343,597
2016-09-21 2016-09-19 24.355 3,380,183 -1,968,167 1.05% 82,325,340
2016-09-20 2016-09-15 23.868 5,348,350 -81,556 1.66% 127,655,408
2016-09-19 2016-09-14 23.308 5,429,906 -140,875 1.69% 126,560,322
2016-09-15 2016-09-13 23.649 5,570,781 -66,971 1.73% 131,743,330
2016-09-14 2016-09-12 23.625 5,637,752 -16,506 1.75% 133,189,817
2016-09-13 2016-09-09 24.538 5,654,258 +103,494 1.76% 138,743,932
2016-09-12 2016-09-08 23.893 5,550,764 +88,606 1.73% 132,621,853
2016-09-09 2016-09-07 23.698 5,462,158 +8,969 1.70% 129,440,571
2016-09-08 2016-09-06 23.357 5,453,189 -31,312 1.69% 127,368,630
2016-09-07 2016-09-05 23.040 5,484,501 +34,225 1.70% 126,363,480
2016-09-06 2016-09-02 22.772 5,450,276 -94,890 1.69% 124,114,759
2016-09-05 2016-09-01 22.918 5,545,166 -96,811 1.72% 127,085,937
2016-09-02 2016-08-31 22.894 5,641,977 -200,827 1.75% 129,167,272
2016-09-01 2016-08-30 22.967 5,842,804 -38,760 1.82% 134,191,909
2016-08-31 2016-08-29 22.650 5,881,564 -96,780 1.83% 133,219,898
2016-08-30 2016-08-26 22.529 5,978,344 -25,591 1.86% 134,683,984
2016-08-29 2016-08-25 22.407 6,003,935 -76,249 1.87% 134,529,377
2016-08-26 2016-08-24 22.358 6,080,184 -25,210 1.89% 135,941,709
2016-08-25 2016-08-23 22.358 6,105,394 +268,088 1.90% 136,505,358
2016-08-24 2016-08-22 22.553 5,837,306 -66,424 1.81% 131,648,759
2016-08-23 2016-08-19 22.797 5,903,730 +2,479,747 1.83% 134,584,690
2016-08-22 2016-08-18 23.308 3,423,983 -2,519,781 1.06% 79,806,242
2016-08-19 2016-08-17 23.284 5,943,764 -82,444 1.85% 138,392,569
2016-08-18 2016-08-16 23.308 6,026,208 +41,446 1.87% 140,458,937
2016-08-17 2016-08-15 23.503 5,984,762 -3,203 1.86% 140,658,998
2016-08-16 2016-08-12 23.332 5,987,965 +104,230 1.86% 139,713,407
2016-08-15 2016-08-11 23.308 5,883,735 +88,346 1.83% 137,138,174
2016-08-12 2016-08-10 23.113 5,795,389 +148,708 1.80% 133,949,817
2016-08-11 2016-08-09 23.308 5,646,681 +665,249 1.75% 131,612,916
2016-08-10 2016-08-08 23.089 4,981,432 +39,202 1.55% 115,015,366
2016-08-09 2016-08-05 23.089 4,942,230 -45,178 1.54% 114,110,238
2016-08-08 2016-08-04 22.650 4,987,408 +10,054 1.55% 112,966,889
2016-08-05 2016-08-03 22.285 4,977,354 -41,897 1.55% 110,920,788
2016-08-03 2016-07-29 22.504 5,019,251 -90,947 1.56% 112,954,674
2016-07-29 2016-07-27 22.797 5,110,198 -72,751 1.59% 116,494,896
2016-07-28 2016-07-26 23.064 5,182,949 +54,766 1.61% 119,541,922
2016-07-27 2016-07-25 23.016 5,128,183 +413,730 1.59% 118,028,977
2016-07-26 2016-07-22 23.186 4,714,453 +38,784 1.47% 109,310,424
2016-07-25 2016-07-21 23.064 4,675,669 +34,126 1.45% 107,841,783
2016-07-22 2016-07-20 22.748 4,641,543 -715,835 1.44% 105,585,085
2016-07-21 2016-07-19 22.553 5,357,378 -208,167 1.66% 120,824,943
