History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.740 41,854 +0 0.00% 449,512
2025-10-13 2025-10-09 11.400 41,854 +0 0.00% 477,136
2025-10-10 2025-10-08 10.750 41,854 +8,384 0.00% 449,930
2025-10-09 2025-10-06 10.820 33,470 -130,264 0.00% 362,145
2025-10-08 2025-10-03 10.970 163,734 +103,578 0.01% 1,796,162
2025-10-06 2025-10-02 11.170 60,156 -729,848 0.00% 671,943
2025-10-03 2025-09-30 11.450 790,004 -105,639 0.06% 9,045,546
2025-10-02 2025-09-29 11.480 895,643 +753,700 0.07% 10,281,982
2025-09-30 2025-09-26 10.730 141,943 -353,284 0.01% 1,523,048
2025-09-29 2025-09-25 10.900 495,227 -123,700 0.04% 5,397,974
2025-09-26 2025-09-24 10.810 618,927 +524,600 0.05% 6,690,601
2025-09-25 2025-09-23 10.700 94,327 +49,400 0.01% 1,009,299
2025-09-24 2025-09-22 10.960 44,927 -63,115 0.00% 492,400
2025-09-23 2025-09-19 11.050 108,042 -114,200 0.01% 1,193,864
2025-09-22 2025-09-18 10.970 222,242 -3,559 0.02% 2,437,995
2025-09-19 2025-09-17 11.180 225,801 +176,900 0.02% 2,524,455
2025-09-18 2025-09-16 10.960 48,901 -168,035 0.00% 535,955
2025-09-17 2025-09-15 11.070 216,936 -45,336 0.02% 2,401,482
2025-09-16 2025-09-12 11.140 262,272 -80,397 0.02% 2,921,710
2025-09-15 2025-09-11 11.200 342,669 -80,085 0.03% 3,837,893
2025-09-12 2025-09-10 10.900 422,754 +337,700 0.03% 4,608,019
2025-09-11 2025-09-09 10.680 85,054 -40,310 0.01% 908,377
2025-09-10 2025-09-08 10.770 125,364 +26,960 0.01% 1,350,170
2025-09-09 2025-09-05 10.900 98,404 +98,200 0.01% 1,072,604
2025-09-08 2025-09-04 10.640 204 -2,528 0.00% 2,171
2025-09-05 2025-09-03 11.180 2,732 +2,528 0.00% 30,544
2025-09-04 2025-09-02 11.100 204 -402,886 0.00% 2,264
2025-09-03 2025-09-01 11.270 403,090 -148,964 0.03% 4,542,824
2025-09-02 2025-08-29 11.700 552,054 -289,123 0.04% 6,459,032
2025-09-01 2025-08-28 11.960 841,177 +574,173 0.07% 10,060,477
2025-08-29 2025-08-27 12.100 267,004 +192,698 0.02% 3,230,748
2025-08-28 2025-08-26 12.140 74,306 +6,313 0.01% 902,075
2025-08-27 2025-08-25 12.140 67,993 -205,004 0.01% 825,435
2025-08-26 2025-08-22 12.020 272,997 -512,050 0.02% 3,281,424
2025-08-25 2025-08-21 11.830 785,047 -883,994 0.06% 9,287,106
2025-08-22 2025-08-20 12.010 1,669,041 +124,571 0.13% 20,045,182
2025-08-21 2025-08-19 12.190 1,544,470 +977,360 0.12% 18,827,089
2025-08-20 2025-08-18 11.420 567,110 +123,131 0.04% 6,476,396
2025-08-19 2025-08-15 10.900 443,979 +124,093 0.03% 4,839,371
2025-08-18 2025-08-14 10.680 319,886 +7,651 0.03% 3,416,382
2025-08-15 2025-08-13 10.700 312,235 +55,131 0.02% 3,340,914
2025-08-14 2025-08-12 10.350 257,104 +97,400 0.02% 2,661,026
2025-08-13 2025-08-11 10.200 159,704 +69,650 0.01% 1,628,981
2025-08-12 2025-08-08 10.300 90,054 -51,550 0.01% 927,556
2025-08-11 2025-08-07 10.340 141,604 -32,800 0.01% 1,464,185
2025-08-08 2025-08-06 10.190 174,404 -7,210 0.01% 1,777,177
2025-08-07 2025-08-05 10.230 181,614 -76,549 0.01% 1,857,911
2025-08-06 2025-08-04 9.980 258,163 +400 0.02% 2,576,467
2025-08-05 2025-08-01 9.760 257,763 -260,741 0.02% 2,515,767
2025-08-04 2025-07-31 9.960 518,504 -679,615 0.04% 5,164,300
2025-08-01 2025-07-30 10.140 1,198,119 +162,156 0.09% 12,148,927
2025-07-31 2025-07-29 10.380 1,035,963 +579,149 0.08% 10,753,296
2025-07-30 2025-07-28 10.460 456,814 +210,380 0.04% 4,778,274
2025-07-29 2025-07-25 10.580 246,434 -435,312 0.02% 2,607,272
2025-07-28 2025-07-24 10.400 681,746 +237,120 0.05% 7,090,158
2025-07-25 2025-07-23 9.950 444,626 +370,500 0.03% 4,424,029
2025-07-24 2025-07-22 10.020 74,126 -126,600 0.01% 742,743
2025-07-23 2025-07-21 9.800 200,726 -55,900 0.02% 1,967,115
2025-07-22 2025-07-18 9.640 256,626 -9,034 0.02% 2,473,875
2025-07-21 2025-07-17 9.610 265,660 +175,100 0.02% 2,552,993
2025-07-18 2025-07-16 9.400 90,560 +43,956 0.01% 851,264
2025-07-17 2025-07-15 9.490 46,604 -54,864 0.00% 442,272
2025-07-16 2025-07-14 9.500 101,468 -40,479 0.01% 963,946
2025-07-15 2025-07-11 9.260 141,947 +69,143 0.01% 1,314,429
2025-07-14 2025-07-10 9.210 72,804 +4,800 0.01% 670,525
2025-07-11 2025-07-09 9.160 68,004 -41,967 0.01% 622,917
2025-07-10 2025-07-08 9.170 109,971 +80,267 0.01% 1,008,434
2025-07-09 2025-07-07 8.900 29,704 -101,943 0.00% 264,366
2025-07-08 2025-07-04 8.990 131,647 +125 0.01% 1,183,507
2025-07-07 2025-07-03 9.060 131,522 -154,958 0.01% 1,191,589
2025-07-04 2025-07-02 8.960 286,480 -262,711 0.02% 2,566,861
2025-07-03 2025-06-30 8.900 549,191 +181,500 0.04% 4,887,800
2025-07-02 2025-06-27 8.810 367,691 +233,700 0.03% 3,239,358
2025-06-30 2025-06-26 8.900 133,991 -14,517 0.01% 1,192,520
2025-06-27 2025-06-25 8.740 148,508 -9,156 0.01% 1,297,960
2025-06-26 2025-06-24 8.610 157,664 -557,151 0.01% 1,357,487
2025-06-25 2025-06-23 8.330 714,815 +34,500 0.06% 5,954,409
2025-06-24 2025-06-20 8.100 680,315 -1,710,121 0.05% 5,510,552
2025-06-23 2025-06-19 8.260 2,390,436 -145,200 0.19% 19,745,001
2025-06-20 2025-06-18 8.360 2,535,636 -13,500 0.20% 21,197,917
2025-06-19 2025-06-17 8.480 2,549,136 -147,300 0.20% 21,616,673
2025-06-18 2025-06-16 8.350 2,696,436 +31,000 0.21% 22,515,241
2025-06-17 2025-06-13 8.250 2,665,436 +2,553,370 0.21% 21,989,847
2025-06-16 2025-06-12 8.470 112,066 -24,000 0.01% 949,199
2025-06-13 2025-06-11 8.520 136,066 -84,500 0.01% 1,159,282
2025-06-12 2025-06-10 8.390 220,566 -74,668 0.02% 1,850,549
2025-06-11 2025-06-09 8.370 295,234 +151,313 0.02% 2,471,109
2025-06-10 2025-06-06 8.180 143,921 -122,400 0.01% 1,177,274
2025-06-09 2025-06-05 8.190 266,321 -260,876 0.02% 2,181,169
2025-06-06 2025-06-04 8.140 527,197 +60,400 0.04% 4,291,384
2025-06-05 2025-06-03 7.970 466,797 +242,700 0.04% 3,720,372
2025-06-04 2025-06-02 7.880 224,097 -15,000 0.02% 1,765,884
2025-06-03 2025-05-30 7.890 239,097 -17,650 0.02% 1,886,475
2025-06-02 2025-05-29 8.220 256,747 +196,200 0.02% 2,110,460
2025-05-30 2025-05-28 8.010 60,547 -48,100 0.00% 484,981
2025-05-29 2025-05-27 8.080 108,647 -101,727 0.01% 877,868
2025-05-28 2025-05-26 7.970 210,374 -71,600 0.02% 1,676,681
2025-05-27 2025-05-23 7.840 281,974 +800 0.02% 2,210,676
2025-05-26 2025-05-22 7.910 281,174 +13,600 0.02% 2,224,086
2025-05-23 2025-05-21 8.170 267,574 +21,900 0.02% 2,186,080
2025-05-22 2025-05-20 8.100 245,674 +81,470 0.02% 1,989,959
2025-05-21 2025-05-19 8.180 164,204 +36,751 0.01% 1,343,189
2025-05-20 2025-05-16 8.130 127,453 -13,851 0.01% 1,036,193
2025-05-19 2025-05-15 8.090 141,304 -120 0.01% 1,143,149
2025-05-16 2025-05-14 8.160 141,424 -315,480 0.01% 1,154,020
2025-05-15 2025-05-13 8.100 456,904 +8,452 0.04% 3,700,922
2025-05-14 2025-05-12 8.320 448,452 +334,200 0.04% 3,731,121
2025-05-13 2025-05-09 7.790 114,252 -66,777 0.01% 890,023
2025-05-12 2025-05-08 7.810 181,029 -48,600 0.01% 1,413,836
2025-05-09 2025-05-07 7.870 229,629 -89,594 0.02% 1,807,180
2025-05-08 2025-05-06 7.810 319,223 +144,900 0.03% 2,493,132
2025-05-07 2025-05-02 7.830 174,323 -444,800 0.01% 1,364,949
2025-05-06 2025-04-30 7.740 619,123 -18,781 0.05% 4,792,012
2025-05-02 2025-04-29 7.570 637,904 +399,900 0.05% 4,828,933
2025-04-30 2025-04-28 7.650 238,004 -7,872 0.02% 1,820,731
2025-04-29 2025-04-25 7.540 245,876 +168,500 0.02% 1,853,905
2025-04-28 2025-04-24 7.580 77,376 -489,628 0.01% 586,510
2025-04-25 2025-04-23 7.630 567,004 -207,777 0.04% 4,326,241
2025-04-24 2025-04-22 7.200 774,781 +172,693 0.06% 5,578,423
2025-04-23 2025-04-17 7.030 602,088 +193,600 0.05% 4,232,679
2025-04-22 2025-04-16 6.950 408,488 -24,964 0.03% 2,838,992
2025-04-17 2025-04-15 7.210 433,452 -621,934 0.03% 3,125,189
2025-04-16 2025-04-14 7.240 1,055,386 +58,205 0.08% 7,640,995
2025-04-15 2025-04-11 7.100 997,181 +149,400 0.08% 7,079,985
2025-04-14 2025-04-10 6.990 847,781 +228,877 0.07% 5,925,989
2025-04-11 2025-04-09 6.820 618,904 -61,900 0.05% 4,220,925
2025-04-10 2025-04-08 6.730 680,804 +68,700 0.05% 4,581,811
2025-04-09 2025-04-07 6.650 612,104 -84,641 0.05% 4,070,492
2025-04-08 2025-04-03 8.040 696,745 +170,441 0.05% 5,601,830
2025-04-07 2025-04-02 8.340 526,304 +180,209 0.04% 4,389,375
2025-04-03 2025-04-01 8.450 346,095 +122,791 0.03% 2,924,503
2025-04-02 2025-03-31 8.280 223,304 -37,900 0.02% 1,848,957
2025-04-01 2025-03-28 9.250 261,204 -125,100 0.02% 2,416,137
2025-03-31 2025-03-27 9.260 386,304 -69,100 0.03% 3,577,175
2025-03-28 2025-03-26 9.080 455,404 +17,948 0.04% 4,135,068
2025-03-27 2025-03-25 8.910 437,456 +4,600 0.03% 3,897,733
2025-03-26 2025-03-24 9.030 432,856 +86,400 0.03% 3,908,690
2025-03-25 2025-03-21 8.780 346,456 +45,805 0.03% 3,041,884
2025-03-24 2025-03-20 9.190 300,651 -45,300 0.02% 2,762,983
2025-03-21 2025-03-19 9.370 345,951 -145,300 0.03% 3,241,561
2025-03-20 2025-03-18 9.210 491,251 -12,228 0.04% 4,524,422
2025-03-19 2025-03-17 8.930 503,479 -93,887 0.04% 4,496,067
2025-03-18 2025-03-14 8.870 597,366 -67,938 0.05% 5,298,636
2025-03-17 2025-03-13 8.850 665,304 +333,800 0.05% 5,887,940
2025-03-14 2025-03-12 9.080 331,504 -43,608 0.03% 3,010,056
2025-03-13 2025-03-11 9.300 375,112 -195,292 0.03% 3,488,542
2025-03-12 2025-03-10 9.320 570,404 -7,100 0.04% 5,316,165
2025-03-11 2025-03-07 9.360 577,504 -145,517 0.05% 5,405,437
2025-03-10 2025-03-06 9.370 723,021 -347,896 0.06% 6,774,707
2025-03-07 2025-03-05 8.920 1,070,917 +444,200 0.08% 9,552,580
2025-03-06 2025-03-04 8.690 626,717 -142,341 0.05% 5,446,171
2025-03-05 2025-03-03 8.680 769,058 -378,431 0.06% 6,675,423
2025-03-04 2025-02-28 9.240 1,147,489 +393,300 0.09% 10,602,798
2025-03-03 2025-02-27 9.860 754,189 -66,815 0.06% 7,436,304
2025-02-28 2025-02-26 10.040 821,004 -104,800 0.06% 8,242,880
2025-02-27 2025-02-25 10.220 925,804 +374,700 0.07% 9,461,717
2025-02-26 2025-02-24 11.320 551,104 +50,700 0.04% 6,238,497
2025-02-25 2025-02-21 9.550 500,404 +202,200 0.04% 4,778,858
2025-02-24 2025-02-20 8.790 298,204 +65,900 0.02% 2,621,213
2025-02-21 2025-02-19 8.760 232,304 -6,700 0.02% 2,034,983
2025-02-20 2025-02-18 8.830 239,004 -55,300 0.02% 2,110,405
2025-02-19 2025-02-17 8.760 294,304 -1,500 0.02% 2,578,103
2025-02-18 2025-02-14 8.760 295,804 -48,456 0.02% 2,591,243
2025-02-17 2025-02-13 8.250 344,260 -389,809 0.03% 2,840,145
2025-02-14 2025-02-12 8.640 734,069 -33,300 0.06% 6,342,356
2025-02-13 2025-02-11 8.290 767,369 -78,935 0.06% 6,361,489
2025-02-12 2025-02-10 8.740 846,304 -73,376 0.07% 7,396,697
2025-02-11 2025-02-07 8.740 919,680 +247,835 0.07% 8,038,003
2025-02-10 2025-02-06 8.150 671,845 +138,000 0.05% 5,475,537
2025-02-07 2025-02-05 7.980 533,845 +163,500 0.04% 4,260,083
2025-02-06 2025-02-04 7.770 370,345 -106,759 0.03% 2,877,581
2025-02-05 2025-02-03 7.530 477,104 -22,300 0.04% 3,592,593
2025-02-04 2025-01-28 7.350 499,404 +158,398 0.04% 3,670,619
2025-02-03 2025-01-24 7.410 341,006 +5,900 0.03% 2,526,854
2025-01-27 2025-01-23 7.230 335,106 +22,130 0.03% 2,422,816
2025-01-24 2025-01-22 7.120 312,976 -45,300 0.02% 2,228,389
2025-01-23 2025-01-21 7.310 358,276 +5,700 0.03% 2,618,998
2025-01-22 2025-01-20 7.260 352,576 -169,928 0.03% 2,559,702
2025-01-21 2025-01-17 7.140 522,504 +36,700 0.04% 3,730,679
2025-01-20 2025-01-16 7.080 485,804 +263,600 0.04% 3,439,492
2025-01-17 2025-01-15 7.240 222,204 -5,400 0.02% 1,608,757
2025-01-16 2025-01-14 7.190 227,604 -3,800 0.02% 1,636,473
2025-01-15 2025-01-13 7.030 231,404 -2,600 0.02% 1,626,770
2025-01-14 2025-01-10 7.100 234,004 +11,800 0.02% 1,661,428
2025-01-13 2025-01-09 7.310 222,204 -3,200 0.02% 1,624,311
2025-01-10 2025-01-08 7.280 225,404 -2,700 0.02% 1,640,941
2025-01-09 2025-01-07 7.480 228,104 +5,100 0.02% 1,706,218
2025-01-08 2025-01-06 7.640 223,004 +800 0.02% 1,703,751
2025-01-07 2025-01-03 7.560 222,204 -979,200 0.02% 1,679,862
2025-01-06 2025-01-02 7.530 1,201,404 +42,800 0.09% 9,046,572
2025-01-03 2024-12-31 7.960 1,158,604 +287,200 0.09% 9,222,488
2025-01-02 2024-12-27 8.500 871,404 +576,000 0.07% 7,406,934
2024-12-30 2024-12-24 7.680 295,404 -2,500 0.02% 2,268,703
2024-12-27 2024-12-20 7.660 297,904 +10,000 0.02% 2,281,945
2024-12-23 2024-12-19 7.620 287,904 +17,400 0.02% 2,193,828
2024-12-20 2024-12-18 7.750 270,504 -1,000 0.02% 2,096,406
2024-12-19 2024-12-17 7.570 271,504 +16,900 0.02% 2,055,285
2024-12-18 2024-12-16 7.560 254,604 -37,600 0.02% 1,924,806
2024-12-17 2024-12-13 7.620 292,204 -103,100 0.02% 2,226,594
2024-12-16 2024-12-12 7.770 395,304 -139,100 0.03% 3,071,512
2024-12-13 2024-12-11 7.670 534,404 +3,000 0.04% 4,098,879
2024-12-12 2024-12-10 7.490 531,404 +201,000 0.04% 3,980,216
2024-12-11 2024-12-09 7.660 330,404 +19,300 0.03% 2,530,895
2024-12-10 2024-12-06 7.420 311,104 +81,200 0.02% 2,308,392
2024-12-09 2024-12-05 7.270 229,904 -46,100 0.02% 1,671,402
2024-12-06 2024-12-04 7.430 276,004 -107,300 0.02% 2,050,710
2024-12-05 2024-12-03 7.430 383,304 -19,800 0.03% 2,847,949
2024-12-04 2024-12-02 7.250 403,104 +69,700 0.03% 2,922,504
2024-12-03 2024-11-29 7.260 333,404 +11,100 0.03% 2,420,513
2024-12-02 2024-11-28 7.130 322,304 +62,000 0.03% 2,298,028
2024-11-29 2024-11-27 7.260 260,304 -16,758 0.02% 1,889,807
2024-11-28 2024-11-26 7.010 277,062 -307,242 0.02% 1,942,205
2024-11-27 2024-11-25 7.110 584,304 -5,735 0.05% 4,154,401
2024-11-26 2024-11-22 6.940 590,039 +345,100 0.05% 4,094,871
2024-11-25 2024-11-21 7.290 244,939 -307,865 0.02% 1,785,605
2024-11-22 2024-11-20 7.550 552,804 -112,040 0.04% 4,173,670
2024-11-21 2024-11-19 7.380 664,844 +217,000 0.05% 4,906,549
2024-11-20 2024-11-18 7.180 447,844 +147,100 0.04% 3,215,520
2024-11-19 2024-11-15 7.290 300,744 +42,200 0.02% 2,192,424
2024-11-18 2024-11-14 7.590 258,544 -91,800 0.02% 1,962,349
2024-11-15 2024-11-13 7.780 350,344 -31,400 0.03% 2,725,676
2024-11-14 2024-11-12 7.820 381,744 -13,460 0.03% 2,985,238
2024-11-13 2024-11-11 8.140 395,204 -56,800 0.03% 3,216,961
2024-11-12 2024-11-08 7.860 452,004 +197,998 0.04% 3,552,751
2024-11-11 2024-11-07 7.930 254,006 -32,358 0.02% 2,014,268
2024-11-08 2024-11-06 7.840 286,364 -42,500 0.02% 2,245,094
2024-11-07 2024-11-05 7.960 328,864 +93,900 0.03% 2,617,757
2024-11-06 2024-11-04 7.660 234,964 -180,221 0.02% 1,799,824
2024-11-05 2024-11-01 7.740 415,185 +63,700 0.03% 3,213,532
2024-11-04 2024-10-31 7.650 351,485 +58,500 0.03% 2,688,860
2024-11-01 2024-10-30 7.710 292,985 -70,000 0.02% 2,258,914
2024-10-31 2024-10-29 7.670 362,985 -236,200 0.03% 2,784,095
2024-10-30 2024-10-28 7.610 599,185 -73,219 0.05% 4,559,798
2024-10-29 2024-10-25 7.570 672,404 +173,197 0.05% 5,090,098
2024-10-28 2024-10-24 7.630 499,207 +244,000 0.04% 3,808,949
2024-10-25 2024-10-23 7.910 255,207 +40,600 0.02% 2,018,687
2024-10-24 2024-10-22 7.860 214,607 +17,200 0.02% 1,686,811
2024-10-23 2024-10-21 7.860 197,407 -163,119 0.02% 1,551,619
2024-10-22 2024-10-18 7.480 360,526 -413,822 0.03% 2,696,734
2024-10-21 2024-10-17 6.900 774,348 +203,603 0.06% 5,343,001
2024-10-18 2024-10-16 7.120 570,745 +49,647 0.04% 4,063,704
2024-10-17 2024-10-15 7.000 521,098 +195,100 0.04% 3,647,686
2024-10-16 2024-10-14 7.440 325,998 -265,606 0.03% 2,425,425
2024-10-15 2024-10-10 7.660 591,604 +82,400 0.05% 4,531,687
2024-10-14 2024-10-09 7.510 509,204 +149,000 0.04% 3,824,122
2024-10-10 2024-10-08 8.180 360,204 +78,500 0.03% 2,946,469
2024-10-09 2024-10-07 9.390 281,704 +58,200 0.02% 2,645,201
2024-10-08 2024-10-04 8.910 223,504 -150,800 0.02% 1,991,421
2024-10-07 2024-10-03 8.280 374,304 -78,729 0.03% 3,099,237
2024-10-04 2024-10-02 8.310 453,033 +133,500 0.04% 3,764,704
2024-10-03 2024-09-30 7.170 319,533 -317,420 0.03% 2,291,052
2024-10-02 2024-09-27 6.760 636,953 -607,651 0.05% 4,305,802
2024-09-30 2024-09-26 6.180 1,244,604 +523,500 0.10% 7,691,653
2024-09-27 2024-09-25 5.900 721,104 +402,900 0.06% 4,254,514
2024-09-26 2024-09-24 5.880 318,204 +30,000 0.03% 1,871,040
2024-09-25 2024-09-23 5.640 288,204 +43,700 0.02% 1,625,471
2024-09-24 2024-09-20 5.590 244,504 -18,700 0.02% 1,366,777
2024-09-23 2024-09-19 5.600 263,204 +170,600 0.02% 1,473,942
2024-09-20 2024-09-17 5.610 92,604 +7,700 0.01% 519,508
2024-09-19 2024-09-16 5.570 84,904 -22,800 0.01% 472,915
2024-09-17 2024-09-13 5.440 107,704 -28,900 0.01% 585,910
2024-09-16 2024-09-12 5.320 136,604 +23,900 0.01% 726,733
2024-09-13 2024-09-11 5.250 112,704 +34,400 0.01% 591,696
2024-09-12 2024-09-10 5.290 78,304 -16,855 0.01% 414,228
2024-09-11 2024-09-09 5.340 95,159 -1,600 0.01% 508,149
2024-09-10 2024-09-05 5.500 96,759 -593,745 0.01% 532,174
2024-09-09 2024-09-04 5.560 690,504 -48,000 0.05% 3,839,202
2024-09-05 2024-09-03 5.690 738,504 -83,700 0.06% 4,202,088
2024-09-04 2024-09-02 5.560 822,204 -90,400 0.06% 4,571,454
2024-09-03 2024-08-30 5.560 912,604 +578,800 0.07% 5,074,078
2024-09-02 2024-08-29 5.480 333,804 +92,700 0.03% 1,829,246
2024-08-30 2024-08-28 5.370 241,104 +48,100 0.02% 1,294,728
2024-08-29 2024-08-27 5.420 193,004 +64,400 0.02% 1,046,082
2024-08-28 2024-08-26 5.340 128,604 +30,200 0.01% 686,745
2024-08-27 2024-08-23 5.280 98,404 +1,700 0.01% 519,573
2024-08-26 2024-08-22 5.390 96,704 +27,600 0.01% 521,235
2024-08-23 2024-08-21 5.290 69,104 -6,000 0.01% 365,560
2024-08-22 2024-08-20 5.340 75,104 -2,400 0.01% 401,055
2024-08-21 2024-08-19 5.390 77,504 +1,700 0.01% 417,747
2024-08-20 2024-08-16 5.330 75,804 -160,300 0.01% 404,035
2024-08-19 2024-08-15 5.420 236,104 -48,800 0.02% 1,279,684
2024-08-16 2024-08-14 5.400 284,904 -31,800 0.02% 1,538,482
2024-08-15 2024-08-13 5.550 316,704 +400 0.02% 1,757,707
2024-08-14 2024-08-12 5.540 316,304 +2,100 0.02% 1,752,324
2024-08-13 2024-08-09 5.630 314,204 -58,600 0.02% 1,768,969
2024-08-12 2024-08-08 5.640 372,804 +44,800 0.03% 2,102,615
2024-08-09 2024-08-07 5.710 328,004 +77,500 0.03% 1,872,903
2024-08-08 2024-08-06 5.710 250,504 +70,800 0.02% 1,430,378
2024-08-07 2024-08-05 5.550 179,704 -123,800 0.01% 997,357
2024-08-06 2024-08-02 5.460 303,504 -48,000 0.02% 1,657,132
2024-08-05 2024-08-01 5.530 351,504 -35,800 0.03% 1,943,817
2024-08-02 2024-07-31 5.570 387,304 +98,100 0.03% 2,157,283
2024-08-01 2024-07-30 5.350 289,204 -28,500 0.02% 1,547,241
2024-07-31 2024-07-29 5.490 317,704 +41,000 0.02% 1,744,195
2024-07-30 2024-07-26 5.530 276,704 +100,100 0.02% 1,530,173
2024-07-29 2024-07-25 5.520 176,604 -27,600 0.01% 974,854
2024-07-26 2024-07-24 5.620 204,204 -10,600 0.02% 1,147,626
2024-07-25 2024-07-23 5.700 214,804 -11,300 0.02% 1,224,383
2024-07-24 2024-07-22 5.800 226,104 +116,200 0.02% 1,311,403
2024-07-23 2024-07-19 5.840 109,904 -80,200 0.01% 641,839
2024-07-22 2024-07-18 5.990 190,104 +27,800 0.01% 1,138,723
2024-07-19 2024-07-17 6.000 162,304 -2,000 0.01% 973,824
2024-07-18 2024-07-16 5.900 164,304 -4,921 0.01% 969,394
2024-07-17 2024-07-15 6.020 169,225 -78,300 0.01% 1,018,734
2024-07-16 2024-07-12 6.210 247,525 +83,360 0.02% 1,537,130
2024-07-15 2024-07-11 6.120 164,165 -24,000 0.01% 1,004,690
2024-07-12 2024-07-10 5.950 188,165 +33,904 0.01% 1,119,582
2024-07-11 2024-07-09 6.090 154,261 +36,900 0.01% 939,449
2024-07-10 2024-07-08 6.060 117,361 -74,600 0.01% 711,208
2024-07-09 2024-07-05 6.180 191,961 -15,400 0.02% 1,186,319
2024-07-08 2024-07-04 6.250 207,361 -8,700 0.02% 1,296,006
2024-07-05 2024-07-03 6.080 216,061 -5,220 0.02% 1,313,651
2024-07-04 2024-07-02 5.920 221,281 -1,200 0.02% 1,309,984
2024-07-03 2024-06-28 5.880 222,481 -720,230 0.02% 1,308,188
2024-07-02 2024-06-27 5.920 942,711 +32,800 0.07% 5,580,849
2024-06-28 2024-06-26 6.010 909,911 +753,100 0.07% 5,468,565
2024-06-27 2024-06-25 6.080 156,811 -68,299 0.01% 953,411
2024-06-26 2024-06-24 6.100 225,110 -377,066 0.02% 1,373,171
2024-06-25 2024-06-21 6.210 602,176 -1,114,955 0.05% 3,739,513
2024-06-24 2024-06-20 6.450 1,717,131 +296,700 0.14% 11,075,495
2024-06-21 2024-06-19 6.560 1,420,431 +146,700 0.11% 9,318,027
2024-06-20 2024-06-18 6.250 1,273,731 +101,500 0.10% 7,960,819
2024-06-19 2024-06-17 6.370 1,172,231 -11,700 0.09% 7,467,111
2024-06-18 2024-06-14 6.460 1,183,931 +882,023 0.09% 7,648,194
2024-06-17 2024-06-13 6.480 301,908 -8,400 0.02% 1,956,364
2024-06-14 2024-06-12 6.390 310,308 -17,800 0.02% 1,982,868
2024-06-13 2024-06-11 6.440 328,108 -106,500 0.03% 2,113,016
2024-06-12 2024-06-07 6.440 434,608 +108,400 0.03% 2,798,876
2024-06-11 2024-06-06 6.580 326,208 +91,600 0.03% 2,146,449
2024-06-07 2024-06-05 6.680 234,608 -7,200 0.02% 1,567,181
2024-06-06 2024-06-04 6.860 241,808 +31,100 0.02% 1,658,803
2024-06-05 2024-06-03 6.770 210,708 -33,323 0.02% 1,426,493
2024-06-04 2024-05-31 6.840 244,031 -149,761 0.02% 1,669,172
2024-06-03 2024-05-30 6.770 393,792 -17,800 0.03% 2,665,972
2024-05-31 2024-05-29 6.870 411,592 -983,819 0.03% 2,827,637
2024-05-30 2024-05-28 6.930 1,395,411 +172,300 0.11% 9,670,198
2024-05-29 2024-05-27 7.020 1,223,111 +1,005,700 0.10% 8,586,239
2024-05-28 2024-05-24 6.200 217,411 -74,500 0.02% 1,347,948
2024-05-27 2024-05-23 6.530 291,911 -104,400 0.02% 1,906,179
2024-05-24 2024-05-22 6.740 396,311 +33,700 0.03% 2,671,136
2024-05-23 2024-05-21 6.090 362,611 -80,900 0.03% 2,208,301
2024-05-22 2024-05-20 6.320 443,511 +41,400 0.03% 2,802,990
2024-05-21 2024-05-17 6.300 402,111 +115,900 0.03% 2,533,299
2024-05-20 2024-05-16 6.200 286,211 -25,319 0.02% 1,774,508
2024-05-17 2024-05-14 6.020 311,530 -89,200 0.02% 1,875,411
2024-05-16 2024-05-13 6.030 400,730 -368,587 0.03% 2,416,402
2024-05-14 2024-05-10 5.950 769,317 +96,400 0.06% 4,577,436
2024-05-13 2024-05-09 5.850 672,917 +236,600 0.05% 3,936,564
2024-05-10 2024-05-08 5.630 436,317 -26,100 0.03% 2,456,465
2024-05-09 2024-05-07 5.730 462,417 +173,000 0.04% 2,649,649
2024-05-08 2024-05-06 5.740 289,417 -50,980 0.02% 1,661,254
2024-05-07 2024-05-03 5.730 340,397 -45,000 0.03% 1,950,475
2024-05-06 2024-05-02 5.670 385,397 +82,330 0.03% 2,185,201
2024-05-03 2024-04-30 5.550 303,067 -39,004 0.02% 1,682,022
2024-05-02 2024-04-29 5.650 342,071 +30,500 0.03% 1,932,701
2024-04-30 2024-04-26 5.560 311,571 -331,614 0.02% 1,732,335
2024-04-29 2024-04-25 5.370 643,185 +43,284 0.05% 3,453,903
2024-04-26 2024-04-24 5.320 599,901 +182,900 0.05% 3,191,473
2024-04-25 2024-04-23 5.170 417,001 -1,000 0.03% 2,155,895
2024-04-24 2024-04-22 5.140 418,001 -29,100 0.03% 2,148,525
2024-04-23 2024-04-19 5.150 447,101 -228,300 0.04% 2,302,570
2024-04-22 2024-04-18 5.290 675,401 +107,300 0.05% 3,572,871
2024-04-19 2024-04-17 5.310 568,101 +273,420 0.04% 3,016,616
2024-04-18 2024-04-16 5.290 294,681 -2,600 0.02% 1,558,862
2024-04-17 2024-04-15 5.370 297,281 -57,600 0.02% 1,596,399
2024-04-16 2024-04-12 5.300 354,881 -292,917 0.03% 1,880,869
2024-04-15 2024-04-11 5.410 647,798 -32,100 0.05% 3,504,587
2024-04-12 2024-04-10 5.500 679,898 -473,256 0.05% 3,739,439
2024-04-11 2024-04-09 5.520 1,153,154 +263,300 0.09% 6,365,410
2024-04-10 2024-04-08 5.560 889,854 +298,200 0.07% 4,947,588
2024-04-09 2024-04-05 5.350 591,654 +220,700 0.05% 3,165,349
2024-04-08 2024-04-03 5.500 370,954 +52,300 0.03% 2,040,247
2024-04-05 2024-04-02 5.770 318,654 +21,734 0.03% 1,838,634
2024-04-03 2024-03-28 5.950 296,920 -7,250 0.02% 1,766,674
2024-04-02 2024-03-27 5.980 304,170 -12,400 0.02% 1,818,937
2024-03-28 2024-03-26 6.020 316,570 -69,800 0.02% 1,905,751
2024-03-27 2024-03-25 6.090 386,370 -70,900 0.03% 2,352,993
2024-03-26 2024-03-22 6.250 457,270 -223,200 0.04% 2,857,938
2024-03-25 2024-03-21 6.330 680,470 +58,800 0.05% 4,307,375
2024-03-22 2024-03-20 6.150 621,670 -190,100 0.05% 3,823,270
2024-03-21 2024-03-19 6.230 811,770 -198,200 0.06% 5,057,327
2024-03-20 2024-03-18 6.300 1,009,970 +3,400 0.08% 6,362,811
2024-03-19 2024-03-15 6.400 1,006,570 +428,500 0.08% 6,442,048
2024-03-18 2024-03-14 6.460 578,070 -5,600 0.05% 3,734,332
2024-03-15 2024-03-13 6.490 583,670 +29,776 0.05% 3,788,018
2024-03-14 2024-03-12 6.560 553,894 +182,500 0.04% 3,633,545
2024-03-13 2024-03-11 6.420 371,394 -491,706 0.03% 2,384,349
2024-03-12 2024-03-08 6.780 863,100 -15,100 0.07% 5,851,818
2024-03-11 2024-03-07 6.740 878,200 +541,700 0.07% 5,919,068
2024-03-08 2024-03-06 6.840 336,500 -96,000 0.03% 2,301,660
2024-03-07 2024-03-05 6.580 432,500 -48,500 0.03% 2,845,850
2024-03-06 2024-03-04 6.920 481,000 +78,800 0.04% 3,328,520
2024-03-05 2024-03-01 6.640 402,200 +227,600 0.03% 2,670,608
2024-03-04 2024-02-29 6.540 174,600 -251,100 0.01% 1,141,884
2024-03-01 2024-02-28 6.260 425,700 -69,500 0.03% 2,664,882
2024-02-29 2024-02-27 6.460 495,200 -31,500 0.04% 3,198,992
2024-02-28 2024-02-26 6.530 526,700 -5,800 0.04% 3,439,351
2024-02-27 2024-02-23 6.610 532,500 +28,400 0.04% 3,519,825
2024-02-26 2024-02-22 6.700 504,100 +91,600 0.04% 3,377,470
2024-02-23 2024-02-21 6.580 412,500 +18,900 0.03% 2,714,250
2024-02-22 2024-02-20 6.500 393,600 +75,300 0.03% 2,558,400
2024-02-21 2024-02-19 6.560 318,300 -49,600 0.03% 2,088,048
2024-02-20 2024-02-16 6.850 367,900 -72,800 0.03% 2,520,115
2024-02-19 2024-02-15 6.600 440,700 -10,900 0.03% 2,908,620
2024-02-16 2024-02-14 6.480 451,600 -15,700 0.04% 2,926,368
2024-02-15 2024-02-09 6.190 467,300 -82,000 0.04% 2,892,587
2024-02-14 2024-02-07 6.100 549,300 -125,600 0.04% 3,350,730
2024-02-08 2024-02-06 6.280 674,900 +136,700 0.05% 4,238,372
2024-02-07 2024-02-05 5.970 538,200 +63,700 0.04% 3,213,054
2024-02-06 2024-02-02 6.080 474,500 +125,000 0.04% 2,884,960
2024-02-05 2024-02-01 6.150 349,500 +65,706 0.03% 2,149,425
2024-02-02 2024-01-31 6.220 283,794 -2,300 0.02% 1,765,199
2024-02-01 2024-01-30 6.340 286,094 +1,000 0.02% 1,813,836
2024-01-31 2024-01-29 6.570 285,094 -22,806 0.02% 1,873,068
2024-01-30 2024-01-26 6.610 307,900 -96,900 0.02% 2,035,219
2024-01-29 2024-01-25 6.950 404,800 +22,000 0.03% 2,813,360
2024-01-26 2024-01-24 6.780 382,800 +67,000 0.03% 2,595,384
2024-01-25 2024-01-23 6.560 315,800 +26,372 0.02% 2,071,648
2024-01-24 2024-01-22 6.350 289,428 +4,200 0.02% 1,837,868
2024-01-23 2024-01-19 6.580 285,228 +5,200 0.02% 1,876,800
2024-01-22 2024-01-18 6.540 280,028 +2,128 0.02% 1,831,383
2024-01-19 2024-01-17 6.470 277,900 -31,900 0.02% 1,798,013
2024-01-18 2024-01-16 6.790 309,800 -164,000 0.02% 2,103,542
2024-01-17 2024-01-15 7.020 473,800 -39,605 0.04% 3,326,076
2024-01-16 2024-01-12 7.040 513,405 -19,000 0.04% 3,614,371
2024-01-15 2024-01-11 7.050 532,405 +42,900 0.04% 3,753,455
2024-01-12 2024-01-10 7.030 489,505 -20,200 0.04% 3,441,220
2024-01-11 2024-01-09 7.130 509,705 +20,700 0.04% 3,634,197
2024-01-10 2024-01-08 6.900 489,005 -110,785 0.04% 3,374,134
2024-01-09 2024-01-05 7.040 599,790 -15,900 0.05% 4,222,522
2024-01-08 2024-01-04 7.230 615,690 +1,200 0.05% 4,451,439
2024-01-05 2024-01-03 7.180 614,490 -25,200 0.05% 4,412,038
2024-01-04 2024-01-02 7.280 639,690 -5,400 0.05% 4,656,943
2024-01-03 2023-12-29 7.360 645,090 +11,200 0.05% 4,747,862
2024-01-02 2023-12-28 7.390 633,890 -8,200 0.05% 4,684,447
2023-12-29 2023-12-27 7.170 642,090 +126,500 0.05% 4,603,785
2023-12-28 2023-12-22 7.030 515,590 -9,600 0.04% 3,624,598
2023-12-27 2023-12-21 7.230 525,190 -500 0.04% 3,797,124
2023-12-22 2023-12-20 7.080 525,690 +47,400 0.04% 3,721,885
2023-12-21 2023-12-19 6.990 478,290 -15,700 0.04% 3,343,247
2023-12-20 2023-12-18 7.000 493,990 -264,923 0.04% 3,457,930
2023-12-19 2023-12-15 7.120 758,913 +271,600 0.06% 5,403,461
2023-12-18 2023-12-14 6.910 487,313 +115,500 0.04% 3,367,333
2023-12-15 2023-12-13 6.740 371,813 +34,913 0.03% 2,506,020
2023-12-14 2023-12-12 6.790 336,900 +88,700 0.03% 2,287,551
2023-12-13 2023-12-11 6.550 248,200 -77,900 0.02% 1,625,710
2023-12-12 2023-12-08 6.570 326,100 -46,900 0.03% 2,142,477
2023-12-11 2023-12-07 6.780 373,000 +43,500 0.03% 2,528,940
2023-12-08 2023-12-06 6.770 329,500 +193,300 0.03% 2,230,715
2023-12-07 2023-12-05 6.590 136,200 -335,684 0.01% 897,558
2023-12-06 2023-12-04 6.660 471,884 +52,200 0.04% 3,142,747
2023-12-05 2023-12-01 6.710 419,684 -14,300 0.03% 2,816,080
2023-12-04 2023-11-30 6.730 433,984 +153,780 0.03% 2,920,712
2023-12-01 2023-11-29 6.730 280,204 -76,978 0.02% 1,885,773
2023-11-30 2023-11-28 6.930 357,182 +75,104 0.03% 2,475,271
2023-11-29 2023-11-27 6.800 282,078 -21,300 0.02% 1,918,130
2023-11-28 2023-11-24 6.890 303,378 -12,300 0.02% 2,090,274
2023-11-27 2023-11-23 6.980 315,678 +61,600 0.02% 2,203,432
2023-11-24 2023-11-22 6.810 254,078 -100,200 0.02% 1,730,271
2023-11-23 2023-11-21 6.830 354,278 +94,400 0.03% 2,419,719
2023-11-22 2023-11-20 6.910 259,878 -61,110 0.02% 1,795,757
2023-11-21 2023-11-17 6.870 320,988 -65,100 0.03% 2,205,188
2023-11-20 2023-11-16 6.930 386,088 -5,071 0.03% 2,675,590
2023-11-17 2023-11-15 7.040 391,159 +230,000 0.03% 2,753,759
2023-11-16 2023-11-14 6.810 161,159 +34,600 0.01% 1,097,493
2023-11-15 2023-11-13 6.800 126,559 -24,300 0.01% 860,601
2023-11-14 2023-11-10 6.680 150,859 -462,187 0.01% 1,007,738
2023-11-13 2023-11-09 6.790 613,046 +18,700 0.05% 4,162,582
2023-11-10 2023-11-08 6.980 594,346 +78,600 0.05% 4,148,535
2023-11-09 2023-11-07 7.060 515,746 -62,100 0.04% 3,641,167
2023-11-08 2023-11-06 7.160 577,846 +35,900 0.05% 4,137,377
2023-11-07 2023-11-03 7.030 541,946 +30,200 0.04% 3,809,880
2023-11-06 2023-11-02 6.890 511,746 +54,400 0.04% 3,525,930
2023-11-03 2023-11-01 6.850 457,346 -7,826 0.04% 3,132,820
2023-11-02 2023-10-31 6.970 465,172 -65,900 0.04% 3,242,249
2023-11-01 2023-10-30 7.060 531,072 +79,600 0.04% 3,749,368
2023-10-31 2023-10-27 6.930 451,472 +74,500 0.04% 3,128,701
2023-10-30 2023-10-26 6.870 376,972 +14,600 0.03% 2,589,798
2023-10-27 2023-10-25 6.910 362,372 -341,273 0.03% 2,503,991
2023-10-26 2023-10-24 6.710 703,645 +112,966 0.06% 4,721,458
2023-10-25 2023-10-20 6.820 590,679 +171,900 0.05% 4,028,431
2023-10-24 2023-10-19 7.220 418,779 -165,493 0.03% 3,023,584
2023-10-20 2023-10-18 7.080 584,272 +150,660 0.05% 4,136,646
2023-10-19 2023-10-17 7.240 433,612 +180,800 0.03% 3,139,351
2023-10-18 2023-10-16 7.060 252,812 -2,900 0.02% 1,784,853
2023-10-17 2023-10-13 7.210 255,712 -10,800 0.02% 1,843,684
2023-10-16 2023-10-12 7.410 266,512 +57,500 0.02% 1,974,854
2023-10-13 2023-10-11 7.240 209,012 +4,800 0.02% 1,513,247
2023-10-12 2023-10-10 7.280 204,212 -111,507 0.02% 1,486,663
2023-10-11 2023-10-09 7.170 315,719 -20,800 0.02% 2,263,705
2023-10-10 2023-10-06 7.030 336,519 -35,500 0.03% 2,365,729
2023-10-09 2023-10-05 6.840 372,019 +79,400 0.03% 2,544,610
2023-10-06 2023-10-04 6.830 292,619 -18,300 0.02% 1,998,588
2023-10-05 2023-10-03 6.820 310,919 -64,700 0.02% 2,120,468
2023-10-04 2023-09-29 7.050 375,619 +28,300 0.03% 2,648,114
2023-10-03 2023-09-28 6.990 347,319 -18,400 0.03% 2,427,760
2023-09-29 2023-09-27 7.020 365,719 +37,100 0.03% 2,567,347
2023-09-27 2023-09-25 7.130 328,619 -400 0.03% 2,343,053
2023-09-26 2023-09-22 7.330 329,019 -76,800 0.03% 2,411,709
2023-09-25 2023-09-21 7.020 405,819 +7,300 0.03% 2,848,849
2023-09-22 2023-09-20 7.080 398,519 -30,600 0.03% 2,821,515
2023-09-21 2023-09-19 6.950 429,119 -26,300 0.03% 2,982,377
2023-09-20 2023-09-18 7.000 455,419 -2,956 0.04% 3,187,933
2023-09-19 2023-09-15 6.920 458,375 +254,500 0.04% 3,171,955
2023-09-18 2023-09-14 7.080 203,875 +31,000 0.02% 1,443,435
2023-09-15 2023-09-13 7.090 172,875 +2,600 0.01% 1,225,684
2023-09-14 2023-09-12 7.130 170,275 +22,500 0.01% 1,214,061
2023-09-13 2023-09-11 7.240 147,775 +11,900 0.01% 1,069,891
2023-09-12 2023-09-07 7.220 135,875 -543,825 0.01% 981,018
2023-09-11 2023-09-06 7.440 679,700 -181,669 0.05% 5,056,968
2023-09-07 2023-09-05 7.410 861,369 +385,269 0.07% 6,382,744
2023-09-06 2023-09-04 7.690 476,100 +142,300 0.04% 3,661,209
2023-09-05 2023-08-31 7.010 333,800 +125,930 0.03% 2,339,938
2023-09-04 2023-08-30 7.180 207,870 -209,643 0.02% 1,492,507
2023-08-31 2023-08-29 7.260 417,513 -37,200 0.03% 3,031,144
2023-08-30 2023-08-28 7.060 454,713 +168,700 0.04% 3,210,274
2023-08-29 2023-08-25 7.070 286,013 +25,600 0.02% 2,022,112
2023-08-28 2023-08-24 7.190 260,413 +40,800 0.02% 1,872,369
2023-08-25 2023-08-23 6.990 219,613 -60,346 0.02% 1,535,095
2023-08-24 2023-08-22 6.970 279,959 +62,812 0.02% 1,951,314
2023-08-23 2023-08-21 6.910 217,147 -99,416 0.02% 1,500,486
2023-08-22 2023-08-18 7.020 316,563 -143,400 0.02% 2,222,272
2023-08-21 2023-08-17 7.170 459,963 -2,700 0.04% 3,297,935
2023-08-18 2023-08-16 7.170 462,663 +4,600 0.04% 3,317,294
2023-08-17 2023-08-15 7.090 458,063 +78,000 0.04% 3,247,667
2023-08-16 2023-08-14 7.160 380,063 +24,300 0.03% 2,721,251
2023-08-15 2023-08-11 7.320 355,763 +13,870 0.03% 2,604,185
2023-08-14 2023-08-10 7.430 341,893 -11,970 0.03% 2,540,265
2023-08-11 2023-08-09 7.510 353,863 +26,900 0.03% 2,657,511
2023-08-10 2023-08-08 7.500 326,963 +19,300 0.03% 2,452,222
2023-08-09 2023-08-07 7.660 307,663 -7,903 0.02% 2,356,699
2023-08-08 2023-08-04 7.750 315,566 -209,889 0.02% 2,445,636
2023-08-07 2023-08-03 7.810 525,455 -43,100 0.04% 4,103,804
2023-08-04 2023-08-02 7.870 568,555 +201,565 0.04% 4,474,528
2023-08-03 2023-08-01 8.070 366,990 +7,300 0.03% 2,961,609
2023-08-02 2023-07-31 8.020 359,690 +17,300 0.03% 2,884,714
2023-08-01 2023-07-28 7.970 342,390 +29,000 0.03% 2,728,848
2023-07-31 2023-07-27 7.640 313,390 -34,600 0.02% 2,394,300
2023-07-28 2023-07-26 7.630 347,990 -35,957 0.03% 2,655,164
2023-07-27 2023-07-25 7.550 383,947 +28,500 0.03% 2,898,800
2023-07-26 2023-07-24 7.320 355,447 -65,200 0.03% 2,601,872
2023-07-25 2023-07-21 7.560 420,647 +28,000 0.03% 3,180,091
2023-07-24 2023-07-20 7.370 392,647 +84,200 0.03% 2,893,808
2023-07-21 2023-07-19 7.320 308,447 -22,300 0.02% 2,257,832
2023-07-20 2023-07-18 7.420 330,747 -91,200 0.03% 2,454,143
2023-07-19 2023-07-14 7.430 421,947 -40,700 0.03% 3,135,066
2023-07-18 2023-07-13 7.400 462,647 +154,600 0.04% 3,423,588
2023-07-14 2023-07-12 7.120 308,047 -44,900 0.02% 2,193,295
2023-07-13 2023-07-11 7.080 352,947 +6,484 0.03% 2,498,865
2023-07-12 2023-07-10 7.140 346,463 +31,100 0.03% 2,473,746
2023-07-11 2023-07-07 7.000 315,363 +138,700 0.02% 2,207,541
2023-07-10 2023-07-06 7.170 176,663 -41,207 0.01% 1,266,674
2023-07-07 2023-07-05 7.360 217,870 -684,289 0.02% 1,603,523
2023-07-06 2023-07-04 7.400 902,159 -126,900 0.07% 6,675,977
2023-07-05 2023-07-03 7.300 1,029,059 -82,700 0.08% 7,512,131
2023-07-04 2023-06-30 7.484 1,111,759 -58,400 0.09% 8,320,528
2023-07-03 2023-06-29 7.515 1,170,159 +33,779 0.09% 8,793,788
2023-06-30 2023-06-28 7.515 1,136,380 +800,175 0.09% 8,539,938
2023-06-29 2023-06-27 7.412 336,205 -50,044 0.03% 2,491,935
2023-06-28 2023-06-26 7.268 386,249 +119,705 0.03% 2,807,114
2023-06-27 2023-06-23 7.051 266,544 -891,371 0.02% 1,879,441
2023-06-26 2023-06-21 7.639 1,157,915 -42,876 0.09% 8,845,013
2023-06-23 2023-06-20 7.804 1,200,791 +142,792 0.10% 9,370,589
2023-06-21 2023-06-19 7.927 1,057,999 +109,325 0.09% 8,387,165
2023-06-20 2023-06-16 8.144 948,674 +684,447 0.08% 7,725,875
2023-06-19 2023-06-15 7.866 264,227 -54,905 0.02% 2,078,286
2023-06-16 2023-06-14 7.752 319,132 -17,825 0.03% 2,473,955