2016-07-20 2016-07-18 22.602 5,565,545 +531,933 1.73% 125,790,834
2016-07-19 2016-07-15 22.431 5,033,612 +56,502 1.56% 112,910,073
2016-07-18 2016-07-14 22.285 4,977,110 +723,210 1.55% 110,915,350
2016-07-15 2016-07-13 22.650 4,253,900 -23,822 1.32% 96,352,624
2016-07-14 2016-07-12 22.383 4,277,722 +158,669 1.33% 95,746,165
2016-07-13 2016-07-11 22.042 4,119,053 -13,960 1.28% 90,790,264
2016-07-08 2016-07-06 22.017 4,133,013 +44,706 1.28% 90,997,303
2016-07-06 2016-07-04 22.285 4,088,307 +60,538 1.27% 91,108,294
2016-07-04 2016-06-29 22.163 4,027,769 +88,132 1.25% 89,268,712
2016-06-30 2016-06-28 22.066 3,939,637 -94,733 1.22% 86,931,611
2016-06-29 2016-06-27 21.920 4,034,370 +135,796 1.25% 88,432,429
2016-06-28 2016-06-24 21.457 3,898,574 -2,075 1.21% 83,651,746
2016-06-27 2016-06-23 21.287 3,900,649 +137,574 1.21% 83,031,259
2016-06-24 2016-06-22 21.067 3,763,075 +117,242 1.17% 79,277,930
2016-06-22 2016-06-20 20.410 3,645,833 -391,689 1.13% 74,410,481
2016-06-21 2016-06-17 20.580 4,037,522 -183,861 1.25% 83,093,094
2016-06-20 2016-06-16 20.483 4,221,383 -193,470 1.31% 86,465,742
2016-06-17 2016-06-15 21.019 4,414,853 -158,077 1.37% 92,794,100
2016-06-16 2016-06-14 21.238 4,572,930 +17,641 1.42% 97,119,035
2016-06-15 2016-06-13 21.311 4,555,289 -67,757 1.42% 97,077,215
2016-06-14 2016-06-10 21.798 4,623,046 +2,403,670 1.44% 100,773,089
2016-06-13 2016-06-08 21.920 2,219,376 -2,512,198 0.69% 48,648,193
2016-06-10 2016-06-07 22.163 4,731,574 +2,535,224 1.47% 104,867,364
2016-06-08 2016-06-06 21.847 2,196,350 +1,392,395 0.68% 47,982,991
2016-06-07 2016-06-03 22.436 803,955 -615,055 0.25% 18,037,391
2016-06-06 2016-06-02 22.213 1,419,010 -174,956 0.44% 31,521,094
2016-06-03 2016-06-01 22.510 1,593,966 -3,421,578 0.50% 35,880,093
2016-06-02 2016-05-31 23.078 5,015,544 -179,459 1.58% 115,750,015
2016-06-01 2016-05-30 22.633 5,195,003 +967,900 1.64% 117,581,071
2016-05-31 2016-05-27 22.016 4,227,103 +74,699 1.33% 93,062,919
2016-05-26 2016-05-24 21.670 4,152,404 +133,728 1.31% 89,981,935
2016-05-25 2016-05-23 21.818 4,018,676 -169,830 1.27% 87,679,857
2016-05-24 2016-05-20 21.596 4,188,506 -107,895 1.32% 90,453,778
2016-05-23 2016-05-19 22.040 4,296,401 -29,706 1.35% 94,694,727
2016-05-20 2016-05-18 22.090 4,326,107 -22,664 1.36% 95,563,250
2016-05-18 2016-05-16 22.189 4,348,771 -152,275 1.37% 96,493,711
2016-05-17 2016-05-13 22.040 4,501,046 -134,202 1.42% 99,205,201
2016-05-16 2016-05-12 22.288 4,635,248 -28,573 1.46% 103,308,403
2016-05-13 2016-05-11 22.411 4,663,821 +37,256 1.47% 104,521,418
2016-05-12 2016-05-10 22.535 4,626,565 -25,659 1.46% 104,258,060
2016-05-11 2016-05-09 22.584 4,652,224 -53,584 1.47% 105,066,181
2016-05-10 2016-05-06 22.485 4,705,808 -204,840 1.48% 105,811,222
2016-05-09 2016-05-05 22.881 4,910,648 +25,011 1.55% 112,358,498
2016-05-06 2016-05-04 22.732 4,885,637 +59,515 1.54% 111,061,915
2016-05-05 2016-05-03 22.806 4,826,122 -254,320 1.52% 110,066,747
2016-05-04 2016-04-29 23.177 5,080,442 +2,813,906 1.60% 117,749,879
2016-05-03 2016-04-28 23.301 2,266,536 -72,443 0.71% 52,811,737
2016-04-29 2016-04-27 23.572 2,338,979 -2,620,658 0.74% 55,135,438
2016-04-28 2016-04-26 23.721 4,959,637 -235,702 1.56% 117,646,025
2016-04-27 2016-04-25 24.116 5,195,339 -27,520 1.64% 125,290,991
2016-04-26 2016-04-22 24.165 5,222,859 +2,992,312 1.65% 126,212,768
2016-04-25 2016-04-21 24.067 2,230,547 -1,109,335 0.70% 53,681,726
2016-04-22 2016-04-20 24.165 3,339,882 -35,857 1.05% 80,709,770
2016-04-21 2016-04-19 24.586 3,375,739 -2,815,972 1.06% 82,994,264
2016-04-20 2016-04-18 24.709 6,191,711 -212,074 1.95% 152,991,327
2016-04-19 2016-04-15 25.018 6,403,785 -102,682 2.02% 160,209,369
2016-04-18 2016-04-14 24.956 6,506,467 -44,049 2.05% 162,376,337
2016-04-15 2016-04-13 24.709 6,550,516 +187,782 2.07% 161,857,059
2016-04-14 2016-04-12 24.116 6,362,734 -503 2.01% 153,443,932
2016-04-13 2016-04-11 24.264 6,363,237 +1,390,230 2.01% 154,399,440
2016-04-12 2016-04-08 23.795 4,973,007 +2,509 1.57% 118,331,806
2016-04-11 2016-04-07 23.844 4,970,498 -41,693 1.57% 118,517,737
2016-04-08 2016-04-06 24.289 5,012,191 -74,709 1.58% 121,741,112
2016-04-07 2016-04-05 23.968 5,086,900 -313,219 1.60% 121,921,717
2016-04-06 2016-04-01 24.660 5,400,119 -79,399 1.70% 133,164,973
2016-04-05 2016-03-31 25.574 5,479,518 -228,095 1.73% 140,132,491
2016-04-01 2016-03-30 25.265 5,707,613 -13,436 1.80% 144,202,892
2016-03-31 2016-03-29 24.833 5,721,049 -341,189 1.80% 142,068,522
2016-03-30 2016-03-24 25.327 6,062,238 -124,165 1.91% 153,536,976
2016-03-29 2016-03-23 25.574 6,186,403 -1,350 1.95% 158,210,277
2016-03-24 2016-03-22 25.821 6,187,753 -75,924 1.95% 159,773,737
2016-03-23 2016-03-21 24.067 6,263,677 +66,049 1.97% 150,745,531
2016-03-22 2016-03-18 23.474 6,197,628 -622,680 1.95% 145,480,654
2016-03-21 2016-03-17 23.399 6,820,308 -225,424 2.15% 159,591,626
2016-03-18 2016-03-16 22.856 7,045,732 +57,269 2.22% 161,036,375
2016-03-17 2016-03-15 22.881 6,988,463 -250,192 2.20% 159,900,121
2016-03-16 2016-03-14 23.251 7,238,655 +140,279 2.28% 168,307,565
2016-03-15 2016-03-11 22.856 7,098,376 +225,861 2.24% 162,239,600
2016-03-14 2016-03-10 22.757 6,872,515 +335,261 2.17% 156,398,096
2016-03-11 2016-03-09 23.251 6,537,254 +116,413 2.06% 151,999,135
2016-03-10 2016-03-08 23.276 6,420,841 +76,621 2.02% 149,451,044
2016-03-09 2016-03-07 23.647 6,344,220 -88,389 2.00% 150,019,014
2016-03-08 2016-03-04 23.894 6,432,609 +154,891 2.03% 153,698,547