2023-06-15 2023-06-13 7.824 336,957 -383,597 0.03% 2,636,452
2023-06-14 2023-06-12 7.608 720,554 -170,439 0.06% 5,481,842
2023-06-13 2023-06-09 7.701 890,993 +363,551 0.07% 6,861,175
2023-06-12 2023-06-08 7.742 527,442 -14,745 0.04% 4,083,365
2023-06-09 2023-06-07 7.680 542,187 +107,094 0.04% 4,163,983
2023-06-08 2023-06-06 7.742 435,093 -35,989 0.04% 3,368,415
2023-06-07 2023-06-05 7.917 471,082 -313,285 0.04% 3,729,592
2023-06-06 2023-06-02 7.989 784,367 +157,828 0.06% 6,266,494
2023-06-05 2023-06-01 7.824 626,539 +363,285 0.05% 4,902,228
2023-06-02 2023-05-31 7.793 263,254 +29,878 0.02% 2,051,636
2023-06-01 2023-05-30 8.030 233,376 -18,916 0.02% 1,874,119
2023-05-31 2023-05-29 8.010 252,292 +43,168 0.02% 2,020,822
2023-05-30 2023-05-25 8.041 209,124 -60,338 0.02% 1,681,520
2023-05-29 2023-05-24 8.061 269,462 +51,316 0.02% 2,172,240
2023-05-25 2023-05-23 8.237 218,146 -69,068 0.02% 1,796,791
2023-05-24 2023-05-22 8.350 287,214 +77,720 0.02% 2,398,249
2023-05-23 2023-05-19 8.288 209,494 -9,096 0.02% 1,736,326
2023-05-22 2023-05-18 8.381 218,590 +6,693 0.02% 1,831,996
2023-05-19 2023-05-17 8.329 211,897 -41,906 0.02% 1,764,980
2023-05-18 2023-05-16 8.443 253,803 +13,872 0.02% 2,142,813
2023-05-17 2023-05-15 8.505 239,931 -3,032 0.02% 2,040,534
2023-05-16 2023-05-12 8.453 242,963 -20,788 0.02% 2,053,797
2023-05-15 2023-05-11 8.484 263,751 -61,017 0.02% 2,237,678
2023-05-12 2023-05-10 8.474 324,768 -86,335 0.03% 2,752,001
2023-05-11 2023-05-09 8.484 411,103 -43,361 0.03% 3,487,820
2023-05-10 2023-05-08 8.628 454,464 +84,589 0.04% 3,921,286
2023-05-09 2023-05-05 8.463 369,875 -7,955 0.03% 3,130,414
2023-05-08 2023-05-04 8.360 377,830 +127,854 0.03% 3,158,791
2023-05-05 2023-05-03 8.123 249,976 -38 0.02% 2,030,618
2023-05-04 2023-05-02 8.360 250,014 +97 0.02% 2,090,205
2023-05-03 2023-04-28 8.453 249,917 -4,171 0.02% 2,112,580
2023-05-02 2023-04-27 8.340 254,088 -8,052 0.02% 2,119,026
2023-04-28 2023-04-26 8.329 262,140 -15,715 0.02% 2,183,475
2023-04-27 2023-04-25 8.216 277,855 +19,595 0.02% 2,282,865
2023-04-26 2023-04-24 8.587 258,260 -10,476 0.02% 2,217,715
2023-04-25 2023-04-21 8.536 268,736 +28,228 0.02% 2,293,822
2023-04-24 2023-04-20 8.948 240,508 -6,766 0.02% 2,152,052
2023-04-21 2023-04-19 8.886 247,274 -221,466 0.02% 2,197,300
2023-04-20 2023-04-18 9.103 468,740 -58,689 0.04% 4,266,741
2023-04-19 2023-04-17 9.144 527,429 +170,051 0.04% 4,822,711
2023-04-18 2023-04-14 8.958 357,378 +11,738 0.03% 3,201,483
2023-04-17 2023-04-13 8.876 345,640 -32,738 0.03% 3,067,826
2023-04-14 2023-04-12 8.938 378,378 +97 0.03% 3,381,805
2023-04-13 2023-04-11 8.948 378,281 +39,773 0.03% 3,384,838
2023-04-12 2023-04-06 8.948 338,508 +29,392 0.03% 3,028,951
2023-04-11 2023-04-04 9.020 309,116 -20,565 0.03% 2,788,259
2023-04-06 2023-04-03 9.082 329,681 -156,916 0.03% 2,994,149
2023-04-04 2023-03-31 8.628 486,597 +28,908 0.04% 4,198,542
2023-04-03 2023-03-30 8.680 457,689 +126,301 0.04% 3,972,704
2023-03-31 2023-03-29 8.979 331,388 -8,634 0.03% 2,975,490
2023-03-30 2023-03-28 8.938 340,022 -52,596 0.03% 3,038,993
2023-03-29 2023-03-27 9.010 392,618 -278,306 0.03% 3,537,409
2023-03-28 2023-03-24 9.113 670,924 +139,203 0.05% 6,114,053
2023-03-27 2023-03-23 8.845 531,721 +204,972 0.04% 4,702,997
2023-03-24 2023-03-22 8.402 326,749 +64,218 0.03% 2,745,209
2023-03-23 2023-03-21 8.329 262,531 -628,465 0.02% 2,186,732
2023-03-22 2023-03-20 8.319 890,996 -76,634 0.07% 7,412,298
2023-03-21 2023-03-17 8.608 967,630 +12,999 0.08% 8,329,125
2023-03-20 2023-03-16 8.371 954,631 +11,155 0.08% 7,990,890
2023-03-17 2023-03-15 8.505 943,476 +585,157 0.08% 8,023,954
2023-03-16 2023-03-14 8.443 358,319 +43,441 0.03% 3,025,223
2023-03-15 2023-03-13 8.701 314,878 +181,982 0.03% 2,739,608
2023-03-14 2023-03-10 8.670 132,896 -22,679 0.01% 1,152,157
2023-03-13 2023-03-09 8.958 155,575 -16,998 0.01% 1,393,680
2023-03-10 2023-03-08 9.051 172,573 -40,839 0.01% 1,561,964
2023-03-09 2023-03-07 9.144 213,412 -162,678 0.02% 1,951,399
2023-03-08 2023-03-06 9.288 376,090 +51,025 0.03% 3,493,174
2023-03-07 2023-03-03 9.288 325,065 +99,430 0.03% 3,019,247
2023-03-06 2023-03-02 9.278 225,635 +26,020 0.02% 2,093,402
2023-03-03 2023-03-01 9.247 199,615 +66,038 0.02% 1,845,819
2023-03-02 2023-02-28 8.938 133,577 -4,953 0.01% 1,193,863
2023-03-01 2023-02-27 8.958 138,530 -79,480 0.01% 1,240,987
2023-02-28 2023-02-24 9.154 218,010 -70,232 0.02% 1,995,690
2023-02-27 2023-02-23 9.371 288,242 -166,947 0.02% 2,701,001
2023-02-24 2023-02-22 9.350 455,189 -413,589 0.04% 4,256,010
2023-02-23 2023-02-21 9.494 868,778 +192,750 0.07% 8,248,444
2023-02-22 2023-02-20 9.494 676,028 +338,452 0.05% 6,418,417
2023-02-21 2023-02-17 9.463 337,576 -34,049 0.03% 3,194,610
2023-02-20 2023-02-16 9.536 371,625 +64,508 0.03% 3,543,645
2023-02-17 2023-02-15 9.432 307,117 +45,690 0.02% 2,896,867
2023-02-16 2023-02-14 9.608 261,427 -45,108 0.02% 2,511,713
2023-02-15 2023-02-13 9.876 306,535 -5,160 0.02% 3,027,256
2023-02-14 2023-02-10 9.917 311,695 +34,325 0.03% 3,091,068
2023-02-13 2023-02-09 10.309 277,370 -87,499 0.02% 2,859,322
2023-02-10 2023-02-08 9.474 364,869 -113,853 0.03% 3,456,655
2023-02-09 2023-02-07 9.546 478,722 +6,305 0.04% 4,569,808
2023-02-08 2023-02-06 9.525 472,417 -92,737 0.04% 4,499,882
2023-02-07 2023-02-03 9.855 565,154 +1,455 0.05% 5,569,655
2023-02-06 2023-02-02 9.773 563,699 -117,280 0.05% 5,508,828
2023-02-03 2023-02-01 9.659 680,979 +136,487 0.06% 6,577,743
2023-02-02 2023-01-31 9.453 544,492 +182,079 0.04% 5,147,122
2023-02-01 2023-01-30 9.639 362,413 +42,877 0.03% 3,493,164
2023-01-31 2023-01-27 9.958 319,536 -1,940 0.03% 3,182,003
2023-01-30 2023-01-26 10.072 321,476 +100,340 0.03% 3,237,775
2023-01-27 2023-01-20 9.546 221,136 -2,134 0.02% 2,110,931
2023-01-26 2023-01-19 9.463 223,270 -5,723 0.02% 2,112,889
2023-01-20 2023-01-18 9.443 228,993 -9,619 0.02% 2,162,327
2023-01-19 2023-01-17 9.515 238,612 -6,036 0.02% 2,270,375
2023-01-18 2023-01-16 9.515 244,648 -237,239 0.02% 2,327,807
2023-01-17 2023-01-13 9.845 481,887 -12,707 0.04% 4,744,082
2023-01-16 2023-01-12 9.484 494,594 +243,678 0.04% 4,690,728
2023-01-13 2023-01-11 9.587 250,916 -41,422 0.02% 2,405,553
2023-01-12 2023-01-10 9.566 292,338 -2,328 0.02% 2,796,642
2023-01-11 2023-01-09 9.484 294,666 +41,503 0.02% 2,794,612
2023-01-10 2023-01-06 9.123 253,163 -11,059 0.02% 2,309,655
2023-01-09 2023-01-05 9.134 264,222 -9,894 0.02% 2,413,272
2023-01-06 2023-01-04 9.061 274,116 -12,398 0.02% 2,483,859
2023-01-05 2023-01-03 8.886 286,514 +12,999 0.02% 2,545,990
2023-01-04 2022-12-30 8.608 273,515 -303,572 0.02% 2,354,351
2023-01-03 2022-12-29 8.618 577,087 -21,729 0.05% 4,973,375
2022-12-30 2022-12-28 8.742 598,816 +238,731 0.05% 5,234,713
2022-12-29 2022-12-23 8.494 360,085 +69,941 0.03% 3,058,693
2022-12-28 2022-12-22 8.515 290,144 +16,729 0.02% 2,470,570
2022-12-23 2022-12-21 8.525 273,415 -39,988 0.02% 2,330,942
2022-12-22 2022-12-20 8.515 313,403 -49,473 0.03% 2,668,620
2022-12-21 2022-12-19 8.752 362,876 -28,617 0.03% 3,175,920
2022-12-20 2022-12-16 8.865 391,493 +57,700 0.03% 3,470,772
2022-12-19 2022-12-15 8.731 333,793 -25,707 0.03% 2,914,501
2022-12-16 2022-12-14 8.608 359,500 +53,548 0.03% 3,094,489
2022-12-15 2022-12-13 8.618 305,952 +40,257 0.02% 2,636,715
2022-12-14 2022-12-12 8.659 265,695 +12,514 0.02% 2,300,733
2022-12-13 2022-12-09 8.659 253,181 -30,120 0.02% 2,192,371
2022-12-12 2022-12-08 8.505 283,301 -19,401 0.02% 2,409,382
2022-12-09 2022-12-07 8.268 302,702 -74,015 0.02% 2,502,610
2022-12-08 2022-12-06 8.597 376,717 -95,162 0.03% 3,238,805
2022-12-07 2022-12-05 8.618 471,879 +99,624 0.04% 4,066,685
2022-12-06 2022-12-02 8.051 372,255 -197,794 0.03% 2,997,058
2022-12-05 2022-12-01 8.154 570,049 +55,002 0.05% 4,648,280
2022-12-02 2022-11-30 8.206 515,047 +90,312 0.04% 4,226,331
2022-12-01 2022-11-29 8.185 424,735 +110,490 0.03% 3,476,499
2022-11-30 2022-11-28 7.958 314,245 -186,301 0.03% 2,500,859
2022-11-29 2022-11-25 8.072 500,546 +61,696 0.04% 4,040,260
2022-11-28 2022-11-24 7.989 438,850 +11,156 0.04% 3,506,077
2022-11-25 2022-11-23 7.938 427,694 +80,805 0.03% 3,394,904
2022-11-24 2022-11-22 7.886 346,889 -4,850 0.03% 2,735,619
2022-11-23 2022-11-21 7.886 351,739 +4,268 0.03% 2,773,867
2022-11-22 2022-11-18 7.907 347,471 +39,772 0.03% 2,747,372
2022-11-21 2022-11-17 8.082 307,699 -42,585 0.02% 2,486,828
2022-11-18 2022-11-16 8.041 350,284 -22,302 0.03% 2,816,557
2022-11-17 2022-11-15 8.247 372,586 +38,997 0.03% 3,072,700
2022-11-16 2022-11-14 7.948 333,589 -11,738 0.03% 2,651,366
2022-11-15 2022-11-11 7.628 345,327 -226,324 0.03% 2,634,304
2022-11-14 2022-11-10 7.257 571,651 +99,043 0.05% 4,148,654
2022-11-11 2022-11-09 7.309 472,608 -136,085 0.04% 3,454,227
2022-11-10 2022-11-08 7.484 608,693 -18,140 0.05% 4,555,526
2022-11-09 2022-11-07 7.556 626,833 +81,679 0.05% 4,736,521
2022-11-08 2022-11-04 7.247 545,154 +143,568 0.04% 3,950,737
2022-11-07 2022-11-03 6.793 401,586 -417,997 0.03% 2,728,146
2022-11-04 2022-11-02 6.979 819,583 -20,662 0.07% 5,719,857
2022-11-03 2022-11-01 7.031 840,245 -36,571 0.07% 5,907,366
2022-11-02 2022-10-31 6.793 876,816 +194,593 0.07% 5,956,587
2022-11-01 2022-10-28 6.783 682,223 +232,838 0.06% 4,627,600
2022-10-31 2022-10-27 7.041 449,385 +89,342 0.04% 3,164,047
2022-10-28 2022-10-26 6.948 360,043 +20,274 0.03% 2,501,600
2022-10-27 2022-10-25 6.938 339,769 -29,988 0.03% 2,357,232
2022-10-26 2022-10-24 6.804 369,757 -145,993 0.03% 2,515,729
2022-10-25 2022-10-21 7.268 515,750 +44,331 0.04% 3,748,279
2022-10-24 2022-10-20 7.268 471,419 -26,408 0.04% 3,426,098
2022-10-21 2022-10-19 7.216 497,827 -5,530 0.04% 3,592,362
2022-10-20 2022-10-18 7.340 503,357 +75,956 0.04% 3,694,534
2022-10-19 2022-10-17 7.319 427,401 +18,625 0.03% 3,128,221
2022-10-18 2022-10-14 7.237 408,776 +19,595 0.03% 2,958,190
2022-10-17 2022-10-13 7.113 389,181 +25,622 0.03% 2,768,244
2022-10-14 2022-10-12 7.247 363,559 +28,519 0.03% 2,634,716
2022-10-13 2022-10-11 7.165 335,040 -91,767 0.03% 2,400,408
2022-10-12 2022-10-10 7.195 426,807 +11,641 0.03% 3,071,076
2022-10-11 2022-10-07 6.958 415,166 +11,350 0.03% 2,888,878
2022-10-10 2022-10-06 7.226 403,816 -60,920 0.03% 2,918,133
2022-10-07 2022-10-05 7.360 464,736 -29,199 0.04% 3,420,646
2022-10-06 2022-10-03 7.010 493,935 +102,729 0.04% 3,462,440
2022-10-05 2022-09-30 7.031 391,206 +135,420 0.03% 2,750,385
2022-10-03 2022-09-29 7.123 255,786 -42,682 0.02% 1,822,042
2022-09-30 2022-09-28 7.556 298,468 -66,352 0.02% 2,255,305
2022-09-29 2022-09-27 7.938 364,820 -17,849 0.03% 2,895,829
2022-09-28 2022-09-26 7.866 382,669 +3,104 0.03% 3,009,896
2022-09-27 2022-09-23 7.896 379,565 -73,530 0.03% 2,997,219
2022-09-26 2022-09-22 8.061 453,095 +11,491 0.04% 3,652,579
2022-09-23 2022-09-21 8.144 441,604 +12,611 0.04% 3,596,364
2022-09-22 2022-09-20 8.237 428,993 +15,103 0.03% 3,533,463
2022-09-21 2022-09-19 8.216 413,890 -38,997 0.03% 3,400,532
2022-09-20 2022-09-16 8.350 452,887 +41,131 0.04% 3,781,625
2022-09-19 2022-09-15 8.649 411,756 +41,130 0.03% 3,561,275
2022-09-16 2022-09-14 8.680 370,626 -34,853 0.03% 3,217,004
2022-09-15 2022-09-13 8.876 405,479 +68,292 0.03% 3,598,944
2022-09-14 2022-09-09 8.680 337,187 +148,515 0.03% 2,926,756
2022-09-13 2022-09-08 8.484 188,672 +8,245 0.02% 1,600,703
2022-09-09 2022-09-07 8.659 180,427 +63,755 0.01% 1,562,372
2022-09-08 2022-09-06 8.659 116,672 +6,380 0.01% 1,010,298
2022-09-07 2022-09-05 8.608 110,292 -29,005 0.01% 949,367
2022-09-06 2022-09-02 8.927 139,297 -16,002 0.01% 1,243,550
2022-09-05 2022-09-01 9.288 155,299 -234,964 0.01% 1,442,438
2022-09-02 2022-08-31 9.216 390,263 +12,805 0.03% 3,596,653
2022-09-01 2022-08-30 9.154 377,458 -1,552 0.03% 3,455,296
2022-08-31 2022-08-29 9.154 379,010 +25,124 0.03% 3,469,503
2022-08-30 2022-08-26 9.319 353,886 +8,246 0.03% 3,297,884
2022-08-29 2022-08-25 9.185 345,640 +8,051 0.03% 3,174,719
2022-08-26 2022-08-24 8.999 337,589 -35,698 0.03% 3,038,128
2022-08-25 2022-08-23 9.391 373,287 -23,669 0.03% 3,505,620
2022-08-24 2022-08-22 9.340 396,956 +71,396 0.03% 3,707,440
2022-08-23 2022-08-19 9.309 325,560 +7,954 0.03% 3,030,557
2022-08-22 2022-08-18 9.206 317,606 -96,035 0.03% 2,923,774
2022-08-19 2022-08-17 9.536 413,641 -36,086 0.03% 3,944,291
2022-08-18 2022-08-16 9.474 449,727 +146,866 0.04% 4,260,574
2022-08-17 2022-08-15 9.319 302,861 +111,944 0.02% 2,822,379
2022-08-16 2022-08-12 9.494 190,917 -1,261 0.02% 1,812,624
2022-08-15 2022-08-11 9.505 192,178 +2,144 0.02% 1,826,578
2022-08-12 2022-08-10 9.206 190,034 -22,117 0.02% 1,749,389
2022-08-11 2022-08-09 9.391 212,151 +21,438 0.02% 1,992,357
2022-08-10 2022-08-08 9.309 190,713 -32,022 0.02% 1,775,300
2022-08-09 2022-08-05 9.340 222,735 +92,640 0.02% 2,080,273
2022-08-08 2022-08-04 8.845 130,095 -77,701 0.01% 1,150,672
2022-08-05 2022-08-03 8.680 207,796 +100,718 0.02% 1,803,653
2022-08-04 2022-08-02 8.783 107,078 -19,692 0.01% 940,467
2022-08-03 2022-08-01 8.979 126,770 -68,793 0.01% 1,138,252
2022-08-02 2022-07-29 9.278 195,563 -27,259 0.02% 1,814,399
2022-08-01 2022-07-28 9.432 222,822 -12,901 0.02% 2,101,758
2022-07-29 2022-07-27 9.237 235,723 +50,736 0.02% 2,177,276
2022-07-28 2022-07-26 9.340 184,987 +7,179 0.01% 1,727,719
2022-07-27 2022-07-25 9.175 177,808 -15,036 0.01% 1,631,342
2022-07-26 2022-07-22 9.206 192,844 +13,484 0.02% 1,775,257
2022-07-25 2022-07-21 9.206 179,360 -11,253 0.01% 1,651,128
2022-07-22 2022-07-20 9.319 190,613 -66,643 0.02% 1,776,334
2022-07-21 2022-07-19 9.278 257,256 +33,564 0.02% 2,386,776
2022-07-20 2022-07-18 9.298 223,692 +117,571 0.02% 2,079,987
2022-07-19 2022-07-15 9.113 106,121 +26,967 0.01% 967,068
2022-07-18 2022-07-14 9.329 79,154 +2,135 0.01% 738,457
2022-07-15 2022-07-13 9.319 77,019 +61,986 0.01% 717,745
2022-07-14 2022-07-12 9.391 15,033 -7,351 0.00% 141,178
2022-07-13 2022-07-11 9.391 22,384 -3,007 0.00% 210,213
2022-07-12 2022-07-08 9.639 25,391 -14,620 0.00% 244,734
2022-07-11 2022-07-07 9.649 40,011 +5,820 0.00% 386,064
2022-07-08 2022-07-06 9.927 34,191 -672,636 0.00% 339,423
2022-07-07 2022-07-05 10.216 706,827 -26,482 0.06% 7,220,884
2022-07-06 2022-07-04 10.216 733,309 +45,252 0.06% 7,491,422
2022-07-05 2022-06-30 11.124 688,057 -3,670 0.06% 7,654,054
2022-07-04 2022-06-29 11.189 691,727 +385,172 0.06% 7,739,704
2022-06-30 2022-06-28 11.362 306,555 +137,683 0.03% 3,483,004
2022-06-29 2022-06-27 11.189 168,872 +88,147 0.01% 1,889,502
2022-06-28 2022-06-24 11.081 80,725 -26,481 0.01% 894,510
2022-06-27 2022-06-23 11.016 107,206 -508,738 0.01% 1,180,998
2022-06-24 2022-06-22 10.951 615,944 -138,952 0.05% 6,745,421
2022-06-23 2022-06-21 10.681 754,896 -16,111 0.06% 8,063,309
2022-06-22 2022-06-20 10.617 771,007 +42,314 0.07% 8,185,434
2022-06-21 2022-06-17 10.530 728,693 +436,292 0.06% 7,673,245
2022-06-20 2022-06-16 10.336 292,401 +4,352 0.02% 3,022,182
2022-06-17 2022-06-15 10.703 288,049 +104,138 0.02% 3,082,974
2022-06-16 2022-06-14 9.850 183,911 +87,313 0.02% 1,811,475
2022-06-15 2022-06-13 9.828 96,598 -58,746 0.01% 949,379
2022-06-14 2022-06-10 10.131 155,344 +19,722 0.01% 1,573,719
2022-06-13 2022-06-09 10.163 135,622 -42,685 0.01% 1,378,319
2022-06-10 2022-06-08 10.195 178,307 -13,240 0.02% 1,817,901
2022-06-09 2022-06-07 9.990 191,547 +1,574 0.02% 1,913,581
2022-06-08 2022-06-06 10.098 189,973 +110,382 0.02% 1,918,374
2022-06-07 2022-06-02 10.033 79,591 -119,549 0.01% 798,564
2022-06-06 2022-06-01 10.098 199,140 -1,574 0.02% 2,010,944
2022-06-02 2022-05-31 10.044 200,714 -93,660 0.02% 2,016,000
2022-06-01 2022-05-30 9.936 294,374 +556 0.02% 2,924,941
2022-05-31 2022-05-27 9.828 293,818 +65,555 0.02% 2,887,684
2022-05-30 2022-05-26 9.742 228,263 -27,222 0.02% 2,223,678
2022-05-27 2022-05-25 9.720 255,485 +44,944 0.02% 2,483,349
2022-05-26 2022-05-24 9.655 210,541 -274,842 0.02% 2,032,844
2022-05-25 2022-05-23 9.839 485,383 +156,294 0.04% 4,775,654
2022-05-24 2022-05-20 9.699 329,089 +144,165 0.03% 3,191,682
2022-05-23 2022-05-19 9.709 184,924 -126,436 0.02% 1,795,489
2022-05-20 2022-05-18 10.012 311,360 -45,666 0.03% 3,117,256
2022-05-19 2022-05-17 9.936 357,026 +37,994 0.03% 3,547,460
2022-05-18 2022-05-16 9.688 319,032 -72,225 0.03% 3,090,698
2022-05-17 2022-05-13 9.774 391,257 +107,314 0.03% 3,824,200
2022-05-16 2022-05-12 9.569 283,943 -21,090 0.02% 2,717,032
2022-05-13 2022-05-11 9.936 305,033 -15,958 0.03% 3,030,851
2022-05-12 2022-05-10 10.044 320,991 -33,460 0.03% 3,224,079
2022-05-11 2022-05-06 9.828 354,451 +7,148 0.03% 3,483,594
2022-05-10 2022-05-05 10.314 347,303 +163,904 0.03% 3,582,134
2022-05-06 2022-05-04 10.293 183,399 -17,360 0.02% 1,887,642
2022-05-05 2022-05-03 10.217 200,759 -259,985 0.02% 2,051,143
2022-05-04 2022-04-29 10.109 460,744 +201,263 0.04% 4,657,635
2022-05-03 2022-04-28 9.871 259,481 -47,036 0.02% 2,561,425
2022-04-29 2022-04-27 9.526 306,517 +67,906 0.03% 2,919,799
2022-04-28 2022-04-26 9.407 238,611 -7,352 0.02% 2,244,598
2022-04-27 2022-04-25 9.472 245,963 -1,019 0.02% 2,329,696
2022-04-26 2022-04-22 10.120 246,982 +75,907 0.02% 2,499,394
2022-04-25 2022-04-21 10.120 171,075 -40,926 0.01% 1,731,235
2022-04-22 2022-04-20 10.465 212,001 -21,573 0.02% 2,218,664
2022-04-21 2022-04-19 10.498 233,574 -29,821 0.02% 2,452,001
2022-04-20 2022-04-14 10.681 263,395 -1,228,022 0.02% 2,813,414
2022-04-19 2022-04-13 10.692 1,491,417 -286,395 0.13% 15,946,455
2022-04-14 2022-04-12 10.671 1,777,812 +1,005,929 0.15% 18,970,232
2022-04-13 2022-04-11 10.671 771,883 +241,293 0.07% 8,236,416
2022-04-12 2022-04-08 11.232 530,590 +340,829 0.05% 5,959,671
2022-04-11 2022-04-07 10.908 189,761 -53,637 0.02% 2,069,942
2022-04-08 2022-04-06 11.362 243,398 +277 0.02% 2,765,430
2022-04-07 2022-04-04 10.973 243,121 -3,240 0.02% 2,667,756
2022-04-06 2022-04-01 10.757 246,361 -47,129 0.02% 2,650,093
2022-04-04 2022-03-31 10.649 293,490 +35,184 0.02% 3,125,360
2022-04-01 2022-03-30 11.491 258,306 +46,441 0.02% 2,968,288
2022-03-31 2022-03-29 11.275 211,865 -248,290 0.02% 2,388,854
2022-03-30 2022-03-28 11.254 460,155 -5,833 0.04% 5,178,473
2022-03-29 2022-03-25 11.189 465,988 +129,998 0.04% 5,213,920
2022-03-28 2022-03-24 11.319 335,990 -50,591 0.03% 3,802,923
2022-03-25 2022-03-23 11.297 386,581 +5,518 0.03% 4,367,190
2022-03-24 2022-03-22 10.930 381,063 -207,459 0.03% 4,164,925
2022-03-23 2022-03-21 10.530 588,522 -28,700 0.05% 6,197,224
2022-03-22 2022-03-18 10.552 617,222 +146,382 0.05% 6,512,771
2022-03-21 2022-03-17 10.822 470,840 -28,851 0.04% 5,095,314
2022-03-18 2022-03-16 9.861 499,691 +119,443 0.04% 4,927,223
2022-03-17 2022-03-15 9.083 380,248 -89,258 0.03% 3,453,765
2022-03-16 2022-03-14 9.720 469,506 +36,105 0.04% 4,563,663
2022-03-15 2022-03-11 10.303 433,401 +101,943 0.04% 4,465,480
2022-03-14 2022-03-10 10.411 331,458 -48,518 0.03% 3,450,924
2022-03-11 2022-03-09 10.131 379,976 -172,313 0.03% 3,849,363
2022-03-10 2022-03-08 9.915 552,289 -606,652 0.05% 5,475,691
2022-03-09 2022-03-07 10.357 1,158,941 +257,311 0.10% 12,003,553
2022-03-08 2022-03-04 10.865 901,630 +509,183 0.08% 9,796,168
2022-03-07 2022-03-03 11.319 392,447 +3,055 0.03% 4,441,935
2022-03-04 2022-03-02 11.297 389,392 -13,171 0.03% 4,398,946
2022-03-03 2022-03-01 11.751 402,563 +116,573 0.03% 4,730,343
2022-03-02 2022-02-28 11.859 285,990 -6,574 0.02% 3,391,432
2022-03-01 2022-02-25 12.874 292,564 -5,160 0.02% 3,766,405
2022-02-28 2022-02-24 12.463 297,724 -6,785 0.03% 3,710,646
2022-02-25 2022-02-23 12.593 304,509 -16,666 0.03% 3,834,675
2022-02-24 2022-02-22 12.139 321,175 -106,387 0.03% 3,898,862
2022-02-23 2022-02-21 12.312 427,562 +39,166 0.04% 5,264,218
2022-02-22 2022-02-18 12.226 388,396 +92 0.03% 4,748,441
2022-02-21 2022-02-17 12.161 388,304 +10,741 0.03% 4,722,154
2022-02-18 2022-02-16 12.204 377,563 +8,148 0.03% 4,607,844
2022-02-17 2022-02-15 12.118 369,415 -100,132 0.03% 4,476,486
2022-02-16 2022-02-14 12.312 469,547 -1,296 0.04% 5,781,144
2022-02-15 2022-02-11 12.442 470,843 -39,083 0.04% 5,858,123
2022-02-14 2022-02-10 12.528 509,926 +11,389 0.04% 6,388,443
2022-02-11 2022-02-09 12.226 498,537 +123,381 0.04% 6,095,000
2022-02-10 2022-02-08 12.096 375,156 -32,428 0.03% 4,537,951
2022-02-09 2022-02-07 12.118 407,584 -7,531 0.03% 4,939,009
2022-02-08 2022-02-04 12.139 415,115 +35,278 0.04% 5,039,235
2022-02-07 2022-01-31 11.686 379,837 -201,797 0.03% 4,438,686
2022-02-04 2022-01-27 11.578 581,634 -76,203 0.05% 6,734,021
2022-01-28 2022-01-26 12.204 657,837 +232,960 0.06% 8,028,356
2022-01-27 2022-01-25 12.096 424,877 +66,943 0.04% 5,139,385
2022-01-26 2022-01-24 12.679 357,934 -32,036 0.03% 4,538,381
2022-01-25 2022-01-21 12.766 389,970 -120,277 0.03% 4,978,271
2022-01-24 2022-01-20 12.960 510,247 -73,638 0.04% 6,612,894
2022-01-21 2022-01-19 12.615 583,885 +85,184 0.05% 7,365,463
2022-01-20 2022-01-18 12.701 498,701 +277 0.04% 6,333,991
2022-01-19 2022-01-17 12.723 498,424 +109,351 0.04% 6,341,239
2022-01-18 2022-01-14 12.679 389,073 -37,987 0.03% 4,933,204
2022-01-17 2022-01-13 13.025 427,060 -6,944 0.04% 5,562,449
2022-01-14 2022-01-12 13.176 434,004 -56,049 0.04% 5,718,517
2022-01-13 2022-01-11 13.025 490,053 -7,130 0.04% 6,382,932
2022-01-12 2022-01-10 13.003 497,183 +46,388 0.04% 6,465,061
2022-01-11 2022-01-07 12.874 450,795 +12,778 0.04% 5,803,436
2022-01-10 2022-01-06 12.658 438,017 -57,955 0.04% 5,544,322
2022-01-07 2022-01-05 12.723 495,972 -36,367 0.04% 6,310,043
2022-01-06 2022-01-04 12.723 532,339 +138,943 0.05% 6,772,725
2022-01-05 2022-01-03 12.442 393,396 -11,945 0.03% 4,894,545
2022-01-04 2021-12-31 12.442 405,341 -156,983 0.03% 5,043,162
2022-01-03 2021-12-29 12.723 562,324 -17,222 0.05% 7,154,212
2021-12-30 2021-12-28 12.917 579,546 +92,313 0.05% 7,485,985
2021-12-29 2021-12-24 13.176 487,233 +76,615 0.04% 6,419,872
2021-12-28 2021-12-22 13.003 410,618 -64,166 0.03% 5,339,423
2021-12-23 2021-12-21 12.982 474,784 +34,629 0.04% 6,163,543
2021-12-22 2021-12-20 12.528 440,155 -59,721 0.04% 5,514,340
2021-12-21 2021-12-17 12.874 499,876 -29,346 0.04% 6,435,294
2021-12-20 2021-12-16 12.960 529,222 +77,464 0.04% 6,858,814
2021-12-17 2021-12-15 13.003 451,758 +85,006 0.04% 5,874,382
2021-12-16 2021-12-14 12.766 366,752 -9,608 0.03% 4,681,875
2021-12-15 2021-12-13 13.198 376,360 -17,870 0.03% 4,967,119
2021-12-14 2021-12-10 13.241 394,230 -57,314 0.03% 5,219,994
2021-12-13 2021-12-09 13.522 451,544 -69,817 0.04% 6,105,683
2021-12-10 2021-12-08 13.068 521,361 -13,889 0.04% 6,813,242
2021-12-09 2021-12-07 13.111 535,250 -61,573 0.05% 7,017,869
2021-12-08 2021-12-06 12.895 596,823 +80,647 0.05% 7,696,260
2021-12-07 2021-12-03 13.219 516,176 +77,591 0.04% 6,823,530
2021-12-06 2021-12-02 13.176 438,585 -20,184 0.04% 5,778,877
2021-12-03 2021-12-01 13.435 458,769 -73,333 0.04% 6,163,740
2021-12-02 2021-11-30 13.284 532,102 +53,055 0.05% 7,068,543
2021-12-01 2021-11-29 13.327 479,047 +76,017 0.04% 6,384,445
2021-11-30 2021-11-26 13.133 403,030 -19,101 0.03% 5,292,987
2021-11-29 2021-11-25 13.587 422,131 -217,574 0.04% 5,735,321
2021-11-26 2021-11-24 13.479 639,705 -973,794 0.05% 8,622,321
2021-11-25 2021-11-23 13.759 1,613,499 +237,219 0.14% 22,200,768
2021-11-24 2021-11-22 13.371 1,376,280 +991,587 0.12% 18,401,673
2021-11-23 2021-11-19 13.911 384,693 +32,222 0.03% 5,351,309
2021-11-22 2021-11-18 13.824 352,471 -27,874 0.03% 4,872,628
2021-11-19 2021-11-17 14.062 380,345 -19,722 0.03% 5,348,335
2021-11-18 2021-11-16 14.127 400,067 -69,902 0.03% 5,651,586
2021-11-17 2021-11-15 14.019 469,969 -60,648 0.04% 6,588,306
2021-11-16 2021-11-12 14.299 530,617 -8,518 0.05% 7,587,506
2021-11-15 2021-11-11 14.559 539,135 +158,239 0.05% 7,849,054
2021-11-12 2021-11-10 13.867 380,896 -27,500 0.03% 5,282,035
2021-11-11 2021-11-09 13.673 408,396 -87,005 0.03% 5,583,996
2021-11-10 2021-11-08 13.824 495,401 +41,049 0.04% 6,848,520
2021-11-09 2021-11-05 13.738 454,352 +69,351 0.04% 6,241,794
2021-11-08 2021-11-04 14.299 385,001 -28,240 0.03% 5,505,284
2021-11-05 2021-11-03 14.343 413,241 -13,797 0.04% 5,926,951
2021-11-04 2021-11-02 14.170 427,038 -13,147 0.04% 6,051,043
2021-11-03 2021-11-01 14.494 440,185 -89,258 0.04% 6,379,955
2021-11-02 2021-10-29 14.775 529,443 +153,794 0.04% 7,822,313
2021-11-01 2021-10-28 14.753 375,649 -87,169 0.03% 5,541,953
2021-10-29 2021-10-27 15.012 462,818 -834 0.04% 6,947,922
2021-10-28 2021-10-26 15.250 463,652 -43,333 0.04% 7,070,607
2021-10-27 2021-10-25 15.315 506,985 +16,945 0.04% 7,764,280
2021-10-26 2021-10-22 15.574 490,040 +29,536 0.04% 7,631,794
2021-10-25 2021-10-21 15.660 460,504 -24,166 0.04% 7,211,594
2021-10-22 2021-10-20 15.595 484,670 -15,577 0.04% 7,558,632
2021-10-21 2021-10-19 15.595 500,247 +24,444 0.04% 7,801,562
2021-10-20 2021-10-18 15.142 475,803 +67,870 0.04% 7,204,520
2021-10-19 2021-10-15 15.077 407,933 +29,524 0.03% 6,150,411
2021-10-18 2021-10-12 14.775 378,409 -1,324,435 0.03% 5,590,845
2021-10-15 2021-10-11 14.947 1,702,844 +1,371,740 0.14% 25,453,108
2021-10-12 2021-10-08 17.086 331,104 +25,278 0.03% 5,657,190
2021-10-11 2021-10-07 17.755 305,826 +3,725 0.03% 5,430,078
2021-10-08 2021-10-06 16.978 302,101 +9,629 0.03% 5,129,022
2021-10-07 2021-10-05 17.280 292,472 +2,500 0.02% 5,053,987
2021-10-06 2021-10-04 16.956 289,972 -20,740 0.02% 4,916,835
2021-10-05 2021-09-30 16.308 310,712 -147,004 0.03% 5,067,163
2021-10-04 2021-09-29 16.006 457,716 -69,721 0.04% 7,326,122
2021-09-30 2021-09-28 16.481 527,437 +194,997 0.04% 8,692,706
2021-09-29 2021-09-27 16.157 332,440 -123,794 0.03% 5,371,242
2021-09-28 2021-09-24 16.459 456,234 -97,527 0.04% 7,509,352
2021-09-27 2021-09-23 17.086 553,761 +157,961 0.05% 9,461,472
2021-09-24 2021-09-21 17.194 395,800 -88,916 0.03% 6,805,323
2021-09-23 2021-09-20 17.431 484,716 +29,073 0.04% 8,449,301
2021-09-21 2021-09-17 17.691 455,643 -20,252 0.04% 8,060,620
2021-09-20 2021-09-16 17.475 475,895 +89,422 0.04% 8,316,097
2021-09-17 2021-09-15 18.403 386,473 +129,556 0.03% 7,112,440
2021-09-16 2021-09-14 18.187 256,917 -20,854 0.02% 4,672,667
2021-09-15 2021-09-13 18.339 277,771 -131,480 0.02% 5,093,947
2021-09-14 2021-09-10 18.382 409,251 -131,332 0.03% 7,522,794
2021-09-13 2021-09-09 18.295 540,583 +57,406 0.05% 9,890,213
2021-09-10 2021-09-08 18.533 483,177 -4,962 0.04% 8,954,749
2021-09-09 2021-09-07 19.289 488,139 -660,626 0.04% 9,415,748
2021-09-08 2021-09-06 19.224 1,148,765 -461,565 0.10% 22,084,170
2021-09-07 2021-09-03 16.956 1,610,330 -962,029 0.14% 27,305,140
2021-09-06 2021-09-02 16.157 2,572,359 +526,671 0.22% 41,561,675
2021-09-03 2021-09-01 15.552 2,045,688 +1,718,680 0.17% 31,814,988
2021-09-02 2021-08-31 13.543 327,008 +47,592 0.03% 4,428,797
2021-09-01 2021-08-30 13.371 279,416 -207 0.02% 3,735,956
2021-08-31 2021-08-27 12.701 279,623 +15,092 0.02% 3,551,486
2021-08-30 2021-08-26 12.679 264,531 -93,104 0.02% 3,354,089
2021-08-27 2021-08-25 12.787 357,635 -12,686 0.03% 4,573,215
2021-08-26 2021-08-24 12.766 370,321 +5,014 0.03% 4,727,436
2021-08-25 2021-08-23 12.507 365,307 +86,027 0.03% 4,568,740
2021-08-24 2021-08-20 12.528 279,280 -22 0.02% 3,498,869
2021-08-23 2021-08-19 12.874 279,302 +5,247 0.02% 3,595,673
2021-08-20 2021-08-18 13.435 274,055 -254,296 0.02% 3,682,036
2021-08-19 2021-08-17 13.414 528,351 -47,684 0.04% 7,087,189
2021-08-18 2021-08-16 13.306 576,035 +245,089 0.05% 7,664,599
2021-08-17 2021-08-13 12.723 330,946 +9,319 0.03% 4,210,487
2021-08-16 2021-08-12 12.874 321,627 -11,389 0.03% 4,140,556
2021-08-13 2021-08-11 12.917 333,016 +2,037 0.03% 4,301,562
2021-08-12 2021-08-10 12.787 330,979 -29,721 0.03% 4,232,354
2021-08-11 2021-08-09 12.787 360,700 +35,740 0.03% 4,612,408
2021-08-10 2021-08-06 13.025 324,960 +33,610 0.03% 4,232,599
2021-08-09 2021-08-05 12.982 291,350 -19,629 0.02% 3,782,242
2021-08-06 2021-08-04 13.284 310,979 +2,130 0.03% 4,131,103
2021-08-05 2021-08-03 13.068 308,849 -26,481 0.03% 4,036,096
2021-08-04 2021-08-02 13.176 335,330 -107,777 0.03% 4,418,370
2021-08-03 2021-07-30 11.945 443,107 +35,555 0.04% 5,292,899
2021-08-02 2021-07-29 12.096 407,552 -45,277 0.03% 4,929,818
2021-07-30 2021-07-28 11.967 452,829 +98,517 0.04% 5,418,809
2021-07-29 2021-07-27 11.988 354,312 +67,962 0.03% 4,247,552
2021-07-28 2021-07-26 12.463 286,350 -125,368 0.02% 3,568,888
2021-07-27 2021-07-23 12.852 411,718 -10,185 0.03% 5,291,474
2021-07-26 2021-07-22 12.787 421,903 +4,537 0.04% 5,395,034
2021-07-23 2021-07-21 12.658 417,366 +71,480 0.04% 5,282,926
2021-07-22 2021-07-20 12.766 345,886 +29,444 0.03% 4,415,505
2021-07-21 2021-07-19 12.809 316,442 +13,889 0.03% 4,053,299
2021-07-20 2021-07-16 13.241 302,553 +38,147 0.03% 4,006,100
2021-07-19 2021-07-15 13.133 264,406 -49,073 0.02% 3,472,440
2021-07-16 2021-07-14 13.111 313,479 -46,018 0.03% 4,110,144
2021-07-15 2021-07-13 13.219 359,497 +38,611 0.03% 4,752,330
2021-07-14 2021-07-12 12.744 320,886 -69,659 0.03% 4,089,429
2021-07-13 2021-07-09 12.701 390,545 +89,998 0.03% 4,960,304
2021-07-12 2021-07-08 12.831 300,547 -2,099 0.03% 3,856,193
2021-07-09 2021-07-07 12.809 302,646 -206,849 0.03% 3,876,587
2021-07-08 2021-07-06 12.831 509,495 -20,740 0.04% 6,537,117
2021-07-07 2021-07-05 12.982 530,235 +62,036 0.05% 6,883,396
2021-07-06 2021-07-02 13.565 468,199 +116,850 0.04% 6,351,115
2021-07-05 2021-06-30 13.781 351,349 +50,833 0.03% 4,841,939
2021-07-02 2021-06-29 14.127 300,516 -34,235 0.03% 4,245,269
2021-06-30 2021-06-28 14.191 334,751 -271,391 0.03% 4,750,585
2021-06-29 2021-06-25 14.472 606,142 -148,627 0.05% 8,772,211
2021-06-28 2021-06-24 14.861 754,769 +106,850 0.06% 11,216,629
2021-06-25 2021-06-23 14.343 647,919 +203,053 0.06% 9,292,844
2021-06-24 2021-06-22 13.306 444,866 +72,314 0.04% 5,919,292
2021-06-23 2021-06-21 13.349 372,552 -20,867 0.03% 4,973,192
2021-06-22 2021-06-18 13.349 393,419 +50,648 0.03% 5,251,746
2021-06-21 2021-06-17 13.241 342,771 -631,532 0.03% 4,538,626
2021-06-18 2021-06-16 13.003 974,303 -16,944 0.08% 12,669,235
2021-06-17 2021-06-15 13.306 991,247 +43,981 0.08% 13,189,322
2021-06-16 2021-06-11 14.269 947,266 -68,888 0.08% 13,516,733
2021-06-15 2021-06-10 14.269 1,016,154 +97,870 0.09% 14,499,710
2021-06-11 2021-06-09 14.627 918,284 +17,080 0.08% 13,431,790
2021-06-10 2021-06-08 14.717 901,204 +79,319 0.08% 13,262,583
2021-06-09 2021-06-07 14.515 821,885 +550,012 0.07% 11,929,847
2021-06-08 2021-06-04 14.538 271,873 -633,683 0.02% 3,952,379
2021-06-07 2021-06-03 14.627 905,556 -29,063 0.08% 13,245,617
2021-06-04 2021-06-02 14.515 934,619 +90,228 0.08% 13,566,206
2021-06-03 2021-06-01 14.224 844,391 -22,713 0.07% 12,011,018
2021-06-02 2021-05-31 13.598 867,104 -15,649 0.08% 11,791,088
2021-06-01 2021-05-28 13.732 882,753 +590,129 0.08% 12,122,346
2021-05-31 2021-05-27 13.867 292,624 +9,747 0.03% 4,057,708
2021-05-28 2021-05-26 13.755 282,877 -77,352 0.02% 3,890,916
2021-05-27 2021-05-25 13.688 360,229 +98,277 0.03% 4,930,707
2021-05-26 2021-05-24 13.375 261,952 +4,739 0.02% 3,503,499
2021-05-25 2021-05-21 13.397 257,213 +45,159 0.02% 3,445,870
2021-05-24 2021-05-20 13.554 212,054 -121,103 0.02% 2,874,076
2021-05-21 2021-05-18 13.509 333,157 +46,857 0.03% 4,500,544
2021-05-20 2021-05-17 13.352 286,300 +50,435 0.03% 3,822,740
2021-05-18 2021-05-14 13.196 235,865 +64,564 0.02% 3,112,394
2021-05-17 2021-05-13 13.151 171,301 -64,117 0.02% 2,252,767
2021-05-14 2021-05-12 13.665 235,418 +16,097 0.02% 3,217,066
2021-05-13 2021-05-11 13.710 219,321 +69,481 0.02% 3,006,906
2021-05-12 2021-05-10 13.934 149,840 +50,167 0.01% 2,087,829
2021-05-11 2021-05-07 13.978 99,673 +17,885 0.01% 1,393,274
2021-05-10 2021-05-06 13.844 81,788 -1,342 0.01% 1,132,294
2021-05-07 2021-05-05 13.643 83,130 -16,096 0.01% 1,134,140
2021-05-06 2021-05-04 13.688 99,226 -1,878 0.01% 1,358,176
2021-05-05 2021-05-03 13.777 101,104 -76,636 0.01% 1,392,926
2021-05-04 2021-04-30 14.247 177,740 +42,476 0.02% 2,532,233
2021-05-03 2021-04-29 14.046 135,264 +109,455 0.01% 1,899,857
2021-04-30 2021-04-28 14.157 25,809 -12,231 0.00% 365,388
2021-04-29 2021-04-27 14.426 38,040 -99,528 0.00% 548,756
2021-04-28 2021-04-26 14.806 137,568 -54,995 0.01% 2,036,829
2021-04-27 2021-04-23 14.806 192,563 +18,242 0.02% 2,851,084
2021-04-26 2021-04-22 14.806 174,321 -14,218 0.02% 2,580,993
2021-04-23 2021-04-21 15.164 188,539 -24,681 0.02% 2,858,973
2021-04-22 2021-04-20 15.164 213,220 +1,073 0.02% 3,233,231
2021-04-21 2021-04-19 15.097 212,147 -131,294 0.02% 3,202,726
2021-04-20 2021-04-16 15.276 343,441 +101,406 0.03% 5,246,286
2021-04-19 2021-04-15 14.873 242,035 +68,409 0.02% 3,599,805
2021-04-16 2021-04-14 14.761 173,626 +23,339 0.02% 2,562,936
2021-04-15 2021-04-13 14.560 150,287 +64,027 0.01% 2,188,172
2021-04-14 2021-04-12 14.538 86,260 +12,235 0.01% 1,254,013
2021-04-13 2021-04-09 14.851 74,025 -314,279 0.01% 1,099,324
2021-04-12 2021-04-08 15.030 388,304 -419,870 0.03% 5,836,067
2021-04-09 2021-04-07 14.985 808,174 +178,173 0.07% 12,110,409
2021-04-08 2021-04-01 14.001 630,001 +419,127 0.06% 8,820,530
2021-04-07 2021-03-31 13.777 210,874 -22,445 0.02% 2,905,246
2021-04-01 2021-03-30 13.978 233,319 -27,853 0.02% 3,261,439
2021-03-31 2021-03-29 13.173 261,172 +106,861 0.02% 3,440,496
2021-03-30 2021-03-26 12.793 154,311 +27,453 0.01% 1,974,113
2021-03-29 2021-03-25 12.704 126,858 -18,957 0.01% 1,611,556
2021-03-26 2021-03-24 12.368 145,815 -20,210 0.01% 1,803,460
2021-03-25 2021-03-23 12.569 166,025 +24,949 0.01% 2,086,839
2021-03-24 2021-03-22 12.748 141,076 +79,535 0.01% 1,798,486
2021-03-23 2021-03-19 12.592 61,541 -13,414 0.01% 774,911
2021-03-22 2021-03-18 12.838 74,955 -42,068 0.01% 962,258
2021-03-19 2021-03-17 12.927 117,023 -118,305 0.01% 1,512,788
2021-03-18 2021-03-16 12.950 235,328 -41,224 0.02% 3,047,413
2021-03-17 2021-03-15 12.748 276,552 +94,366 0.02% 3,525,582
2021-03-16 2021-03-12 12.793 182,186 +13,145 0.02% 2,330,720
2021-03-15 2021-03-11 13.151 169,041 -154,957 0.01% 2,223,046
2021-03-12 2021-03-10 12.905 323,998 -92,751 0.03% 4,181,165
2021-03-11 2021-03-09 12.905 416,749 +294,242 0.04% 5,378,108
2021-03-10 2021-03-08 12.659 122,507 -50,167 0.01% 1,550,802
2021-03-09 2021-03-05 12.815 172,674 -119,373 0.02% 2,212,894
2021-03-08 2021-03-04 12.994 292,047 +38,452 0.03% 3,794,967
2021-03-05 2021-03-03 13.419 253,595 -97,805 0.02% 3,403,071
2021-03-04 2021-03-02 13.263 351,400 -349,198 0.03% 4,660,533
2021-03-03 2021-03-01 13.039 700,598 +390,601 0.06% 9,135,169
2021-03-02 2021-02-26 12.950 309,997 +129,396 0.03% 4,014,349
2021-03-01 2021-02-25 13.375 180,601 +87,545 0.02% 2,415,463
2021-02-26 2021-02-24 13.129 93,056 -4,780 0.01% 1,221,692