2016-03-07 2016-03-03 23.968 6,277,718 +57,849 1.98% 150,462,984
2016-03-04 2016-03-02 23.770 6,219,869 -1,704 1.96% 147,846,975
2016-03-03 2016-03-01 23.474 6,221,573 +168,857 1.96% 146,042,729
2016-03-02 2016-02-29 24.956 6,052,716 -212,017 1.91% 151,052,461
2016-03-01 2016-02-26 26.562 6,264,733 +40,714 1.98% 166,405,304
2016-02-29 2016-02-25 27.180 6,224,019 -37,152 1.96% 169,168,590
2016-02-26 2016-02-24 27.921 6,261,171 +111,376 1.97% 174,819,608
2016-02-25 2016-02-23 28.415 6,149,795 +78,723 1.94% 174,748,966
2016-02-24 2016-02-22 28.786 6,071,072 +759 1.91% 174,762,176
2016-02-23 2016-02-19 27.921 6,070,313 +157,080 1.91% 169,490,618
2016-02-22 2016-02-18 28.168 5,913,233 -38,979 1.86% 166,565,855
2016-02-19 2016-02-17 28.168 5,952,212 +10,680 1.88% 167,663,828
2016-02-18 2016-02-16 28.168 5,941,532 -187,916 1.87% 167,362,990
2016-02-17 2016-02-15 27.180 6,129,448 +37,966 1.93% 166,598,154
2016-02-16 2016-02-12 26.006 6,091,482 +188,513 1.92% 158,416,788
2016-02-15 2016-02-11 26.439 5,902,969 +427,791 1.86% 156,066,760
2016-02-12 2016-02-05 29.033 5,475,178 -580,340 1.73% 158,961,607
2016-02-11 2016-02-04 28.910 6,055,518 +391,575 1.91% 175,062,568
2016-02-05 2016-02-03 28.786 5,663,943 +214,257 1.79% 163,042,540
2016-02-04 2016-02-02 30.516 5,449,686 -85,713 1.72% 166,300,889
2016-02-03 2016-02-01 29.589 5,535,399 +298,666 1.75% 163,787,437
2016-02-02 2016-01-29 29.095 5,236,733 +73,028 1.65% 152,362,287
2016-02-01 2016-01-28 28.354 5,163,705 +310,266 1.63% 146,409,835
2016-01-29 2016-01-27 28.663 4,853,439 -552,190 1.53% 139,111,713
2016-01-28 2016-01-26 28.354 5,405,629 -120,917 1.70% 153,269,261
2016-01-27 2016-01-25 28.601 5,526,546 -359,041 1.74% 158,063,256
2016-01-26 2016-01-22 28.354 5,885,587 -1,197,866 1.86% 166,877,818
2016-01-25 2016-01-21 27.551 7,083,453 +55,533 2.23% 195,153,353
2016-01-22 2016-01-20 28.415 7,027,920 -494,755 2.22% 199,701,250
2016-01-21 2016-01-19 29.095 7,522,675 -167,496 2.37% 218,871,568
2016-01-20 2016-01-18 28.415 7,690,171 +191,245 2.42% 218,519,386
2016-01-19 2016-01-15 27.921 7,498,926 +898,936 2.36% 209,379,253
2016-01-18 2016-01-14 28.601 6,599,990 +35,928 2.08% 188,764,539
2016-01-15 2016-01-13 28.477 6,564,062 -361,825 2.07% 186,926,013
2016-01-14 2016-01-12 27.489 6,925,887 +686,778 2.18% 190,384,486
2016-01-13 2016-01-11 28.539 6,239,109 -201,261 1.97% 178,057,672
2016-01-12 2016-01-08 29.527 6,440,370 +502,692 2.03% 190,166,870
2016-01-11 2016-01-07 28.848 5,937,678 -304,167 1.87% 171,289,076
2016-01-08 2016-01-06 31.257 6,241,845 -271,065 1.97% 195,101,065
2016-01-07 2016-01-05 31.072 6,512,910 +158,011 2.05% 202,366,772
2016-01-06 2016-01-04 32.678 6,354,899 -640,978 2.00% 207,663,643
2016-01-05 2015-12-31 34.037 6,995,877 -75,680 2.21% 238,116,728