2021-02-25 2021-02-23 13.576 97,836 -184,171 0.01% 1,328,209
2021-02-24 2021-02-22 13.822 282,007 -62,962 0.02% 3,897,871
2021-02-23 2021-02-19 13.956 344,969 +157,295 0.03% 4,814,418
2021-02-22 2021-02-18 13.732 187,674 -25,209 0.02% 2,577,221
2021-02-19 2021-02-17 13.978 212,883 -14,397 0.02% 2,975,775
2021-02-18 2021-02-16 13.375 227,280 +447 0.02% 3,039,776
2021-02-17 2021-02-11 13.196 226,833 +4,650 0.02% 2,993,211
2021-02-16 2021-02-09 13.464 222,183 -34,875 0.02% 2,991,482
2021-02-10 2021-02-08 13.196 257,058 +123,494 0.02% 3,392,050
2021-02-09 2021-02-05 13.442 133,564 +37,289 0.01% 1,795,325
2021-02-08 2021-02-04 13.531 96,275 -271,108 0.01% 1,302,711
2021-02-05 2021-02-03 14.269 367,383 -169,132 0.03% 5,242,264
2021-02-04 2021-02-02 13.978 536,515 +170,450 0.05% 7,499,650
2021-02-03 2021-02-01 14.180 366,065 -19,037 0.03% 5,190,708
2021-02-02 2021-01-29 13.777 385,102 +68,155 0.03% 5,305,613
2021-02-01 2021-01-28 14.046 316,947 -82,448 0.03% 4,451,695
2021-01-29 2021-01-27 14.560 399,395 +112,299 0.04% 5,815,174
2021-01-28 2021-01-26 14.538 287,096 -320,949 0.03% 4,173,684
2021-01-27 2021-01-25 14.895 608,045 +66,114 0.05% 9,057,098
2021-01-26 2021-01-22 14.940 541,931 -50,527 0.05% 8,096,542
2021-01-25 2021-01-21 15.544 592,458 -81,644 0.05% 9,209,191
2021-01-22 2021-01-20 15.656 674,102 +135,861 0.06% 10,553,652
2021-01-21 2021-01-19 15.857 538,241 -1,822,623 0.05% 8,534,973
2021-01-20 2021-01-18 16.081 2,360,864 -399,454 0.21% 37,964,613
2021-01-19 2021-01-15 14.269 2,760,318 -846,717 0.24% 39,387,545
2021-01-18 2021-01-14 13.665 3,607,035 -63,580 0.32% 49,291,347
2021-01-15 2021-01-13 13.777 3,670,615 -135,924 0.32% 50,570,665
2021-01-14 2021-01-12 12.905 3,806,539 -2,325 0.33% 49,123,038
2021-01-13 2021-01-11 12.860 3,808,864 +66,800 0.33% 48,982,667
2021-01-12 2021-01-08 12.413 3,742,064 -35,770 0.33% 46,449,743
2021-01-11 2021-01-07 12.279 3,777,834 -121,437 0.33% 46,386,791
2021-01-08 2021-01-06 11.742 3,899,271 -6,080 0.34% 45,784,855
2021-01-07 2021-01-05 11.474 3,905,351 -47,013 0.34% 44,808,103
2021-01-06 2021-01-04 11.384 3,952,364 +74,330 0.35% 44,993,920
2021-01-05 2020-12-31 11.384 3,878,034 -2,662,113 0.34% 44,147,744
2021-01-04 2020-12-29 11.172 6,540,147 -70,324 0.58% 73,063,777
2020-12-30 2020-12-28 11.205 6,610,471 +4,819,981 0.58% 74,071,177
2020-12-29 2020-12-24 11.339 1,790,490 +5,545 0.16% 20,302,942
2020-12-28 2020-12-22 11.496 1,784,945 -83,253 0.16% 20,519,514
2020-12-23 2020-12-21 11.943 1,868,198 -170,710 0.16% 22,312,245
2020-12-22 2020-12-18 12.055 2,038,908 -291,341 0.18% 24,579,074
2020-12-21 2020-12-17 11.854 2,330,249 -116,876 0.20% 27,622,140
2020-12-18 2020-12-16 11.675 2,447,125 +207,462 0.22% 28,569,706
2020-12-17 2020-12-15 11.317 2,239,663 +29,063 0.20% 25,346,168
2020-12-16 2020-12-14 11.183 2,210,600 +116,071 0.19% 24,720,616
2020-12-15 2020-12-11 11.049 2,094,529 -234,110 0.18% 23,141,550
2020-12-14 2020-12-10 11.183 2,328,639 +6,796 0.20% 26,040,618
2020-12-11 2020-12-09 11.160 2,321,843 +228,566 0.20% 25,912,691
2020-12-10 2020-12-08 11.172 2,093,277 +5,187 0.18% 23,385,212
2020-12-09 2020-12-07 11.429 2,088,090 -21,720 0.18% 23,864,329
2020-12-08 2020-12-04 11.563 2,109,810 -527,814 0.19% 24,395,684
2020-12-07 2020-12-03 11.876 2,637,624 -543,145 0.23% 31,324,671
2020-12-04 2020-12-02 11.809 3,180,769 -584,719 0.28% 37,561,694
2020-12-03 2020-12-01 12.077 3,765,488 +271,632 0.33% 45,477,245
2020-12-02 2020-11-30 11.787 3,493,856 +696,284 0.31% 41,180,796
2020-12-01 2020-11-27 11.831 2,797,572 +2,502,365 0.25% 33,099,091
2020-11-30 2020-11-26 11.831 295,207 -141,148 0.03% 3,492,701
2020-11-27 2020-11-25 11.831 436,355 -48,161 0.04% 5,162,675
2020-11-26 2020-11-24 11.854 484,516 +11,983 0.04% 5,743,321
2020-11-25 2020-11-23 12.100 472,533 -15,024 0.04% 5,717,531
2020-11-24 2020-11-20 11.541 487,557 +103,195 0.04% 5,626,706
2020-11-23 2020-11-19 11.742 384,362 +37,915 0.03% 4,513,141
2020-11-20 2020-11-18 11.966 346,447 +7,359 0.03% 4,145,431
2020-11-19 2020-11-17 12.144 339,088 +30,404 0.03% 4,118,048
2020-11-18 2020-11-16 12.144 308,684 -63,874 0.03% 3,748,807
2020-11-17 2020-11-13 11.898 372,558 +6,707 0.03% 4,432,866
2020-11-16 2020-11-12 12.346 365,851 -46,410 0.03% 4,516,712
2020-11-13 2020-11-11 12.167 412,261 -18,780 0.04% 5,015,916
2020-11-12 2020-11-10 12.212 431,041 -449,621 0.04% 5,263,690
2020-11-11 2020-11-09 12.413 880,662 +453,913 0.08% 10,931,540
2020-11-10 2020-11-06 12.189 426,749 -275,459 0.04% 5,201,734
2020-11-09 2020-11-05 12.122 702,208 +216,941 0.06% 8,512,246
2020-11-06 2020-11-04 11.988 485,267 +76,685 0.04% 5,817,343
2020-11-05 2020-11-03 11.898 408,582 +154,306 0.04% 4,861,497
2020-11-04 2020-11-02 11.675 254,276 -312,266 0.02% 2,968,623
2020-11-03 2020-10-30 11.675 566,542 +119,852 0.05% 6,614,267
2020-11-02 2020-10-29 12.323 446,690 +82,895 0.04% 5,504,742
2020-10-30 2020-10-28 12.346 363,795 -131,810 0.03% 4,491,330
2020-10-29 2020-10-27 12.391 495,605 -447 0.04% 6,140,794
2020-10-28 2020-10-23 12.256 496,052 +9,300 0.04% 6,079,766
2020-10-27 2020-10-22 12.100 486,752 +146,007 0.04% 5,889,577
2020-10-23 2020-10-21 12.100 340,745 -235,622 0.03% 4,122,929
2020-10-22 2020-10-20 12.167 576,367 +300,641 0.05% 7,012,569
2020-10-21 2020-10-19 11.787 275,726 +239,643 0.02% 3,249,881
2020-10-20 2020-10-16 11.608 36,083 -85,553 0.00% 418,841
2020-10-19 2020-10-15 11.809 121,636 -147,191 0.01% 1,436,399
2020-10-16 2020-10-14 12.144 268,827 -283,264 0.02% 3,264,764
2020-10-15 2020-10-12 12.033 552,091 +114,104 0.05% 6,643,119
2020-10-14 2020-10-09 11.764 437,987 -356,325 0.04% 5,152,596
2020-10-12 2020-10-08 12.144 794,312 +498,128 0.07% 9,646,507
2020-10-09 2020-10-07 11.362 296,184 +167,848 0.03% 3,365,150
2020-10-08 2020-10-06 10.981 128,336 +83,649 0.01% 1,409,318
2020-10-07 2020-10-05 10.523 44,687 -34,159 0.00% 470,240
2020-10-06 2020-09-30 10.534 78,846 +10,568 0.01% 830,577
2020-10-05 2020-09-29 10.635 68,278 +4,829 0.01% 726,123
2020-09-30 2020-09-28 10.478 63,449 -129,138 0.01% 664,834
2020-09-29 2020-09-25 10.523 192,587 +150,231 0.02% 2,026,589
2020-09-28 2020-09-24 10.926 42,356 -86,473 0.00% 462,763
2020-09-25 2020-09-23 11.339 128,829 +31,835 0.01% 1,460,833
2020-09-24 2020-09-22 11.406 96,994 -1,788 0.01% 1,106,354
2020-09-23 2020-09-21 11.541 98,782 -164,450 0.01% 1,140,005
2020-09-22 2020-09-18 11.966 263,232 +108,999 0.02% 3,149,717
2020-09-21 2020-09-17 11.541 154,233 +15,828 0.01% 1,779,943
2020-09-18 2020-09-16 11.630 138,405 -52,237 0.01% 1,609,660
2020-09-17 2020-09-15 11.764 190,642 -143,243 0.02% 2,242,763
2020-09-16 2020-09-14 11.787 333,885 -47,973 0.03% 3,935,380
2020-09-15 2020-09-11 11.451 381,858 +85,369 0.03% 4,372,713
2020-09-14 2020-09-10 11.295 296,489 -55,923 0.03% 3,348,722
2020-09-11 2020-09-09 11.339 352,412 -10,641 0.03% 3,996,113
2020-09-10 2020-09-08 11.541 363,053 -29,804 0.03% 4,189,854
2020-09-09 2020-09-07 11.608 392,857 +222,664 0.03% 4,560,169
2020-09-08 2020-09-04 11.966 170,193 -129,217 0.01% 2,036,454
2020-09-07 2020-09-03 11.809 299,410 +30,941 0.03% 3,535,732
2020-09-04 2020-09-02 12.010 268,469 -24,334 0.02% 3,224,390
2020-09-03 2020-09-01 12.346 292,803 -224,632 0.03% 3,614,879
2020-09-02 2020-08-31 12.771 517,435 +406,798 0.05% 6,608,015
2020-09-01 2020-08-28 11.854 110,637 -9,658 0.01% 1,311,461
2020-08-31 2020-08-27 11.585 120,295 -15,649 0.01% 1,393,659
2020-08-28 2020-08-26 11.742 135,944 +29,420 0.01% 1,596,241
2020-08-27 2020-08-25 11.898 106,524 -79,048 0.01% 1,267,472
2020-08-26 2020-08-24 11.876 185,572 +5,640 0.02% 2,203,871
2020-08-25 2020-08-21 12.055 179,932 -123,333 0.02% 2,169,084
2020-08-24 2020-08-20 11.854 303,265 +93,895 0.03% 3,594,821
2020-08-21 2020-08-19 11.697 209,370 -76,789 0.02% 2,449,037
2020-08-20 2020-08-18 11.921 286,159 +79,839 0.03% 3,411,251
2020-08-19 2020-08-17 11.742 206,320 +22,266 0.02% 2,422,589
2020-08-18 2020-08-14 11.518 184,054 +15,442 0.02% 2,119,979
2020-08-17 2020-08-13 11.429 168,612 -74,551 0.01% 1,927,030
2020-08-14 2020-08-12 11.675 243,163 -17,527 0.02% 2,838,881
2020-08-13 2020-08-11 11.384 260,690 -23,250 0.02% 2,967,709
2020-08-12 2020-08-10 11.406 283,940 +75,831 0.02% 3,238,738
2020-08-11 2020-08-07 11.675 208,109 -165,880 0.02% 2,429,632
2020-08-10 2020-08-06 12.144 373,989 +176,611 0.03% 4,541,902
2020-08-07 2020-08-05 12.167 197,378 -383,089 0.02% 2,401,468
2020-08-06 2020-08-04 12.256 580,467 -73,873 0.05% 7,114,383
2020-08-05 2020-08-03 11.272 654,340 +277,838 0.06% 7,375,868
2020-08-04 2020-07-31 11.250 376,502 +20,657 0.03% 4,235,595
2020-08-03 2020-07-30 11.362 355,845 -226,599 0.03% 4,043,000
2020-07-31 2020-07-29 11.406 582,444 +305,739 0.05% 6,643,600
2020-07-30 2020-07-28 11.160 276,705 +191,276 0.02% 3,088,138
2020-07-29 2020-07-27 11.004 85,429 -85,919 0.01% 940,047
2020-07-28 2020-07-24 11.183 171,348 -1,096,973 0.02% 1,916,144
2020-07-27 2020-07-23 11.854 1,268,321 +606,164 0.11% 15,034,333
2020-07-24 2020-07-22 11.831 662,157 +101,622 0.06% 7,834,220
2020-07-23 2020-07-21 12.212 560,535 +204,310 0.05% 6,845,016
2020-07-22 2020-07-20 12.234 356,225 +132,087 0.03% 4,358,036
2020-07-21 2020-07-17 11.921 224,138 +10,999 0.02% 2,671,910
2020-07-20 2020-07-16 12.010 213,139 -122,666 0.02% 2,559,861
2020-07-17 2020-07-15 12.771 335,805 +6,796 0.03% 4,288,470
2020-07-16 2020-07-14 13.419 329,009 -40,777 0.03% 4,415,076
2020-07-15 2020-07-13 14.180 369,786 +41,901 0.03% 5,243,471
2020-07-14 2020-07-10 13.464 327,885 -16,326 0.03% 4,414,659
2020-07-13 2020-07-09 13.755 344,211 -149,842 0.03% 4,734,553
2020-07-10 2020-07-08 11.742 494,053 +36,006 0.04% 5,801,122
2020-07-09 2020-07-07 11.127 458,047 -651,637 0.04% 5,096,620
2020-07-08 2020-07-06 11.474 1,109,684 +314,234 0.10% 12,731,976
2020-07-07 2020-07-03 10.702 795,450 +123,771 0.07% 8,512,830
2020-07-06 2020-07-02 10.523 671,679 +30,404 0.06% 7,068,065
2020-07-03 2020-06-30 10.120 641,275 +290,178 0.06% 6,489,960
2020-07-02 2020-06-29 9.695 351,097 -773 0.03% 3,404,045
2020-06-30 2020-06-26 9.886 351,870 -26,143 0.03% 3,478,433
2020-06-29 2020-06-24 9.863 378,013 -864,403 0.03% 3,728,417
2020-06-26 2020-06-23 9.651 1,242,416 +839,722 0.11% 11,990,215
2020-06-24 2020-06-22 9.941 402,694 -265,140 0.04% 4,003,373
2020-06-23 2020-06-19 10.020 667,834 -98,045 0.06% 6,691,534
2020-06-22 2020-06-18 9.919 765,879 +196,195 0.07% 7,596,839
2020-06-19 2020-06-17 9.930 569,684 -180,420 0.05% 5,657,129
2020-06-18 2020-06-16 10.009 750,104 +103,503 0.07% 7,507,471
2020-06-17 2020-06-15 10.620 646,601 -77,649 0.06% 6,866,647
2020-06-16 2020-06-12 10.899 724,250 +76,713 0.06% 7,893,649
2020-06-15 2020-06-11 11.074 647,537 -1,750 0.06% 7,170,651
2020-06-12 2020-06-10 11.411 649,287 -534,434 0.06% 7,409,284
2020-06-11 2020-06-09 11.609 1,183,721 +46,889 0.11% 13,742,255
2020-06-10 2020-06-08 11.586 1,136,832 +172,113 0.10% 13,171,428
2020-06-09 2020-06-05 11.423 964,719 +48,896 0.09% 11,020,044
2020-06-08 2020-06-04 11.318 915,823 +226,797 0.08% 10,365,525
2020-06-05 2020-06-03 11.050 689,026 -67,818 0.06% 7,614,043
2020-06-04 2020-06-02 10.922 756,844 -1,361,903 0.07% 8,266,519
2020-06-03 2020-06-01 10.818 2,118,747 -358,452 0.19% 22,919,667
2020-06-02 2020-05-29 10.922 2,477,199 +909,339 0.23% 27,056,849
2020-06-01 2020-05-28 10.608 1,567,860 -197,830 0.14% 16,631,796
2020-05-29 2020-05-27 10.701 1,765,690 -92,921 0.16% 18,894,850
2020-05-28 2020-05-26 10.620 1,858,611 -75,745 0.17% 19,737,713
2020-05-27 2020-05-25 10.573 1,934,356 -881,792 0.18% 20,451,998
2020-05-26 2020-05-22 10.492 2,816,148 -168,666 0.26% 29,545,664
2020-05-25 2020-05-21 11.085 2,984,814 -97,387 0.27% 33,087,786
2020-05-22 2020-05-20 11.307 3,082,201 -324,794 0.28% 34,849,269
2020-05-21 2020-05-19 11.260 3,406,995 +563,623 0.31% 38,362,902
2020-05-20 2020-05-18 11.004 2,843,372 -25,592 0.26% 31,288,084
2020-05-19 2020-05-15 11.318 2,868,964 -104,171 0.26% 32,471,687
2020-05-18 2020-05-14 11.283 2,973,135 -653,710 0.27% 33,546,861
2020-05-15 2020-05-13 11.295 3,626,845 +1,039,408 0.33% 40,965,118
2020-05-14 2020-05-12 9.968 2,587,437 +281,971 0.24% 25,790,338
2020-05-13 2020-05-11 9.991 2,305,466 -162,577 0.21% 23,033,477
2020-05-12 2020-05-08 10.014 2,468,043 -492,693 0.23% 24,715,230
2020-05-11 2020-05-07 9.676 2,960,736 -667,537 0.27% 28,649,312
2020-05-08 2020-05-06 10.037 3,628,273 +152,778 0.33% 36,418,387
2020-05-07 2020-05-05 9.758 3,475,495 +2,543,642 0.32% 33,913,622
2020-05-06 2020-05-04 9.828 931,853 -357,943 0.09% 9,158,057
2020-05-05 2020-04-29 10.550 1,289,796 +324,259 0.12% 13,607,010
2020-05-04 2020-04-28 10.701 965,537 -370,915 0.09% 10,332,322
2020-04-29 2020-04-27 10.410 1,336,452 +370,523 0.12% 13,912,474
2020-04-28 2020-04-24 10.235 965,929 +23,359 0.09% 9,886,614
2020-04-27 2020-04-23 10.445 942,570 +72,739 0.09% 9,845,087
2020-04-24 2020-04-22 10.596 869,831 -94,052 0.08% 9,217,004
2020-04-23 2020-04-21 10.643 963,883 +78,381 0.09% 10,258,503
2020-04-22 2020-04-20 10.864 885,502 -63,894 0.08% 9,620,213
2020-04-21 2020-04-17 11.039 949,396 +34,695 0.09% 10,480,191
2020-04-20 2020-04-16 10.515 914,701 +210,232 0.08% 9,617,903
2020-04-17 2020-04-15 10.911 704,469 +119,801 0.06% 7,686,258
2020-04-16 2020-04-14 11.016 584,668 -181,634 0.05% 6,440,416
2020-04-15 2020-04-09 11.050 766,302 +332,008 0.07% 8,467,977
2020-04-14 2020-04-08 10.585 434,294 -85,879 0.04% 4,596,859
2020-04-09 2020-04-07 10.759 520,173 +107,508 0.05% 5,596,716
2020-04-08 2020-04-06 10.352 412,665 +156,201 0.04% 4,271,819
2020-04-07 2020-04-03 10.317 256,464 -213,838 0.02% 2,645,901
2020-04-06 2020-04-02 10.701 470,302 +216,513 0.04% 5,032,755
2020-04-03 2020-04-01 11.062 253,789 +183,695 0.02% 2,807,436
2020-04-02 2020-03-31 11.144 70,094 +14,678 0.01% 781,099
2020-04-01 2020-03-30 10.887 55,416 -50,931 0.01% 603,337
2020-03-31 2020-03-27 11.342 106,347 -279,722 0.01% 1,206,140
2020-03-30 2020-03-26 11.761 386,069 +97,215 0.04% 4,540,459
2020-03-27 2020-03-25 11.900 288,854 +31,800 0.03% 3,437,500
2020-03-26 2020-03-24 11.179 257,054 +115,593 0.02% 2,873,486
2020-03-25 2020-03-23 10.841 141,461 -144,221 0.01% 1,533,557
2020-03-24 2020-03-20 11.400 285,682 +42,510 0.03% 3,256,710
2020-03-23 2020-03-19 11.411 243,172 -94,896 0.02% 2,774,937
2020-03-20 2020-03-18 11.691 338,068 +108,131 0.03% 3,952,312
2020-03-19 2020-03-17 12.296 229,937 -4,724 0.02% 2,827,394
2020-03-18 2020-03-16 12.483 234,661 -21,948 0.02% 2,929,201
2020-03-17 2020-03-13 12.995 256,609 +163,038 0.02% 3,334,645
2020-03-16 2020-03-12 13.531 93,571 +9,221 0.01% 1,266,079
2020-03-13 2020-03-11 14.416 84,350 +16,488 0.01% 1,215,960
2020-03-12 2020-03-10 14.579 67,862 +17,446 0.01% 989,337
2020-03-11 2020-03-09 14.555 50,416 -128,475 0.00% 733,824
2020-03-10 2020-03-06 15.207 178,891 -99,480 0.02% 2,720,478
2020-03-09 2020-03-05 15.510 278,371 +111,299 0.03% 4,317,593
2020-03-06 2020-03-04 15.394 167,072 +121,279 0.02% 2,571,868
2020-03-05 2020-03-03 15.370 45,793 -90,999 0.00% 703,860
2020-03-04 2020-03-02 15.627 136,792 +105,511 0.01% 2,137,601
2020-03-03 2020-02-28 15.603 31,281 +4,981 0.00% 488,089
2020-03-02 2020-02-27 16.069 26,300 -35,741 0.00% 422,618
2020-02-28 2020-02-26 16.325 62,041 +40,621 0.01% 1,012,839
2020-02-27 2020-02-25 16.512 21,420 +19,425 0.00% 353,679
2020-02-26 2020-02-24 16.651 1,995 -109,031 0.00% 33,219
2020-02-25 2020-02-21 16.931 111,026 -41,479 0.01% 1,879,761
2020-02-24 2020-02-20 17.257 152,505 +150,889 0.01% 2,631,757
2020-02-21 2020-02-19 17.140 1,616 -20,439 0.00% 27,699
2020-02-20 2020-02-18 17.280 22,055 +222 0.00% 381,114
2020-02-19 2020-02-17 17.327 21,833 -44,614 0.00% 378,294
2020-02-18 2020-02-14 17.373 66,447 -109,278 0.01% 1,154,404
2020-02-17 2020-02-13 17.420 175,725 +105,545 0.02% 3,061,108
2020-02-14 2020-02-12 17.397 70,180 -74,614 0.01% 1,220,893
2020-02-13 2020-02-11 17.443 144,794 +112,845 0.01% 2,525,666
2020-02-12 2020-02-10 17.234 31,949 -165,060 0.00% 550,595
2020-02-11 2020-02-07 17.606 197,009 +5,334 0.02% 3,468,577
2020-02-10 2020-02-06 17.699 191,675 +102,988 0.02% 3,392,521
2020-02-07 2020-02-05 17.350 88,687 -5,878 0.01% 1,538,720
2020-02-06 2020-02-04 17.140 94,565 +48,436 0.01% 1,620,883
2020-02-05 2020-02-03 16.768 46,129 +15,652 0.00% 773,482
2020-02-04 2020-01-31 16.908 30,477 -17,653 0.00% 515,291
2020-02-03 2020-01-30 17.164 48,130 -7,042 0.00% 826,089
2020-01-31 2020-01-29 17.699 55,172 -109,324 0.01% 976,508
2020-01-30 2020-01-24 19.027 164,496 +48,865 0.02% 3,129,831
2020-01-29 2020-01-22 19.609 115,631 +75,488 0.01% 2,267,409
2020-01-23 2020-01-21 19.609 40,143 -99,225 0.00% 787,164
2020-01-22 2020-01-20 20.075 139,368 -54,533 0.01% 2,797,782
2020-01-21 2020-01-17 20.215 193,901 +82,272 0.02% 3,919,614
2020-01-20 2020-01-16 20.191 111,629 +17,285 0.01% 2,253,926
2020-01-17 2020-01-15 19.679 94,344 +2,834 0.01% 1,856,583
2020-01-16 2020-01-14 19.679 91,510 +14,249 0.01% 1,800,814
2020-01-15 2020-01-13 19.632 77,261 +33,579 0.01% 1,516,811
2020-01-14 2020-01-10 19.679 43,682 -17,866 0.00% 859,612
2020-01-13 2020-01-09 19.562 61,548 +38,255 0.01% 1,204,028
2020-01-10 2020-01-08 19.516 23,293 -1,030 0.00% 454,583
2020-01-09 2020-01-07 19.749 24,323 +3,435 0.00% 480,349
2020-01-08 2020-01-06 20.028 20,888 -475,814 0.00% 418,349