2016-01-04 2015-12-29 36.878 7,071,557 -35,987 2.23% 260,786,749
2015-12-30 2015-12-28 37.311 7,107,544 +46,007 2.24% 265,187,249
2015-12-29 2015-12-24 37.311 7,061,537 +543,074 2.23% 263,470,697
2015-12-28 2015-12-22 37.002 6,518,463 -35,040 2.06% 241,194,927
2015-12-23 2015-12-21 37.434 6,553,503 +142,215 2.07% 245,325,261
2015-12-22 2015-12-18 37.002 6,411,288 -1,088,325 2.02% 237,229,259
2015-12-21 2015-12-17 36.322 7,499,613 +171,975 2.36% 272,403,273
2015-12-18 2015-12-16 36.199 7,327,638 -13,969 2.31% 265,251,449
2015-12-17 2015-12-15 35.952 7,341,607 -562,547 2.31% 263,943,068
2015-12-16 2015-12-14 36.446 7,904,154 -67,247 2.49% 288,073,658
2015-12-15 2015-12-11 36.631 7,971,401 +240,443 2.51% 292,001,776
2015-12-14 2015-12-10 36.631 7,730,958 -91,657 2.44% 283,194,067
2015-12-11 2015-12-09 38.114 7,822,615 +253,814 2.47% 298,148,936
2015-12-10 2015-12-08 38.793 7,568,801 -19,912 2.39% 293,618,133
2015-12-09 2015-12-07 38.917 7,588,713 -907,791 2.39% 295,328,134
2015-12-08 2015-12-04 39.349 8,496,504 +220,567 2.68% 334,330,380
2015-12-07 2015-12-03 39.349 8,275,937 +223,869 2.61% 325,651,251
2015-12-04 2015-12-02 39.473 8,052,068 +479,175 2.54% 317,836,987
2015-12-03 2015-12-01 39.287 7,572,893 -159,204 2.39% 297,519,256
2015-12-02 2015-11-30 38.546 7,732,097 -13,731 2.44% 298,042,382
2015-12-01 2015-11-27 38.052 7,745,828 +146,772 2.44% 294,743,817
2015-11-30 2015-11-26 39.226 7,599,056 -51,526 2.40% 298,077,718
2015-11-27 2015-11-25 39.411 7,650,582 -137,643 2.41% 301,516,648
2015-11-26 2015-11-24 38.237 7,788,225 +822,706 2.46% 297,800,403
2015-11-25 2015-11-23 38.114 6,965,519 -280,136 2.20% 265,481,821
2015-11-24 2015-11-20 38.175 7,245,655 +78,330 2.28% 276,606,429
2015-11-23 2015-11-19 37.620 7,167,325 +412,068 2.26% 269,631,441
2015-11-20 2015-11-18 37.372 6,755,257 +69,124 2.13% 252,460,474
2015-11-19 2015-11-17 37.620 6,686,133 -797,901 2.11% 251,529,222
2015-11-18 2015-11-16 36.693 7,484,034 +141,353 2.36% 274,611,259
2015-11-17 2015-11-13 35.952 7,342,681 -69,530 2.32% 263,981,680
2015-11-16 2015-11-12 37.496 7,412,211 +25,024 2.34% 277,928,195
2015-11-13 2015-11-11 37.064 7,387,187 -386,112 2.33% 273,795,614
2015-11-12 2015-11-10 37.249 7,773,299 -70,582 2.45% 289,546,839
2015-11-11 2015-11-09 37.928 7,843,881 -62,938 2.47% 297,505,850
2015-11-10 2015-11-06 37.558 7,906,819 -130,232 2.49% 296,962,438
2015-11-09 2015-11-05 38.052 8,037,051 -151,578 2.53% 305,825,419
2015-11-06 2015-11-04 37.558 8,188,629 +219,446 2.58% 307,546,591
2015-11-05 2015-11-03 36.693 7,969,183 +416,209 2.51% 292,412,806
2015-11-04 2015-11-02 36.878 7,552,974 +37,728 2.38% 278,540,572
2015-11-03 2015-10-30 37.125 7,515,246 -617,140 2.37% 279,006,175
2015-11-02 2015-10-29 37.064 8,132,386 +771,230 2.56% 301,415,358
2015-10-30 2015-10-28 36.199 7,361,156 -40,957 2.32% 266,464,759
2015-10-29 2015-10-27 36.940 7,402,113 +24,389 2.33% 273,434,329
2015-10-28 2015-10-26 37.434 7,377,724 +3,682 2.33% 276,179,330
2015-10-27 2015-10-23 37.805 7,374,042 +524,049 2.32% 278,774,581
2015-10-26 2015-10-22 37.249 6,849,993 -40,633 2.16% 255,154,706
2015-10-23 2015-10-20 37.867 6,890,626 -26,017 2.17% 260,924,762
2015-10-22 2015-10-19 38.175 6,916,643 -1,055,605 2.18% 264,046,234
2015-10-20 2015-10-16 38.546 7,972,248 +133,093 2.51% 307,299,273
2015-10-19 2015-10-15 38.423 7,839,155 +26,630 2.47% 301,200,563
2015-10-16 2015-10-14 38.114 7,812,525 +81,473 2.46% 297,764,368
2015-10-15 2015-10-13 38.546 7,731,052 +651,206 2.44% 298,002,102
2015-10-14 2015-10-12 38.423 7,079,846 -433,468 2.23% 272,025,952
2015-10-13 2015-10-09 37.002 7,513,314 -217,484 2.37% 278,006,215
2015-10-12 2015-10-08 35.705 7,730,798 +78,010 2.44% 276,024,929
2015-10-09 2015-10-07 35.087 7,652,788 +329,745 2.41% 268,512,285
2015-10-08 2015-10-06 33.728 7,323,043 +257,480 2.31% 246,990,569
2015-10-07 2015-10-05 34.037 7,065,563 -543,129 2.23% 240,488,611
2015-10-06 2015-10-02 33.419 7,608,692 +105,968 2.40% 254,274,853
2015-10-05 2015-09-30 33.110 7,502,724 -84,937 2.37% 248,416,194
2015-10-02 2015-09-29 33.295 7,587,661 -49,792 2.39% 252,634,599
2015-09-30 2015-09-25 35.581 7,637,453 -266,186 2.41% 271,748,513
2015-09-29 2015-09-24 34.531 7,903,639 +288,664 2.49% 272,919,801
2015-09-25 2015-09-23 35.890 7,614,975 -110,486 2.40% 273,300,708
2015-09-24 2015-09-22 37.064 7,725,461 -683,879 2.44% 286,333,260
2015-09-23 2015-09-21 36.569 8,409,340 -171,600 2.65% 307,524,529
2015-09-22 2015-09-18 37.187 8,580,940 +453,366 2.71% 319,100,511
2015-09-21 2015-09-17 35.705 8,127,574 +339,596 2.56% 290,191,651
2015-09-18 2015-09-16 35.334 7,787,978 -71,553 2.46% 275,180,014
2015-09-17 2015-09-15 35.210 7,859,531 +85,382 2.48% 276,737,256
2015-09-16 2015-09-14 35.581 7,774,149 +79,791 2.45% 276,612,299
2015-09-15 2015-09-11 35.581 7,694,358 +371,647 2.43% 273,773,252
2015-09-14 2015-09-10 35.210 7,322,711 +259,624 2.31% 257,835,607
2015-09-11 2015-09-09 36.013 7,063,087 -134,436 2.23% 254,366,113
2015-09-10 2015-09-08 34.593 7,197,523 +22,895 2.27% 248,981,587
2015-09-09 2015-09-07 32.801 7,174,628 +208,361 2.26% 235,336,913
2015-09-08 2015-09-04 32.925 6,966,267 -221,641 2.20% 229,363,057
2015-09-07 2015-09-02 33.543 7,187,908 -13,205 2.27% 241,100,706
2015-09-04 2015-09-01 33.419 7,201,113 +363,254 2.27% 240,653,972
2015-09-02 2015-08-31 34.963 6,837,859 -130,454 2.16% 239,074,202
2015-09-01 2015-08-28 37.064 6,968,313 -301,980 2.20% 258,270,643