2020-01-07 2020-01-03 20.610 496,702 +436,395 0.05% 10,237,235
2020-01-06 2020-01-02 20.680 60,307 -33,298 0.01% 1,247,166
2020-01-03 2019-12-31 20.587 93,605 +22,930 0.01% 1,927,058
2020-01-02 2019-12-27 20.564 70,675 -91,617 0.01% 1,453,349
2019-12-30 2019-12-24 20.471 162,292 -342,710 0.01% 3,322,228
2019-12-27 2019-12-20 20.401 505,002 +398,658 0.05% 10,302,454
2019-12-23 2019-12-19 20.284 106,344 -21,126 0.01% 2,157,122
2019-12-20 2019-12-18 20.238 127,470 +28,361 0.01% 2,579,712
2019-12-19 2019-12-17 19.819 99,109 +24,132 0.01% 1,964,202
2019-12-18 2019-12-16 19.446 74,977 -105,543 0.01% 1,458,002
2019-12-17 2019-12-13 19.283 180,520 -72,894 0.02% 3,480,961
2019-12-16 2019-12-12 18.980 253,414 +32,345 0.02% 4,809,852
2019-12-13 2019-12-11 18.957 221,069 -27,172 0.02% 4,190,788
2019-12-12 2019-12-10 18.864 248,241 +56,186 0.02% 4,682,761
2019-12-11 2019-12-09 19.167 192,055 +71,233 0.02% 3,681,026
2019-12-10 2019-12-06 19.143 120,822 +28,210 0.01% 2,312,924
2019-12-09 2019-12-05 18.887 92,612 -82,525 0.01% 1,749,168
2019-12-06 2019-12-04 18.724 175,137 -18,580 0.02% 3,279,272
2019-12-05 2019-12-03 18.887 193,717 +64,984 0.02% 3,658,744
2019-12-04 2019-12-02 18.887 128,733 -56,271 0.01% 2,431,388
2019-12-03 2019-11-29 18.747 185,004 +52,129 0.02% 3,468,331
2019-12-02 2019-11-28 18.934 132,875 -62,170 0.01% 2,515,807
2019-11-29 2019-11-27 18.934 195,045 -19,151 0.02% 3,692,911
2019-11-28 2019-11-26 18.864 214,196 -325,063 0.02% 4,040,544
2019-11-27 2019-11-25 18.980 539,259 +475,437 0.05% 10,235,251
2019-11-26 2019-11-22 18.561 63,822 -134,166 0.01% 1,184,601
2019-11-25 2019-11-21 18.561 197,988 +48,178 0.02% 3,674,859
2019-11-22 2019-11-20 18.910 149,810 +32,707 0.01% 2,832,959
2019-11-21 2019-11-19 18.864 117,103 +33,149 0.01% 2,209,004
2019-11-20 2019-11-18 18.794 83,954 +62,818 0.01% 1,577,823
2019-11-19 2019-11-15 18.864 21,136 -43,600 0.00% 398,705
2019-11-18 2019-11-14 19.376 64,736 -12,536 0.01% 1,254,332
2019-11-15 2019-11-13 19.958 77,272 +12,417 0.01% 1,542,220
2019-11-14 2019-11-12 20.191 64,855 +41,304 0.01% 1,309,502
2019-11-13 2019-11-11 20.121 23,551 -45,631 0.00% 473,878
2019-11-12 2019-11-08 20.447 69,182 -55,220 0.01% 1,414,592
2019-11-11 2019-11-07 20.820 124,402 -20,354 0.01% 2,590,051
2019-11-08 2019-11-06 20.960 144,756 -32,483 0.01% 3,034,049
2019-11-07 2019-11-05 20.960 177,239 +62,262 0.02% 3,714,884
2019-11-06 2019-11-04 20.680 114,977 -6,007 0.01% 2,377,757
2019-11-05 2019-11-01 20.261 120,984 +1,282 0.01% 2,451,267
2019-11-04 2019-10-31 20.121 119,702 -36,303 0.01% 2,408,566
2019-11-01 2019-10-30 20.541 156,005 -26,653 0.01% 3,204,428
2019-10-31 2019-10-29 20.680 182,658 +12,281 0.02% 3,777,419
2019-10-30 2019-10-28 20.587 170,377 +34,008 0.02% 3,507,573
2019-10-29 2019-10-25 20.494 136,369 +1,546 0.01% 2,794,743
2019-10-28 2019-10-24 20.541 134,823 +4,466 0.01% 2,769,339
2019-10-25 2019-10-23 20.447 130,357 -3,607 0.01% 2,665,461
2019-10-24 2019-10-22 20.168 133,964 +39,161 0.01% 2,701,777
2019-10-23 2019-10-21 19.842 94,803 +25,935 0.01% 1,881,071
2019-10-22 2019-10-18 19.679 68,868 -74,610 0.01% 1,355,245
2019-10-21 2019-10-17 20.145 143,478 +54,361 0.01% 2,890,313
2019-10-18 2019-10-16 19.982 89,117 -74,452 0.01% 1,780,702
2019-10-17 2019-10-15 20.005 163,569 +37,958 0.01% 3,272,183
2019-10-16 2019-10-14 20.168 125,611 -20,525 0.01% 2,533,314
2019-10-15 2019-10-11 20.284 146,136 +10,392 0.01% 2,964,277
2019-10-14 2019-10-10 20.145 135,744 -1,289 0.01% 2,734,514
2019-10-11 2019-10-09 19.912 137,033 +945 0.01% 2,728,568
2019-10-10 2019-10-08 20.121 136,088 -687 0.01% 2,738,275
2019-10-09 2019-10-04 20.238 136,775 -515 0.01% 2,768,025
2019-10-08 2019-10-03 20.587 137,290 -4,981 0.01% 2,826,407
2019-10-04 2019-10-02 20.447 142,271 +22,156 0.01% 2,909,071
2019-10-03 2019-09-30 19.725 120,115 -44,571 0.01% 2,369,322
2019-10-02 2019-09-27 20.005 164,686 +28,710 0.02% 3,294,529
2019-09-30 2019-09-26 20.168 135,976 +41,326 0.01% 2,742,355
2019-09-27 2019-09-25 20.075 94,650 +8,641 0.01% 1,900,078
2019-09-26 2019-09-24 20.424 86,009 -104,415 0.01% 1,756,657
2019-09-25 2019-09-23 20.354 190,424 -14,256 0.02% 3,875,936
2019-09-24 2019-09-20 20.378 204,680 +89,485 0.02% 4,170,873
2019-09-23 2019-09-19 20.517 115,195 +41,652 0.01% 2,363,486
2019-09-20 2019-09-18 20.145 73,543 +19,065 0.01% 1,481,498
2019-09-19 2019-09-17 20.051 54,478 -50,391 0.00% 1,092,365
2019-09-18 2019-09-16 20.750 104,869 -128,550 0.01% 2,176,047
2019-09-17 2019-09-13 20.936 233,419 +38,604 0.02% 4,886,967
2019-09-16 2019-09-12 20.680 194,815 +23,102 0.02% 4,028,829
2019-09-13 2019-09-11 20.564 171,713 +34,049 0.02% 3,531,078
2019-09-12 2019-09-10 20.541 137,664 +43,627 0.01% 2,827,694
2019-09-11 2019-09-09 20.354 94,037 -13,623 0.01% 1,914,052
2019-09-10 2019-09-06 19.912 107,660 +9,017 0.01% 2,143,700
2019-09-09 2019-09-05 19.656 98,643 +30,442 0.01% 1,938,886
2019-09-06 2019-09-04 19.283 68,201 +47,663 0.01% 1,315,118
2019-09-05 2019-09-03 18.817 20,538 -12,195 0.00% 386,468
2019-09-04 2019-09-02 19.609 32,733 -792 0.00% 641,862
2019-09-03 2019-08-30 19.632 33,525 +4,094 0.00% 658,173
2019-09-02 2019-08-29 20.447 29,431 +22,281 0.00% 601,787
2019-08-30 2019-08-28 20.331 7,150 -109,273 0.00% 145,366
2019-08-29 2019-08-27 20.005 116,423 -4,916 0.01% 2,329,032
2019-08-28 2019-08-26 19.283 121,339 -43,884 0.01% 2,339,776
2019-08-27 2019-08-23 19.795 165,223 -8,331 0.02% 3,270,641
2019-08-26 2019-08-22 19.958 173,554 +60,803 0.02% 3,463,849
2019-08-23 2019-08-21 19.772 112,751 +29,714 0.01% 2,229,316
2019-08-22 2019-08-20 19.958 83,037 -15,238 0.01% 1,657,280
2019-08-21 2019-08-19 19.562 98,275 +11,165 0.01% 1,922,498
2019-08-20 2019-08-16 19.097 87,110 +18,378 0.01% 1,663,510
2019-08-19 2019-08-15 19.050 68,732 -773 0.01% 1,309,350
2019-08-16 2019-08-14 19.097 69,505 -11,937 0.01% 1,327,313
2019-08-15 2019-08-13 18.934 81,442 -22,587 0.01% 1,541,993
2019-08-14 2019-08-12 19.469 104,029 -962 0.01% 2,025,369
2019-08-13 2019-08-09 19.609 104,991 -13,655 0.01% 2,058,769
2019-08-12 2019-08-08 19.819 118,646 +30,914 0.01% 2,351,398
2019-08-09 2019-08-07 18.957 87,732 +11,336 0.01% 1,663,129
2019-08-08 2019-08-06 19.376 76,396 +31,002 0.01% 1,480,258
2019-08-07 2019-08-05 19.516 45,394 +8,879 0.00% 885,903
2019-08-06 2019-08-02 20.471 36,515 -6,183 0.00% 747,487
2019-08-05 2019-08-01 21.542 42,698 +4,320 0.00% 919,799
2019-08-02 2019-07-31 21.542 38,378 +4,418 0.00% 826,737
2019-08-01 2019-07-30 22.357 33,960 -20,010 0.00% 759,246
2019-07-31 2019-07-29 22.124 53,970 -3,595 0.00% 1,194,042
2019-07-30 2019-07-26 21.984 57,565 -38,006 0.01% 1,265,534
2019-07-29 2019-07-25 22.590 95,571 +42,676 0.01% 2,158,944
2019-07-26 2019-07-24 22.287 52,895 -30,288 0.00% 1,178,881
2019-07-25 2019-07-23 22.404 83,183 -24,102 0.01% 1,863,602
2019-07-24 2019-07-22 22.147 107,285 +36,231 0.01% 2,376,091
2019-07-23 2019-07-19 21.519 71,054 -8,846 0.01% 1,528,988
2019-07-22 2019-07-18 21.076 79,900 +15,689 0.01% 1,683,987
2019-07-19 2019-07-17 21.309 64,211 -2,319 0.01% 1,368,277
2019-07-18 2019-07-16 21.426 66,530 +9,190 0.01% 1,425,440
2019-07-17 2019-07-15 20.890 57,340 +7,625 0.01% 1,197,826
2019-07-16 2019-07-12 20.773 49,715 -103,579 0.00% 1,032,751
2019-07-15 2019-07-11 20.913 153,294 +45,430 0.01% 3,205,863
2019-07-12 2019-07-10 20.843 107,864 -1,319 0.01% 2,248,242
2019-07-11 2019-07-09 20.960 109,183 +5,263 0.01% 2,288,448
2019-07-10 2019-07-08 20.960 103,920 -7,644 0.01% 2,178,137
2019-07-09 2019-07-05 21.193 111,564 +4,724 0.01% 2,364,335
2019-07-08 2019-07-04 21.309 106,840 +16,059 0.01% 2,276,661
2019-07-05 2019-07-03 21.309 90,781 +3,865 0.01% 1,934,459
2019-07-04 2019-07-02 21.565 86,916 +10,992 0.01% 1,874,365
2019-07-03 2019-06-28 21.402 75,924 -78,762 0.01% 1,624,943
2019-07-02 2019-06-27 21.379 154,686 +31,947 0.01% 3,307,023
2019-06-28 2019-06-26 21.402 122,739 +16,317 0.01% 2,626,888
2019-06-27 2019-06-25 21.216 106,422 -172 0.01% 2,257,841
2019-06-26 2019-06-24 21.262 106,594 +73,513 0.01% 2,266,455
2019-06-25 2019-06-21 21.565 33,081 -27,911 0.00% 713,400
2019-06-24 2019-06-20 21.775 60,992 -63,302 0.01% 1,328,091
2019-06-21 2019-06-19 21.589 124,294 +48,967 0.01% 2,683,326
2019-06-20 2019-06-18 20.704 75,327 +17,090 0.01% 1,559,538
2019-06-19 2019-06-17 20.564 58,237 -10,563 0.01% 1,197,576
2019-06-18 2019-06-14 21.339 68,800 -34,265 0.01% 1,468,126
2019-06-17 2019-06-13 21.553 103,065 +7,758 0.01% 2,221,325
2019-06-14 2019-06-12 21.600 95,307 -15,251 0.01% 2,058,644
2019-06-13 2019-06-11 22.360 110,558 +13,313 0.01% 2,472,044
2019-06-12 2019-06-10 21.719 97,245 +1,675 0.01% 2,112,047
2019-06-11 2019-06-06 21.220 95,570 -6,488 0.01% 2,028,029
2019-06-10 2019-06-05 21.315 102,058 -68,427 0.01% 2,175,397
2019-06-06 2019-06-04 21.363 170,485 +5,730 0.02% 3,642,033
2019-06-05 2019-06-03 22.217 164,755 +30,016 0.02% 3,660,409
2019-06-04 2019-05-31 22.455 134,739 -31,617 0.01% 3,025,517
2019-06-03 2019-05-30 22.383 166,356 +90,345 0.02% 3,723,620
2019-05-31 2019-05-29 22.027 76,011 -14,409 0.01% 1,674,324
2019-05-30 2019-05-28 22.312 90,420 -150,991 0.01% 2,017,472
2019-05-29 2019-05-27 21.125 241,411 +130,433 0.02% 5,099,906
2019-05-28 2019-05-24 20.817 110,978 +48,954 0.01% 2,310,211
2019-05-27 2019-05-23 20.746 62,024 -47,839 0.01% 1,286,727
2019-05-24 2019-05-22 21.481 109,863 -19,371 0.01% 2,360,017
2019-05-23 2019-05-21 21.648 129,234 +59,395 0.01% 2,797,607
2019-05-22 2019-05-20 21.553 69,839 -28,124 0.01% 1,505,217
2019-05-21 2019-05-17 22.027 97,963 +9,690 0.01% 2,157,870
2019-05-20 2019-05-16 22.526 88,273 +15,420 0.01% 1,988,425
2019-05-17 2019-05-15 22.312 72,853 -43,562 0.01% 1,625,513
2019-05-16 2019-05-14 22.194 116,415 -41,143 0.01% 2,583,662
2019-05-15 2019-05-10 23.380 157,558 -16,079 0.01% 3,683,764
2019-05-14 2019-05-09 23.143 173,637 -641,558 0.02% 4,018,482
2019-05-10 2019-05-08 23.914 815,195 -195,733 0.08% 19,494,931
2019-05-09 2019-05-07 24.270 1,010,928 +252,851 0.09% 24,535,713
2019-05-08 2019-05-06 24.389 758,077 +617,648 0.07% 18,488,866
2019-05-07 2019-05-03 25.813 140,429 +2,949 0.01% 3,624,943
2019-05-06 2019-05-02 25.339 137,480 +4,129 0.01% 3,483,554
2019-05-03 2019-04-30 25.339 133,351 -19,451 0.01% 3,378,931
2019-05-02 2019-04-29 25.457 152,802 -30,418 0.01% 3,889,927
2019-04-30 2019-04-26 25.695 183,220 -18,638 0.02% 4,707,777
2019-04-29 2019-04-25 25.457 201,858 +119,563 0.02% 5,138,761
2019-04-26 2019-04-24 25.873 82,295 +56,786 0.01% 2,129,193
2019-04-25 2019-04-23 25.754 25,509 +14,492 0.00% 656,959
2019-04-24 2019-04-18 25.517 11,017 -122,546 0.00% 281,117
2019-04-23 2019-04-17 25.813 133,563 +54,853 0.01% 3,447,709
2019-04-18 2019-04-16 25.932 78,710 -40,023 0.01% 2,041,110
2019-04-17 2019-04-15 25.932 118,733 +39,433 0.01% 3,078,988
2019-04-16 2019-04-12 25.695 79,300 -31,850 0.01% 2,037,587
2019-04-15 2019-04-11 25.635 111,150 -33,114 0.01% 2,849,367
2019-04-12 2019-04-10 25.754 144,264 +1,891 0.01% 3,715,377
2019-04-11 2019-04-09 25.873 142,373 +60,919 0.01% 3,683,573
2019-04-10 2019-04-08 25.932 81,454 -49,096 0.01% 2,112,268
2019-04-09 2019-04-04 25.813 130,550 -108,050 0.01% 3,369,933
2019-04-08 2019-04-03 25.635 238,600 -3,624 0.02% 6,116,589
2019-04-04 2019-04-02 25.576 242,224 +73,053 0.02% 6,195,118
2019-04-03 2019-04-01 25.101 169,171 +584 0.02% 4,246,405
2019-04-02 2019-03-29 24.745 168,587 -68,891 0.02% 4,171,721
2019-04-01 2019-03-28 24.508 237,478 +88,050 0.02% 5,820,075
2019-03-29 2019-03-27 25.101 149,428 -37,495 0.01% 3,750,831
2019-03-28 2019-03-26 25.042 186,923 -15,576 0.02% 4,680,911
2019-03-27 2019-03-25 25.042 202,499 +74,603 0.02% 5,070,963
2019-03-26 2019-03-22 25.695 127,896 -13,515 0.01% 3,286,245
2019-03-25 2019-03-21 25.932 141,411 +3,960 0.01% 3,667,075
2019-03-22 2019-03-20 26.703 137,451 -87,388 0.01% 3,670,418
2019-03-21 2019-03-19 26.466 224,839 +20,896 0.02% 5,950,612
2019-03-20 2019-03-18 26.644 203,943 +129,843 0.02% 5,433,883
2019-03-19 2019-03-15 25.813 74,100 -19,970 0.01% 1,912,769
2019-03-18 2019-03-14 26.822 94,070 +40,346 0.01% 2,523,160
2019-03-15 2019-03-13 26.941 53,724 -16,958 0.01% 1,447,369
2019-03-14 2019-03-12 27.356 70,682 +28,142 0.01% 1,933,592
2019-03-13 2019-03-11 27.475 42,540 -23,419 0.00% 1,168,782
2019-03-12 2019-03-08 26.822 65,959 -78,781 0.01% 1,769,162
2019-03-11 2019-03-07 27.416 144,740 +33,619 0.01% 3,968,128
2019-03-08 2019-03-06 26.703 111,121 -2,612 0.01% 2,967,316
2019-03-07 2019-03-05 26.288 113,733 -17,189 0.01% 2,989,822
2019-03-06 2019-03-04 26.822 130,922 +36,147 0.01% 3,511,609
2019-03-05 2019-03-01 25.932 94,775 +14,722 0.01% 2,457,709
2019-03-04 2019-02-28 25.932 80,053 -51,763 0.01% 2,075,937
2019-03-01 2019-02-27 26.585 131,816 -9,521 0.01% 3,504,300
2019-02-28 2019-02-26 26.941 141,337 +11,971 0.01% 3,807,736
2019-02-27 2019-02-25 27.119 129,366 +9,742 0.01% 3,508,258
2019-02-26 2019-02-22 26.169 119,624 -163,143 0.01% 3,130,488
2019-02-25 2019-02-21 26.110 282,767 +43,704 0.03% 7,383,063
2019-02-22 2019-02-20 25.517 239,063 +154,230 0.02% 6,100,086
2019-02-21 2019-02-19 25.517 84,833 -8,530 0.01% 2,164,654
2019-02-20 2019-02-18 25.576 93,363 +7,291 0.01% 2,387,851
2019-02-19 2019-02-15 25.161 86,072 -41,540 0.01% 2,165,623
2019-02-18 2019-02-14 25.220 127,612 -505 0.01% 3,218,367
2019-02-15 2019-02-13 25.813 128,117 +16,093 0.01% 3,307,129
2019-02-14 2019-02-12 25.398 112,024 -105,474 0.01% 2,845,182
2019-02-13 2019-02-11 25.220 217,498 -449,972 0.02% 5,485,287
2019-02-12 2019-02-08 25.042 667,470 +415,267 0.06% 16,714,729
2019-02-11 2019-02-04 24.983 252,203 +30,586 0.02% 6,300,681
2019-02-08 2019-01-31 24.270 221,617 -35,997 0.02% 5,378,752
2019-02-01 2019-01-30 24.033 257,614 +116,951 0.02% 6,191,268
2019-01-31 2019-01-29 23.855 140,663 +39,433 0.01% 3,355,530
2019-01-30 2019-01-28 24.923 101,230 -87,106 0.01% 2,522,979
2019-01-29 2019-01-25 25.220 188,336 +56,089 0.02% 4,749,823
2019-01-28 2019-01-24 25.042 132,247 +73,165 0.01% 3,311,719
2019-01-25 2019-01-23 24.864 59,082 -18,653 0.01% 1,469,009
2019-01-24 2019-01-22 24.983 77,735 -18,010 0.01% 1,942,021
2019-01-23 2019-01-21 24.983 95,745 -55,219 0.01% 2,391,957
2019-01-22 2019-01-18 24.923 150,964 -60,016 0.01% 3,762,511
2019-01-21 2019-01-17 24.923 210,980 -38,990 0.02% 5,258,304
2019-01-18 2019-01-16 25.161 249,970 -15,587 0.02% 6,289,395
2019-01-17 2019-01-15 26.229 265,557 -28,195 0.02% 6,965,225
2019-01-16 2019-01-14 25.873 293,752 -15,756 0.03% 7,600,155
2019-01-15 2019-01-11 25.754 309,508 +34,377 0.03% 7,971,072
2019-01-14 2019-01-10 25.873 275,131 +23,006 0.03% 7,118,380
2019-01-11 2019-01-09 25.517 252,125 -16,576 0.02% 6,433,385
2019-01-10 2019-01-08 24.923 268,701 +29,912 0.03% 6,696,899
2019-01-09 2019-01-07 25.576 238,789 -5,056 0.02% 6,107,265
2019-01-08 2019-01-04 24.092 243,845 +15,420 0.02% 5,874,826
2019-01-07 2019-01-03 24.270 228,425 -3,624 0.02% 5,543,986
2019-01-04 2019-01-02 23.736 232,049 -14,408 0.02% 5,508,011
2019-01-03 2018-12-31 24.330 246,457 -13,648 0.02% 5,996,256
2019-01-02 2018-12-27 23.380 260,105 -35,389 0.02% 6,081,351
2018-12-28 2018-12-24 23.736 295,494 -12,256 0.03% 7,013,968
2018-12-27 2018-12-20 24.923 307,750 -9,278 0.03% 7,670,126
2018-12-21 2018-12-19 25.813 317,028 +14,403 0.03% 8,183,555
2018-12-20 2018-12-18 25.576 302,625 -66,576 0.03% 7,739,933
2018-12-19 2018-12-17 25.695 369,201 +37,410 0.03% 9,486,498
2018-12-18 2018-12-14 26.407 331,791 +107,093 0.03% 8,761,526
2018-12-17 2018-12-13 27.000 224,698 +4,749 0.02% 6,066,885
2018-12-14 2018-12-12 26.881 219,949 -30,476 0.02% 5,912,557
2018-12-13 2018-12-11 26.644 250,425 +4,057 0.02% 6,672,355
2018-12-12 2018-12-10 26.644 246,368 -38,793 0.02% 6,564,260
2018-12-11 2018-12-07 26.585 285,161 +32,280 0.03% 7,580,944
2018-12-10 2018-12-06 26.585 252,881 -26,036 0.02% 6,722,787
2018-12-07 2018-12-05 27.238 278,917 +17,468 0.03% 7,597,012
2018-12-06 2018-12-04 27.297 261,449 -6,838 0.02% 7,136,741
2018-12-05 2018-12-03 27.297 268,287 +17,441 0.03% 7,323,397
2018-12-04 2018-11-30 27.356 250,846 +3,467 0.02% 6,862,198
2018-12-03 2018-11-29 26.703 247,379 -31,428 0.02% 6,605,877
2018-11-30 2018-11-28 26.941 278,807 -29,428 0.03% 7,511,292
2018-11-29 2018-11-27 26.763 308,235 -9,184 0.03% 8,249,234
2018-11-28 2018-11-26 27.000 317,419 +71,788 0.03% 8,570,368
2018-11-27 2018-11-23 26.822 245,631 -3,286 0.02% 6,588,351
2018-11-26 2018-11-22 26.644 248,917 -89,760 0.02% 6,632,176
2018-11-23 2018-11-21 27.297 338,677 +16,097 0.03% 9,244,825
2018-11-22 2018-11-20 27.416 322,580 -12,134 0.03% 8,843,711
2018-11-21 2018-11-19 27.890 334,714 +18,116 0.03% 9,335,270
2018-11-20 2018-11-16 26.881 316,598 -34,721 0.03% 8,510,626
2018-11-19 2018-11-15 27.416 351,319 -11,805 0.03% 9,631,607
2018-11-16 2018-11-14 26.703 363,124 +41,540 0.03% 9,696,670
2018-11-15 2018-11-13 26.525 321,584 +42,972 0.03% 8,530,158
2018-11-14 2018-11-12 26.585 278,612 +1,421 0.03% 7,406,840
2018-11-13 2018-11-09 26.229 277,191 -61,580 0.03% 7,270,370
2018-11-12 2018-11-08 26.585 338,771 -17,658 0.03% 9,006,154
2018-11-09 2018-11-07 26.644 356,429 +25,446 0.03% 9,496,739
2018-11-08 2018-11-06 26.525 330,983 -84,174 0.03% 8,779,471
2018-11-07 2018-11-05 25.635 415,157 -45,584 0.04% 10,642,686
2018-11-06 2018-11-02 25.991 460,741 +67,997 0.04% 11,975,292