2015-08-31 2015-08-27 38.052 7,270,293 -62,089 2.29% 276,648,786
2015-08-28 2015-08-26 34.407 7,332,382 +366,262 2.31% 252,287,899
2015-08-27 2015-08-25 32.554 6,966,120 +51,167 2.20% 226,776,323
2015-08-26 2015-08-24 32.616 6,914,953 -431,194 2.18% 225,537,778
2015-08-25 2015-08-21 35.272 7,346,147 -442,091 2.32% 259,114,589
2015-08-24 2015-08-20 36.816 7,788,238 -296,879 2.46% 286,735,600
2015-08-21 2015-08-19 38.546 8,085,117 +172,544 2.55% 311,649,936
2015-08-20 2015-08-18 40.338 7,912,573 +201,877 2.49% 319,173,667
2015-08-19 2015-08-17 40.276 7,710,696 +151,500 2.43% 310,554,137
2015-08-18 2015-08-14 41.449 7,559,196 -437,698 2.38% 313,324,438
2015-08-17 2015-08-13 45.032 7,996,894 +281,488 2.52% 360,118,150
2015-08-14 2015-08-12 45.218 7,715,406 -260,223 2.43% 348,871,914
2015-08-13 2015-08-11 45.835 7,975,629 +485,967 2.51% 365,565,323
2015-08-12 2015-08-10 45.094 7,489,662 +1,387,187 2.36% 337,739,007
2015-08-11 2015-08-07 45.588 6,102,475 -967,794 1.92% 278,200,889
2015-08-10 2015-08-06 43.364 7,070,269 +293,574 2.23% 306,597,912
2015-08-07 2015-08-05 41.944 6,776,695 -14,569 2.14% 284,239,125
2015-08-06 2015-08-04 41.758 6,791,264 -9,389 2.14% 283,591,658
2015-08-05 2015-08-03 42.005 6,800,653 -83,067 2.14% 285,664,104
2015-08-04 2015-07-31 43.241 6,883,720 +196,714 2.17% 297,657,877
2015-08-03 2015-07-30 42.932 6,687,006 -361,417 2.11% 287,086,427
2015-07-31 2015-07-29 43.056 7,048,423 +1,386,615 2.22% 303,473,575
2015-07-30 2015-07-28 43.056 5,661,808 -127,139 1.79% 243,772,134
2015-07-29 2015-07-27 44.847 5,788,947 +32,456 1.83% 259,616,528
2015-07-27 2015-07-23 48.368 5,756,491 +51,426 1.81% 278,429,812
2015-07-24 2015-07-22 49.047 5,705,065 +27,703 1.80% 279,819,027
2015-07-23 2015-07-21 49.109 5,677,362 -47,190 1.79% 278,810,970
2015-07-22 2015-07-20 49.789 5,724,552 -118,800 1.80% 285,018,263
2015-07-21 2015-07-17 49.665 5,843,352 -7,851 1.84% 290,211,248
2015-07-20 2015-07-16 48.924 5,851,203 +139,440 1.86% 286,263,838
2015-07-16 2015-07-14 51.271 5,711,763 -18,940 1.82% 292,849,451
2015-07-15 2015-07-13 51.333 5,730,703 +91,194 1.82% 294,174,530
2015-07-14 2015-07-10 51.765 5,639,509 +408,224 1.79% 291,931,834
2015-07-13 2015-07-09 49.789 5,231,285 +456,706 1.66% 260,459,118
2015-07-10 2015-07-08 47.009 4,774,579 +287,617 1.52% 224,448,074
2015-07-09 2015-07-07 52.507 4,486,962 +416,945 1.43% 235,595,755
2015-07-08 2015-07-06 52.569 4,070,017 -457,930 1.30% 213,954,747
2015-07-07 2015-07-03 53.124 4,527,947 +166,701 1.44% 240,544,776
2015-07-06 2015-07-02 54.175 4,361,246 +953,634 1.39% 236,268,770
2015-07-03 2015-06-30 53.557 3,407,612 +781,991 1.08% 182,501,055
2015-07-02 2015-06-29 53.063 2,625,621 0.84% 139,322,527

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top