2018-11-05 2018-11-01 25.457 392,744 -1,180 0.04% 9,998,204
2018-11-02 2018-10-31 25.279 393,924 -13,397 0.04% 9,958,116
2018-11-01 2018-10-30 24.864 407,321 +76,760 0.04% 10,127,587
2018-10-31 2018-10-29 24.092 330,561 +16,177 0.03% 7,964,028
2018-10-30 2018-10-26 24.627 314,384 -18,621 0.03% 7,742,187
2018-10-29 2018-10-25 24.686 333,005 +18,537 0.03% 8,220,519
2018-10-26 2018-10-24 25.101 314,468 -23,929 0.03% 7,893,543
2018-10-25 2018-10-23 25.517 338,397 -8,426 0.03% 8,634,757
2018-10-24 2018-10-22 25.873 346,823 -4,382 0.03% 8,973,245
2018-10-23 2018-10-19 25.161 351,205 +29,280 0.03% 8,836,529
2018-10-22 2018-10-18 25.042 321,925 -11,627 0.03% 8,061,620
2018-10-19 2018-10-16 25.220 333,552 +2,359 0.03% 8,412,162
2018-10-18 2018-10-15 25.576 331,193 -4,887 0.03% 8,470,588
2018-10-16 2018-10-12 25.042 336,080 +24,519 0.03% 8,416,088
2018-10-15 2018-10-11 24.627 311,561 -40,948 0.03% 7,672,667
2018-10-12 2018-10-10 26.407 352,509 -4,718 0.03% 9,308,621
2018-10-11 2018-10-09 25.813 357,227 +1,937 0.03% 9,221,226
2018-10-10 2018-10-08 26.051 355,290 -47,184 0.03% 9,255,559
2018-10-09 2018-10-05 26.941 402,474 +9,614 0.04% 10,842,984
2018-10-08 2018-10-04 27.890 392,860 -52,409 0.04% 10,956,979
2018-10-05 2018-10-03 28.602 445,269 -122,513 0.04% 12,735,753
2018-10-04 2018-10-02 28.840 567,782 +142,145 0.05% 16,374,688
2018-10-03 2018-09-28 28.484 425,637 +43,692 0.04% 12,123,716
2018-10-02 2018-09-27 28.128 381,945 -3,262 0.04% 10,743,216
2018-09-28 2018-09-26 27.119 385,207 +36,231 0.04% 10,446,373
2018-09-27 2018-09-24 27.890 348,976 -3,201 0.03% 9,733,041
2018-09-26 2018-09-21 28.424 352,177 -25,680 0.03% 10,010,405
2018-09-24 2018-09-20 27.356 377,857 -39,199 0.04% 10,336,739
2018-09-21 2018-09-19 27.950 417,056 -70,326 0.04% 11,656,561
2018-09-20 2018-09-18 27.416 487,382 +8,847 0.05% 13,361,850
2018-09-19 2018-09-17 28.958 478,535 +20,475 0.04% 13,857,621
2018-09-18 2018-09-14 29.611 458,060 -56,939 0.04% 13,563,696
2018-09-17 2018-09-13 29.611 514,999 -7,920 0.05% 15,249,727
2018-09-14 2018-09-12 29.196 522,919 +20,391 0.05% 15,267,034
2018-09-13 2018-09-11 29.255 502,528 +26,625 0.05% 14,701,523
2018-09-12 2018-09-10 29.314 475,903 -5,240 0.04% 13,950,846
2018-09-11 2018-09-07 29.671 481,143 +2,106 0.04% 14,275,763
2018-09-10 2018-09-06 29.671 479,037 -97,855 0.04% 14,213,277
2018-09-07 2018-09-05 29.671 576,892 -8,257 0.05% 17,116,685
2018-09-06 2018-09-04 29.671 585,149 -15,026 0.05% 17,361,675
2018-09-05 2018-09-03 28.424 600,175 +55,354 0.06% 17,059,589
2018-09-04 2018-08-31 28.840 544,821 -117,298 0.05% 15,712,499
2018-09-03 2018-08-30 29.552 662,119 +10,364 0.06% 19,566,833
2018-08-31 2018-08-29 30.145 651,755 -26,764 0.06% 19,647,316
2018-08-30 2018-08-28 29.967 678,519 +52,711 0.06% 20,333,331
2018-08-29 2018-08-27 29.849 625,808 +27,536 0.06% 18,679,457
2018-08-28 2018-08-24 29.552 598,272 +30,358 0.06% 17,680,037
2018-08-27 2018-08-23 29.552 567,914 +22,160 0.05% 16,782,902
2018-08-24 2018-08-22 29.374 545,754 +13,229 0.05% 16,030,877
2018-08-23 2018-08-21 29.255 532,525 +48 0.05% 15,579,089
2018-08-22 2018-08-20 28.543 532,477 +4,466 0.05% 15,198,512
2018-08-21 2018-08-17 28.187 528,011 +18,641 0.05% 14,883,043
2018-08-20 2018-08-16 28.068 509,370 -4,399 0.05% 14,297,156
2018-08-17 2018-08-15 27.890 513,769 -5,114 0.05% 14,329,165
2018-08-16 2018-08-14 28.484 518,883 +4,129 0.05% 14,779,707
2018-08-15 2018-08-13 27.950 514,754 +21,823 0.05% 14,387,183
2018-08-14 2018-08-10 28.068 492,931 +6,319 0.05% 13,835,741
2018-08-13 2018-08-09 28.187 486,612 -2,443 0.05% 13,716,129
2018-08-10 2018-08-08 27.712 489,055 -24,606 0.05% 13,552,822
2018-08-09 2018-08-07 27.416 513,661 +100,268 0.05% 14,082,304
2018-08-08 2018-08-06 26.881 413,393 +36,335 0.04% 11,112,620
2018-08-07 2018-08-03 27.060 377,058 -10,532 0.04% 10,203,006
2018-08-06 2018-08-02 27.238 387,590 +7,801 0.04% 10,556,997
2018-08-03 2018-08-01 27.831 379,789 -7,751 0.04% 10,569,888
2018-08-02 2018-07-31 27.772 387,540 -326,996 0.04% 10,762,608
2018-08-01 2018-07-30 27.653 714,536 -40,276 0.07% 19,759,010
2018-07-31 2018-07-27 28.365 754,812 +296,903 0.07% 21,410,255
2018-07-30 2018-07-26 28.365 457,909 -12,711 0.04% 12,988,596
2018-07-27 2018-07-25 28.068 470,620 +36,906 0.04% 13,209,509
2018-07-26 2018-07-24 27.772 433,714 +19,111 0.04% 12,044,934
2018-07-25 2018-07-23 27.534 414,603 +7,410 0.04% 11,415,779
2018-07-24 2018-07-20 27.653 407,193 +10,553 0.04% 11,260,077
2018-07-23 2018-07-19 27.594 396,640 +221 0.04% 10,944,719
2018-07-20 2018-07-18 28.128 396,419 +37,867 0.04% 11,150,336
2018-07-19 2018-07-17 27.178 358,552 -74,459 0.03% 9,744,796
2018-07-18 2018-07-16 27.772 433,011 -16,407 0.04% 12,025,411
2018-07-17 2018-07-13 27.772 449,418 +3,094 0.04% 12,481,060
2018-07-16 2018-07-12 27.475 446,324 -85 0.04% 12,262,708
2018-07-13 2018-07-11 27.238 446,409 -491,019 0.04% 12,159,082
2018-07-12 2018-07-10 27.831 937,428 +528,956 0.09% 26,089,509
2018-07-11 2018-07-09 27.712 408,472 +7,174 0.04% 11,319,684
2018-07-10 2018-07-06 27.356 401,298 +52,389 0.04% 10,977,996
2018-07-09 2018-07-05 27.416 348,909 +17,441 0.03% 9,565,536
2018-07-06 2018-07-04 27.119 331,468 -51,369 0.03% 8,989,033
2018-07-05 2018-07-03 28.424 382,837 +38,506 0.04% 10,881,896
2018-07-04 2018-06-29 28.365 344,331 +50,218 0.03% 9,766,955
2018-07-03 2018-06-28 27.060 294,113 +43,141 0.03% 7,958,555
2018-06-29 2018-06-27 27.000 250,972 -21,314 0.02% 6,776,287
2018-06-28 2018-06-26 27.534 272,286 -171,164 0.03% 7,497,189
2018-06-27 2018-06-25 28.543 443,450 +5,729 0.04% 12,657,411
2018-06-26 2018-06-22 28.840 437,721 +222,363 0.04% 12,623,762
2018-06-25 2018-06-21 27.238 215,358 +3,792 0.02% 5,865,821
2018-06-22 2018-06-20 27.890 211,566 +60,203 0.02% 5,900,637
2018-06-21 2018-06-19 27.594 151,363 -66,396 0.01% 4,176,648
2018-06-20 2018-06-15 28.721 217,759 -237,357 0.02% 6,254,270
2018-06-19 2018-06-14 29.611 455,116 +58,260 0.04% 13,476,521
2018-06-15 2018-06-13 29.730 396,856 +135,841 0.04% 11,798,473
2018-06-14 2018-06-12 29.374 261,015 +39,854 0.02% 7,667,006
2018-06-13 2018-06-11 29.196 221,161 -48,196 0.02% 6,456,970
2018-06-12 2018-06-08 29.730 269,357 -90,086 0.03% 8,007,946
2018-06-11 2018-06-07 29.789 359,443 -943,359 0.03% 10,707,520
2018-06-08 2018-06-06 30.781 1,302,802 -5,477 0.12% 40,101,353
2018-06-07 2018-06-05 30.360 1,308,279 +11,104 0.12% 39,719,374
2018-06-06 2018-06-04 30.059 1,297,175 +1,030,634 0.12% 38,992,333
2018-06-05 2018-06-01 29.819 266,541 -9,315 0.08% 7,947,972
2018-06-04 2018-05-31 30.059 275,856 -794,754 0.08% 8,292,072
2018-06-01 2018-05-30 30.180 1,070,610 +89,406 0.33% 32,310,647
2018-05-31 2018-05-29 29.939 981,204 -212,650 0.30% 29,376,449
2018-05-30 2018-05-28 31.322 1,193,854 +47,822 0.37% 37,393,799
2018-05-29 2018-05-25 30.721 1,146,032 -92,576 0.35% 35,206,941
2018-05-28 2018-05-24 30.059 1,238,608 +221,312 0.38% 37,231,843
2018-05-25 2018-05-23 29.999 1,017,296 -73,853 0.31% 30,518,173
2018-05-24 2018-05-21 30.721 1,091,149 +149,506 0.33% 33,520,895
2018-05-23 2018-05-18 31.322 941,643 -83,335 0.29% 29,494,066
2018-05-21 2018-05-17 30.901 1,024,978 -6,737 0.31% 31,672,935
2018-05-18 2018-05-16 30.600 1,031,715 -120,969 0.32% 31,570,988
2018-05-17 2018-05-15 30.600 1,152,684 -23,204 0.35% 35,272,699
2018-05-16 2018-05-14 30.240 1,175,888 +72,440 0.36% 35,558,595
2018-05-15 2018-05-11 30.721 1,103,448 -25,628 0.34% 33,898,729
2018-05-14 2018-05-10 30.781 1,129,076 -14,666 0.35% 34,753,919
2018-05-11 2018-05-09 30.120 1,143,742 +16,712 0.35% 34,448,986
2018-05-10 2018-05-08 30.059 1,127,030 +84,996 0.35% 33,877,872
2018-05-09 2018-05-07 29.939 1,042,034 -450,929 0.32% 31,197,650
2018-05-08 2018-05-04 29.939 1,492,963 -533,455 0.46% 44,698,097
2018-05-07 2018-05-03 30.540 2,026,418 +451,855 0.62% 61,887,565
2018-05-04 2018-05-02 31.081 1,574,563 +4,658 0.48% 48,939,692
2018-05-03 2018-04-30 31.683 1,569,905 +578,480 0.48% 49,738,723
2018-05-02 2018-04-27 31.502 991,425 -72,414 0.30% 31,232,144
2018-04-30 2018-04-26 31.382 1,063,839 -23,049 0.33% 33,385,436
2018-04-27 2018-04-25 31.863 1,086,888 +106,290 0.33% 34,631,501
2018-04-26 2018-04-24 31.202 980,598 +61,128 0.30% 30,596,307
2018-04-25 2018-04-23 30.240 919,470 +20,985 0.28% 27,804,571
2018-04-24 2018-04-20 29.939 898,485 +5,228 0.28% 26,899,910
2018-04-23 2018-04-19 31.142 893,257 -8,068 0.27% 27,817,419
2018-04-20 2018-04-18 30.841 901,325 -9,814 0.28% 27,797,736
2018-04-19 2018-04-17 30.240 911,139 -237,433 0.28% 27,552,643
2018-04-18 2018-04-16 29.939 1,148,572 -47,631 0.35% 34,387,311
2018-04-17 2018-04-13 30.059 1,196,203 +296,662 0.37% 35,957,173
2018-04-16 2018-04-12 30.059 899,541 -280,174 0.28% 27,039,684
2018-04-13 2018-04-11 30.059 1,179,715 +44,828 0.36% 35,461,553
2018-04-12 2018-04-10 30.600 1,134,887 +322,008 0.35% 34,728,102
2018-04-11 2018-04-09 30.300 812,879 -49,084 0.25% 24,630,152
2018-04-10 2018-04-06 31.142 861,963 -72,755 0.26% 26,842,875
2018-04-09 2018-04-04 30.661 934,718 -25,283 0.29% 28,659,026
2018-04-06 2018-04-03 31.202 960,001 +91,555 0.29% 29,953,646
2018-04-04 2018-03-29 31.202 868,446 -143,535 0.27% 27,096,976
2018-04-03 2018-03-28 32.464 1,011,981 +38,008 0.31% 32,853,131
2018-03-29 2018-03-27 31.623 973,973 +67,616 0.30% 30,799,475
2018-03-28 2018-03-26 31.202 906,357 +25,034 0.28% 28,279,863
2018-03-27 2018-03-23 30.540 881,323 +14,637 0.27% 26,915,934
2018-03-26 2018-03-22 31.743 866,686 +33,351 0.27% 27,510,998
2018-03-23 2018-03-21 32.524 833,335 -3,792 0.26% 27,103,635
2018-03-22 2018-03-20 32.645 837,127 -115,985 0.26% 27,327,621
2018-03-21 2018-03-19 33.546 953,112 -22,372 0.29% 31,973,397
2018-03-20 2018-03-16 33.306 975,484 +138,226 0.30% 32,489,315
2018-03-19 2018-03-15 31.021 837,258 +27,944 0.26% 25,972,853
2018-03-16 2018-03-14 31.262 809,314 +6,169 0.25% 25,300,613
2018-03-15 2018-03-13 31.863 803,145 -26,281 0.25% 25,590,600
2018-03-14 2018-03-12 31.863 829,426 -27,164 0.25% 26,427,992
2018-03-13 2018-03-09 31.442 856,590 -6,903 0.26% 26,933,037
2018-03-12 2018-03-08 31.863 863,493 -92,386 0.26% 27,513,468
2018-03-09 2018-03-07 31.142 955,879 -12,964 0.29% 29,767,566
2018-03-08 2018-03-06 31.863 968,843 -319,605 0.30% 30,870,234
2018-03-07 2018-03-05 30.721 1,288,448 +438,382 0.40% 39,582,064
2018-03-06 2018-03-02 31.863 850,066 -14,555 0.26% 27,085,644
2018-03-05 2018-03-01 32.705 864,621 +7,236 0.27% 28,277,130
2018-03-02 2018-02-28 32.224 857,385 +40,384 0.26% 27,628,119
2018-03-01 2018-02-27 31.502 817,001 -38,507 0.25% 25,737,391
2018-02-28 2018-02-26 31.923 855,508 -28,610 0.26% 27,310,474
2018-02-27 2018-02-23 31.562 884,118 +8,733 0.27% 27,904,881
2018-02-26 2018-02-22 30.059 875,385 -3,617 0.27% 26,313,569
2018-02-23 2018-02-21 30.721 879,002 -27,779 0.27% 27,003,584
2018-02-22 2018-02-20 29.819 906,781 -26,364 0.28% 27,039,256
2018-02-21 2018-02-15 30.721 933,145 -2,412 0.29% 28,666,897
2018-02-20 2018-02-13 28.917 935,557 -48,965 0.29% 27,053,657
2018-02-14 2018-02-12 28.256 984,522 -20,543 0.30% 27,818,514
2018-02-13 2018-02-09 28.196 1,005,065 +70,466 0.31% 28,338,551
2018-02-12 2018-02-08 29.098 934,599 +84,749 0.29% 27,194,515
2018-02-09 2018-02-07 30.540 849,850 -18,383 0.26% 25,954,737
2018-02-08 2018-02-06 30.841 868,233 -50,602 0.27% 26,777,147
2018-02-07 2018-02-05 32.945 918,835 -91,811 0.28% 30,271,137
2018-02-06 2018-02-02 33.847 1,010,646 +38,264 0.31% 34,207,245
2018-02-05 2018-02-01 34.268 972,382 +99,708 0.30% 33,321,337
2018-02-02 2018-01-31 34.027 872,674 -28,761 0.27% 29,694,712
2018-02-01 2018-01-30 33.606 901,435 +54,779 0.28% 30,294,017
2018-01-31 2018-01-29 33.366 846,656 +148,622 0.26% 28,249,491
2018-01-30 2018-01-26 34.027 698,034 +94,313 0.21% 23,752,190
2018-01-29 2018-01-25 34.328 603,721 +84,109 0.19% 20,724,451
2018-01-26 2018-01-24 34.448 519,612 +121,412 0.16% 17,899,646
2018-01-25 2018-01-23 33.847 398,200 +70,038 0.12% 13,477,840
2018-01-24 2018-01-22 33.967 328,162 +77,464 0.10% 11,146,727
2018-01-23 2018-01-19 33.366 250,698 +41,768 0.08% 8,364,780
2018-01-22 2018-01-18 32.404 208,930 +114,356 0.06% 6,770,180
2018-01-19 2018-01-17 32.464 94,574 -106,372 0.03% 3,070,267
2018-01-18 2018-01-16 33.186 200,946 +26,614 0.06% 6,668,514
2018-01-17 2018-01-15 31.803 174,332 +11,394 0.05% 5,544,258
2018-01-16 2018-01-12 33.186 162,938 +6,071 0.05% 5,407,196
2018-01-15 2018-01-11 32.765 156,867 -13,770 0.05% 5,139,711
2018-01-12 2018-01-10 33.125 170,637 -2,554 0.05% 5,652,433
2018-01-11 2018-01-09 33.486 173,191 +9,148 0.05% 5,799,508
2018-01-10 2018-01-08 33.787 164,043 -15,968 0.05% 5,542,487
2018-01-09 2018-01-05 33.787 180,011 -3,046 0.06% 6,081,994
2018-01-08 2018-01-04 34.989 183,057 +78,048 0.06% 6,405,012
2018-01-05 2018-01-03 34.749 105,009 -849,983 0.03% 3,648,926
2018-01-04 2018-01-02 35.290 954,992 -571,730 0.29% 33,701,442
2018-01-03 2017-12-29 43.165 1,526,722 +1,491,750 0.47% 65,901,463
2018-01-02 2017-12-28 42.805 34,972 +33,404 0.01% 1,496,963
2017-12-29 2017-12-27 41.602 1,568 -49,031 0.00% 65,232
2017-12-28 2017-12-22 38.115 50,599 -3,659 0.02% 1,928,599
2017-12-27 2017-12-21 36.071 54,258 -6,659 0.02% 1,957,157
2017-12-22 2017-12-20 32.825 60,917 -166,753 0.02% 1,999,594
2017-12-21 2017-12-19 30.661 227,670 +187,999 0.07% 6,980,502
2017-12-20 2017-12-18 28.015 39,671 +10,978 0.01% 1,111,398
2017-12-19 2017-12-15 25.370 28,693 -474 0.01% 727,946
2017-12-18 2017-12-14 25.190 29,167 -393,637 0.01% 734,711
2017-12-15 2017-12-13 25.490 422,804 -88,176 0.13% 10,777,439
2017-12-14 2017-12-12 25.370 510,980 +110,365 0.16% 12,963,641
2017-12-13 2017-12-11 25.130 400,615 -412,618 0.12% 10,067,326
2017-12-12 2017-12-08 25.250 813,233 -903,300 0.25% 20,534,065
2017-12-11 2017-12-07 25.190 1,716,533 -980,465 0.53% 43,239,118
2017-12-08 2017-12-06 25.009 2,696,998 +2,683,839 0.83% 67,450,411
2017-12-07 2017-12-05 25.250 13,159 +1,414 0.00% 332,264
2017-12-06 2017-12-04 25.250 11,745 +2,245 0.00% 296,560
2017-12-05 2017-12-01 24.769 9,500 +1,581 0.00% 235,305
2017-12-04 2017-11-30 24.769 7,919 -7,888 0.00% 196,145
2017-12-01 2017-11-29 24.769 15,807 -68,324 0.00% 391,523
2017-11-30 2017-11-28 24.829 84,131 +32,186 0.03% 2,088,896
2017-11-29 2017-11-27 24.829 51,945 +3,078 0.02% 1,289,747
2017-11-28 2017-11-24 24.589 48,867 -12,975 0.01% 1,201,572
2017-11-27 2017-11-23 24.589 61,842 -43,164 0.02% 1,520,609
2017-11-24 2017-11-22 24.709 105,006 +18,380 0.03% 2,594,577
2017-11-23 2017-11-21 24.468 86,626 +27,945 0.03% 2,119,597
2017-11-22 2017-11-20 24.589 58,681 -28,444 0.02% 1,442,884
2017-11-21 2017-11-17 24.649 87,125 +9,556 0.03% 2,147,520
2017-11-20 2017-11-16 24.889 77,569 -748 0.02% 1,930,631
2017-11-17 2017-11-15 24.889 78,317 -9,315 0.02% 1,949,248
2017-11-16 2017-11-14 25.070 87,632 +57,053 0.03% 2,196,896
2017-11-15 2017-11-13 25.611 30,579 -6,320 0.01% 783,147
2017-11-14 2017-11-10 25.490 36,899 -49,070 0.01% 940,570
2017-11-13 2017-11-09 25.791 85,969 -81,572 0.03% 2,217,225
2017-11-10 2017-11-08 25.551 167,541 -1,930,526 0.05% 4,280,758
2017-11-09 2017-11-07 25.370 2,098,067 -860,212 0.64% 53,228,282
2017-11-08 2017-11-06 25.190 2,958,279 +2,881,708 0.91% 74,518,448
2017-11-07 2017-11-03 25.671 76,571 +5,572 0.02% 1,965,635
2017-11-06 2017-11-02 25.731 70,999 +17,549 0.02% 1,826,866
2017-11-03 2017-11-01 25.611 53,450 -10,147 0.02% 1,368,888
2017-11-02 2017-10-31 24.649 63,597 -64,973 0.02% 1,567,585
2017-11-01 2017-10-30 24.528 128,570 +6,570 0.04% 3,153,628
2017-10-31 2017-10-27 24.528 122,000 +15,719 0.04% 2,992,476
2017-10-30 2017-10-26 24.408 106,281 +3,327 0.03% 2,594,133
2017-10-27 2017-10-25 24.889 102,954 +18,130 0.03% 2,562,443
2017-10-26 2017-10-24 24.769 84,824 -36,427 0.03% 2,101,003
2017-10-25 2017-10-23 24.228 121,251 -7,818 0.04% 2,937,657
2017-10-24 2017-10-20 24.288 129,069 +7,734 0.04% 3,134,830
2017-10-23 2017-10-19 23.783 121,335 +2,080 0.04% 2,885,712
2017-10-20 2017-10-18 24.348 119,255 -998 0.04% 2,903,637
2017-10-19 2017-10-17 24.408 120,253 +32,518 0.04% 2,935,166
2017-10-18 2017-10-16 24.649 87,735 +8,317 0.03% 2,162,556
2017-10-17 2017-10-13 24.528 79,418 -1,172 0.02% 1,948,004
2017-10-16 2017-10-12 24.288 80,590 +4,075 0.02% 1,957,371
2017-10-13 2017-10-11 24.228 76,515 -28,277 0.02% 1,853,797
2017-10-12 2017-10-10 24.589 104,792 -15,303 0.03% 2,576,689
2017-10-11 2017-10-09 24.408 120,095 +19,794 0.04% 2,931,309
2017-10-10 2017-10-06 24.949 100,301 +14,305 0.03% 2,502,442
2017-10-09 2017-10-04 23.879 85,996 -915 0.03% 2,053,516
2017-10-06 2017-10-03 23.759 86,911 +4,408 0.03% 2,064,916
2017-10-04 2017-09-29 23.398 82,503 -45,161 0.03% 1,930,426
2017-10-03 2017-09-28 23.326 127,664 -1,913 0.04% 2,977,905
2017-09-29 2017-09-27 23.687 129,577 +59,050 0.04% 3,069,268
2017-09-28 2017-09-26 23.422 70,527 -12,891 0.02% 1,651,905
2017-09-27 2017-09-25 23.975 83,418 +27,362 0.03% 1,999,980
2017-09-26 2017-09-22 24.288 56,056 +4,242 0.02% 1,361,489
2017-09-25 2017-09-21 24.108 51,814 -23,370 0.02% 1,249,114
2017-09-22 2017-09-20 23.831 75,184 +23,453 0.02% 1,791,718
2017-09-21 2017-09-19 23.446 51,731 -28,527 0.02% 1,212,903
2017-09-20 2017-09-18 23.711 80,258 +333 0.02% 1,902,987
2017-09-19 2017-09-15 22.749 79,925 +24,119 0.02% 1,818,212
2017-09-18 2017-09-14 22.653 55,806 +1,746 0.02% 1,264,161
2017-09-15 2017-09-13 22.941 54,060 -7,235 0.02% 1,240,209
2017-09-14 2017-09-12 22.821 61,295 -2,079 0.02% 1,398,820
2017-09-13 2017-09-11 22.557 63,374 -12,226 0.02% 1,429,501
2017-09-12 2017-09-08 22.388 75,600 -4,159 0.02% 1,692,552
2017-09-11 2017-09-07 22.316 79,759 +8,282 0.02% 1,779,911
2017-09-08 2017-09-06 22.244 71,477 -16,218 0.02% 1,589,932
2017-09-07 2017-09-05 22.533 87,695 +6,321 0.03% 1,975,991
2017-09-06 2017-09-04 22.244 81,374 +22,206 0.02% 1,810,081
2017-09-05 2017-09-01 21.835 59,168 -25,865 0.02% 1,291,943
2017-09-04 2017-08-31 22.364 85,033 -78,008 0.03% 1,901,696
2017-09-01 2017-08-30 22.124 163,041 -17,303 0.05% 3,607,076
2017-08-31 2017-08-29 21.859 180,344 -46,155 0.06% 3,942,178
2017-08-30 2017-08-28 21.643 226,499 +3,992 0.07% 4,902,069
2017-08-29 2017-08-25 22.220 222,507 +113,022 0.07% 4,944,089
2017-08-28 2017-08-24 21.643 109,485 +40,824 0.03% 2,369,560
2017-08-25 2017-08-22 22.965 68,661 -1,498 0.02% 1,576,827
2017-08-24 2017-08-21 22.869 70,159 -40,543 0.02% 1,604,481
2017-08-22 2017-08-18 23.086 110,702 +40,254 0.03% 2,555,626
2017-08-21 2017-08-17 23.350 70,448 +2,911 0.02% 1,644,972
2017-08-18 2017-08-16 23.470 67,537 +30,523 0.02% 1,585,120
2017-08-17 2017-08-15 23.494 37,014 -58,301 0.01% 869,623
2017-08-16 2017-08-14 23.999 95,315 +41,750 0.03% 2,287,507
2017-08-15 2017-08-11 23.975 53,565 -24,202 0.02% 1,284,242
2017-08-14 2017-08-10 24.228 77,767 +2,329 0.02% 1,884,131
2017-08-11 2017-08-09 24.589 75,438 +30,776 0.02% 1,854,915
2017-08-10 2017-08-08 24.949 44,662 +15,553 0.01% 1,114,287
2017-08-09 2017-08-07 24.649 29,109 -1,065 0.01% 717,500
2017-08-08 2017-08-04 24.468 30,174 -1,830 0.01% 738,309
2017-08-07 2017-08-03 24.589 32,004 +1,194 0.01% 786,934
2017-08-04 2017-08-02 24.889 30,810 -72,467 0.01% 766,836
2017-08-03 2017-08-01 24.709 103,277 +6,238 0.03% 2,551,856
2017-08-02 2017-07-31 24.589 97,039 -165,192 0.03% 2,386,054
2017-08-01 2017-07-28 24.709 262,231 -4,574 0.08% 6,479,425
2017-07-31 2017-07-27 25.190 266,805 +25,660 0.08% 6,720,764
2017-07-28 2017-07-26 24.889 241,145 -16,384 0.07% 6,001,907
2017-07-27 2017-07-25 25.430 257,529 -20,127 0.08% 6,549,033
2017-07-26 2017-07-24 25.490 277,656 -27,279 0.09% 7,077,560
2017-07-25 2017-07-21 25.971 304,935 +21,811 0.09% 7,919,571
2017-07-24 2017-07-20 25.130 283,124 -29,109 0.09% 7,114,815
2017-07-21 2017-07-19 25.310 312,233 +2,661 0.10% 7,902,628
2017-07-20 2017-07-18 25.130 309,572 +33,381 0.09% 7,779,445
2017-07-19 2017-07-17 25.190 276,191 +17,881 0.08% 6,957,195
2017-07-18 2017-07-14 25.370 258,310 -26,947 0.08% 6,553,364
2017-07-17 2017-07-13 25.551 285,257 +1,581 0.09% 7,288,462
2017-07-14 2017-07-12 25.009 283,676 -16,507 0.09% 7,094,578
2017-07-13 2017-07-11 24.769 300,183 -483,357 0.09% 7,435,222
2017-07-12 2017-07-10 24.829 783,540 -437,467 0.24% 19,454,580
2017-07-11 2017-07-07 24.769 1,221,007 +1,145,564 0.37% 30,243,080
2017-07-10 2017-07-06 25.430 75,443 +10,322 0.02% 1,918,536
2017-07-07 2017-07-05 25.551 65,121 +12,059 0.02% 1,663,875
2017-07-06 2017-07-04 25.851 53,062 -15,802 0.02% 1,371,711
2017-07-05 2017-07-03 25.430 68,864 +4,159 0.02% 1,751,230
2017-07-04 2017-06-30 25.731 64,705 -5,801 0.02% 1,664,916
2017-07-03 2017-06-29 25.911 70,506 +6,986 0.02% 1,826,897
2017-06-30 2017-06-28 25.731 63,520 +12,226 0.02% 1,634,425
2017-06-29 2017-06-27 26.573 51,294 -26,864 0.02% 1,363,011
2017-06-28 2017-06-26 26.933 78,158 +13,390 0.02% 2,105,048
2017-06-27 2017-06-23 26.813 64,768 +13,224 0.02% 1,736,625
2017-06-26 2017-06-22 26.873 51,544 -6,154 0.02% 1,385,148
2017-06-23 2017-06-21 27.053 57,698 -16,384 0.02% 1,560,932
2017-06-22 2017-06-20 26.332 74,082 -674,748 0.02% 1,950,731
2017-06-21 2017-06-19 26.669 748,830 -41,085 0.23% 19,970,580
2017-06-20 2017-06-16 27.034 789,915 -7,921 0.24% 21,354,857
2017-06-19 2017-06-15 25.999 797,836 +750,290 0.25% 20,743,156
2017-06-16 2017-06-14 26.304 47,546 -45,740 0.01% 1,250,636
2017-06-15 2017-06-13 26.608 93,286 +34,408 0.03% 2,482,168
2017-06-14 2017-06-12 26.365 58,878 +1,562 0.02% 1,552,295
2017-06-13 2017-06-09 26.791 57,316 +15,929 0.02% 1,535,543
2017-06-12 2017-06-08 26.547 41,387 -4,188 0.01% 1,098,712
2017-06-09 2017-06-07 27.217 45,575 +11,989 0.01% 1,240,416
2017-06-08 2017-06-06 26.547 33,586 +4,188 0.01% 891,617
2017-06-07 2017-06-05 26.730 29,398 +1,314 0.01% 785,807
2017-06-06 2017-06-02 27.278 28,084 -1,068 0.01% 766,073
2017-06-05 2017-06-01 27.339 29,152 -38,184 0.01% 796,981
2017-06-02 2017-05-31 27.704 67,336 +35,885 0.02% 1,865,486
2017-05-31 2017-05-26 27.400 31,451 +2,217 0.01% 861,748
2017-05-29 2017-05-25 27.948 29,234 -3,932 0.01% 817,023
2017-05-26 2017-05-24 27.339 33,166 +10,429 0.01% 906,719
2017-05-25 2017-05-23 27.095 22,737 -12,810 0.01% 616,065
2017-05-24 2017-05-22 27.217 35,547 -3,531 0.01% 967,484
2017-05-23 2017-05-19 27.217 39,078 +6,898 0.01% 1,063,587
2017-05-22 2017-05-18 26.913 32,180 -282,281 0.01% 866,047
2017-05-19 2017-05-17 27.643 314,461 +16,929 0.10% 8,692,726
2017-05-18 2017-05-16 27.400 297,532 -16,998 0.09% 8,152,288
2017-05-17 2017-05-15 27.339 314,530 -28,124 0.10% 8,598,877
2017-05-16 2017-05-12 27.461 342,654 +22,172 0.11% 9,409,481
2017-05-15 2017-05-11 27.278 320,482 +5,502 0.10% 8,742,084
2017-05-12 2017-05-10 28.191 314,980 +27,279 0.10% 8,879,680
2017-05-11 2017-05-09 27.765 287,701 +11,129 0.09% 7,988,027
2017-05-10 2017-05-08 27.765 276,572 -6,980 0.09% 7,679,030
2017-05-09 2017-05-05 27.948 283,552 -29,734 0.09% 7,924,625
2017-05-08 2017-05-04 28.130 313,286 +2,628 0.10% 8,812,848
2017-05-05 2017-05-02 27.826 310,658 -10,264 0.10% 8,644,345
2017-05-04 2017-04-28 28.252 320,922 -7,959 0.10% 9,066,732
2017-05-02 2017-04-27 28.252 328,881 +10,347 0.10% 9,291,591
2017-04-28 2017-04-26 27.339 318,534 +206,805 0.10% 8,708,342
2017-04-27 2017-04-25 27.521 111,729 +3,777 0.03% 3,074,947
2017-04-26 2017-04-24 27.765 107,952 -3,632 0.03% 2,997,291
2017-04-25 2017-04-21 27.826 111,584 +12,665 0.03% 3,104,927
2017-04-24 2017-04-20 28.009 98,919 -54,105 0.03% 2,770,581
2017-04-21 2017-04-19 27.948 153,024 +30,830 0.05% 4,276,668
2017-04-20 2017-04-18 27.339 122,194 -40,135 0.04% 3,340,639
2017-04-19 2017-04-13 28.252 162,329 -317,132 0.05% 4,586,141
2017-04-18 2017-04-12 28.313 479,461 +291,658 0.15% 13,574,992
2017-04-13 2017-04-11 28.191 187,803 +48,942 0.06% 5,294,401
2017-04-12 2017-04-10 28.922 138,861 -16,670 0.04% 4,016,125
2017-04-11 2017-04-07 28.130 155,531 +26,606 0.05% 4,375,143
2017-04-10 2017-04-06 27.765 128,925 -29,784 0.04% 3,579,607
2017-04-07 2017-04-05 25.877 158,709 +53,664 0.05% 4,106,992
2017-04-06 2017-04-03 25.208 105,045 -94,747 0.03% 2,647,946
2017-04-05 2017-03-31 24.234 199,792 -575 0.06% 4,841,662
2017-04-03 2017-03-30 24.538 200,367 +98,952 0.06% 4,916,597
2017-03-31 2017-03-29 24.355 101,415 -22,911 0.03% 2,469,992
2017-03-30 2017-03-28 24.538 124,326 +53,048 0.04% 3,050,706
2017-03-29 2017-03-27 24.112 71,278 -27,263 0.02% 1,718,636
2017-03-28 2017-03-24 24.842 98,541 -7,884 0.03% 2,447,995
2017-03-27 2017-03-23 24.842 106,425 +6,077 0.03% 2,643,852
2017-03-24 2017-03-22 24.477 100,348 -10,593 0.03% 2,456,225
2017-03-23 2017-03-21 24.964 110,941 +13,878 0.03% 2,769,550
2017-03-22 2017-03-20 24.782 97,063 -15,331 0.03% 2,405,368
2017-03-21 2017-03-17 23.941 112,394 +4,531 0.03% 2,690,853
2017-03-20 2017-03-16 22.504 107,863 -21,351 0.03% 2,427,380
2017-03-17 2017-03-15 22.090 129,214 +28,002 0.04% 2,854,369
2017-03-16 2017-03-14 21.920 101,212 -66,467 0.03% 2,218,543
2017-03-15 2017-03-13 21.627 167,679 +24,881 0.05% 3,626,477
2017-03-14 2017-03-10 21.774 142,798 +19,791 0.04% 3,109,231
2017-03-13 2017-03-09 21.895 123,007 +22,254 0.04% 2,693,288
2017-03-10 2017-03-08 21.920 100,753 -63,969 0.03% 2,208,482
2017-03-09 2017-03-07 21.847 164,722 -4,681 0.05% 3,598,631
2017-03-08 2017-03-06 21.895 169,403 +8 0.05% 3,709,148
2017-03-07 2017-03-03 21.627 169,395 -640 0.05% 3,663,590
2017-03-06 2017-03-02 21.920 170,035 +10,593 0.05% 3,727,127
2017-03-03 2017-03-01 22.042 159,442 -73,019 0.05% 3,514,347
2017-03-02 2017-02-28 22.431 232,461 -2,382 0.07% 5,214,385
2017-03-01 2017-02-27 22.212 234,843 +43,769 0.07% 5,216,339
2017-02-28 2017-02-24 22.139 191,074 +20,694 0.06% 4,230,180
2017-02-27 2017-02-23 22.163 170,380 +19,462 0.05% 3,776,186
2017-02-24 2017-02-22 22.358 150,918 +35,967 0.05% 3,374,248
2017-02-23 2017-02-21 22.309 114,951 +3,696 0.04% 2,564,493
2017-02-22 2017-02-20 22.383 111,255 -9,937 0.03% 2,490,166
2017-02-21 2017-02-17 22.285 121,192 +8,376 0.04% 2,700,775
2017-02-20 2017-02-16 22.285 112,816 -34,161 0.04% 2,514,115
2017-02-17 2017-02-15 23.016 146,977 +8,376 0.05% 3,382,786
2017-02-16 2017-02-14 22.991 138,601 -410 0.04% 3,186,630
2017-02-15 2017-02-13 22.918 139,011 +16,013 0.04% 3,185,900
2017-02-14 2017-02-10 22.772 122,998 -21,433 0.04% 2,800,935
2017-02-13 2017-02-09 22.650 144,431 +3,531 0.04% 3,271,423
2017-02-10 2017-02-08 22.163 140,900 -6,583 0.04% 3,122,811
2017-02-09 2017-02-07 21.676 147,483 -3,531 0.05% 3,196,872
2017-02-08 2017-02-06 21.749 151,014 -4,845 0.05% 3,284,445
2017-02-07 2017-02-03 21.676 155,859 +72,756 0.05% 3,378,432
2017-02-06 2017-02-02 21.676 83,103 +164 0.03% 1,801,358
2017-02-03 2017-02-01 21.652 82,939 -12,400 0.03% 1,795,783
2017-02-01 2017-01-25 21.335 95,339 -3,038 0.03% 2,034,080
2017-01-26 2017-01-24 21.457 98,377 +16,013 0.03% 2,110,876
2017-01-25 2017-01-23 21.408 82,364 -2,956 0.03% 1,763,273
2017-01-24 2017-01-20 21.481 85,320 -4,681 0.03% 1,832,790
2017-01-23 2017-01-19 21.701 90,001 -15,902 0.03% 1,953,072
2017-01-20 2017-01-18 21.701 105,903 +9,197 0.03% 2,298,155
2017-01-19 2017-01-17 21.603 96,706 +2,710 0.03% 2,089,154
2017-01-18 2017-01-16 21.530 93,996 +3,584 0.03% 2,023,741
2017-01-17 2017-01-13 21.749 90,412 -574 0.03% 1,966,395
2017-01-16 2017-01-12 21.676 90,986 +1,231 0.03% 1,972,232
2017-01-13 2017-01-11 21.530 89,755 -1,149 0.03% 1,932,432
2017-01-11 2017-01-09 21.554 90,904 -165 0.03% 1,959,384
2017-01-10 2017-01-06 21.603 91,069 +329 0.03% 1,967,377
2017-01-06 2017-01-04 21.262 90,740 +328 0.03% 1,929,329
2017-01-04 2016-12-30 20.946 90,412 +165 0.03% 1,893,729
2016-12-29 2016-12-23 20.994 90,247 +9,772 0.03% 1,894,669
2016-12-28 2016-12-22 20.994 80,475 -64 0.03% 1,689,513
2016-12-23 2016-12-21 21.116 80,539 -16,670 0.03% 1,700,665
2016-12-22 2016-12-20 20.921 97,209 +1,396 0.03% 2,033,728
2016-12-21 2016-12-19 21.433 95,813 -21,022 0.03% 2,053,527
2016-12-20 2016-12-16 21.895 116,835 +35,374 0.04% 2,558,150
2016-12-19 2016-12-15 21.335 81,461 -9,608 0.03% 1,737,990
2016-12-15 2016-12-13 21.993 91,069 +7,637 0.03% 2,002,865
2016-12-14 2016-12-12 21.822 83,432 -9,279 0.03% 1,820,682
2016-12-13 2016-12-09 22.577 92,711 -410 0.03% 2,093,169
2016-12-12 2016-12-08 22.723 93,121 -2,382 0.03% 2,116,034
2016-12-09 2016-12-07 22.577 95,503 +2,874 0.03% 2,156,205
2016-12-08 2016-12-06 22.650 92,629 -1,149 0.03% 2,098,086
2016-12-07 2016-12-05 22.699 93,778 -21,597 0.03% 2,128,679
2016-12-06 2016-12-02 23.040 115,375 +19,544 0.04% 2,658,252
2016-12-05 2016-12-01 22.918 95,831 +8,950 0.03% 2,196,286
2016-12-02 2016-11-30 22.845 86,881 +411 0.03% 1,984,819
2016-12-01 2016-11-29 22.821 86,470 +5,256 0.03% 1,973,324
2016-11-29 2016-11-25 22.748 81,214 -1,314 0.03% 1,847,443
2016-11-25 2016-11-23 22.650 82,528 -7,966 0.03% 1,869,294
2016-11-18 2016-11-16 22.504 90,494 -6,933 0.03% 2,036,503
2016-11-17 2016-11-15 22.529 97,427 +4,024 0.03% 2,194,898
2016-11-16 2016-11-14 22.626 93,403 -2,697 0.03% 2,113,342
2016-11-15 2016-11-11 23.089 96,100 -739 0.03% 2,218,835
2016-11-11 2016-11-09 22.991 96,839 +1,314 0.03% 2,226,464
2016-11-10 2016-11-08 23.332 95,525 -3,814 0.03% 2,228,825
2016-11-09 2016-11-07 23.308 99,339 -25,995 0.03% 2,315,395
2016-11-07 2016-11-03 23.138 125,334 -4,352 0.04% 2,899,919
2016-11-04 2016-11-02 23.259 129,686 -50,139 0.04% 3,016,406
2016-11-02 2016-10-31 23.552 179,825 -8,557 0.06% 4,235,160
2016-10-31 2016-10-27 23.552 188,382 -2,870 0.06% 4,436,691
2016-10-28 2016-10-26 23.576 191,252 +3,120 0.06% 4,508,942
2016-10-27 2016-10-25 23.673 188,132 +12,975 0.06% 4,453,713
2016-10-26 2016-10-24 23.941 175,157 +11,661 0.05% 4,193,478
2016-10-25 2016-10-20 24.209 163,496 -29,809 0.05% 3,958,101
2016-10-24 2016-10-19 24.136 193,305 +10,429 0.06% 4,665,628
2016-10-20 2016-10-18 24.234 182,876 +34,900 0.06% 4,431,728
2016-10-19 2016-10-17 23.552 147,976 -23,568 0.05% 3,485,067
2016-10-18 2016-10-14 23.819 171,544 +19,873 0.05% 4,086,088
2016-10-17 2016-10-13 23.625 151,671 -13,714 0.05% 3,583,172
2016-10-14 2016-10-12 23.649 165,385 +17,409 0.05% 3,911,188
2016-10-12 2016-10-07 23.430 147,976 -2,053 0.05% 3,467,047
2016-10-11 2016-10-06 23.649 150,029 -28,413 0.05% 3,548,034
2016-10-07 2016-10-05 23.527 178,442 -4,635 0.06% 4,198,243
2016-10-06 2016-10-04 23.405 183,077 -10,429 0.06% 4,284,997
2016-10-05 2016-10-03 23.186 193,506 -3,922 0.06% 4,486,676
2016-10-04 2016-09-30 23.113 197,428 -84,108 0.06% 4,563,187
2016-10-03 2016-09-29 23.405 281,536 -11,004 0.09% 6,589,472
2016-09-30 2016-09-28 23.527 292,540 +7,801 0.09% 6,882,650
2016-09-29 2016-09-27 23.454 284,739 +82,118 0.09% 6,678,310
2016-09-28 2016-09-26 23.308 202,621 -657 0.06% 4,722,693
2016-09-27 2016-09-23 24.087 203,278 +90 0.06% 4,896,435
2016-09-26 2016-09-22 24.355 203,188 +6,409 0.06% 4,948,703
2016-09-23 2016-09-21 24.416 196,779 -100,598 0.06% 4,804,591
2016-09-22 2016-09-20 24.087 297,377 -9,115 0.09% 7,163,034
2016-09-21 2016-09-19 24.355 306,492 +41,538 0.10% 7,464,702
2016-09-20 2016-09-15 23.868 264,954 -29,973 0.08% 6,323,971
2016-09-19 2016-09-14 23.308 294,927 +4,352 0.09% 6,874,162
2016-09-15 2016-09-13 23.649 290,575 -6,816 0.09% 6,871,805
2016-09-14 2016-09-12 23.625 297,391 +18,969 0.09% 7,025,753
2016-09-13 2016-09-09 24.538 278,422 -2,503 0.09% 6,831,907
2016-09-12 2016-09-08 23.893 280,925 -1,396 0.09% 6,712,012
2016-09-09 2016-09-07 23.698 282,321 +15,603 0.09% 6,690,358
2016-09-08 2016-09-06 23.357 266,718 +10,511 0.08% 6,229,659
2016-09-07 2016-09-05 23.040 256,207 +32,601 0.08% 5,903,036
2016-09-06 2016-09-02 22.772 223,606 -18,516 0.07% 5,092,000
2016-09-05 2016-09-01 22.918 242,122 -2,381 0.08% 5,549,032
2016-09-02 2016-08-31 22.894 244,503 -15,849 0.08% 5,597,645
2016-09-01 2016-08-30 22.967 260,352 +10,758 0.08% 5,979,515
2016-08-31 2016-08-29 22.650 249,594 -20,201 0.08% 5,653,409
2016-08-30 2016-08-26 22.529 269,795 +20,239 0.08% 6,078,116
2016-08-29 2016-08-25 22.407 249,556 +8,869 0.08% 5,591,768
2016-08-26 2016-08-24 22.358 240,687 +13,139 0.07% 5,381,318
2016-08-25 2016-08-23 22.358 227,548 -35,803 0.07% 5,087,554
2016-08-24 2016-08-22 22.553 263,351 -8,294 0.08% 5,939,355
2016-08-23 2016-08-19 22.797 271,645 +6,241 0.08% 6,192,569
2016-08-22 2016-08-18 23.308 265,404 +1,396 0.08% 6,186,040
2016-08-19 2016-08-17 23.284 264,008 +657 0.08% 6,147,072
2016-08-18 2016-08-16 23.308 263,351 -26,435 0.08% 6,138,189
2016-08-17 2016-08-15 23.503 289,786 +23,486 0.09% 6,810,799
2016-08-16 2016-08-12 23.332 266,300 +27 0.08% 6,213,410
2016-08-15 2016-08-11 23.308 266,273 -1,794 0.08% 6,206,295
2016-08-12 2016-08-10 23.113 268,067 +4,880 0.08% 6,195,878
2016-08-10 2016-08-08 23.089 263,187 -1,410 0.08% 6,076,676
2016-08-09 2016-08-05 23.089 264,597 -2,217 0.08% 6,109,231
2016-08-08 2016-08-04 22.650 266,814 -17,939 0.08% 6,043,449
2016-08-05 2016-08-03 22.285 284,753 +27,181 0.09% 6,345,747
2016-08-04 2016-08-01 22.285 257,572 +5,913 0.08% 5,740,016
2016-08-03 2016-07-29 22.504 251,659 -33,796 0.08% 5,663,407
2016-08-01 2016-07-28 22.772 285,455 +56,585 0.09% 6,500,437
2016-07-29 2016-07-27 22.797 228,870 -27,427 0.07% 5,217,447
2016-07-28 2016-07-26 23.064 256,297 +23,157 0.08% 5,911,352
2016-07-27 2016-07-25 23.016 233,140 -36,132 0.07% 5,365,892
2016-07-26 2016-07-22 23.186 269,272 +5,173 0.08% 6,243,404
2016-07-25 2016-07-21 23.064 264,099 +1,643 0.08% 6,091,301
2016-07-22 2016-07-20 22.748 262,456 -112,666 0.08% 5,970,308
2016-07-21 2016-07-19 22.553 375,122 -1,386,013 0.12% 8,460,126
2016-07-20 2016-07-18 22.602 1,761,135 -1,330,932 0.55% 39,804,662
2016-07-19 2016-07-15 22.431 3,092,067 -835,794 0.96% 69,358,844
2016-07-18 2016-07-14 22.285 3,927,861 +3,661,545 1.22% 87,532,740
2016-07-15 2016-07-13 22.650 266,316 -12,884 0.08% 6,032,169
2016-07-14 2016-07-12 22.383 279,200 +44,426 0.09% 6,249,197
2016-07-13 2016-07-11 22.042 234,774 -1,396 0.07% 5,174,780
2016-07-12 2016-07-08 21.944 236,170 -9,033 0.07% 5,182,542
2016-07-11 2016-07-07 21.944 245,203 -22,829 0.08% 5,380,763
2016-07-08 2016-07-06 22.017 268,032 -575 0.08% 5,901,310
2016-07-07 2016-07-05 22.236 268,607 -7,308 0.08% 5,972,847
2016-07-05 2016-06-30 22.309 275,915 -23,815 0.09% 6,155,511
2016-07-04 2016-06-29 22.163 299,730 +65,448 0.09% 6,643,010
2016-06-30 2016-06-28 22.066 234,282 -1,149 0.07% 5,169,642
2016-06-29 2016-06-27 21.920 235,431 +821 0.07% 5,160,591
2016-06-24 2016-06-22 21.067 234,610 +11,086 0.07% 4,942,605
2016-06-23 2016-06-21 20.580 223,524 -7,391 0.07% 4,600,173
2016-06-22 2016-06-20 20.410 230,915 +5,502 0.07% 4,712,914
2016-06-21 2016-06-17 20.580 225,413 -3,285 0.07% 4,639,049
2016-06-17 2016-06-15 21.019 228,698 -2,299 0.07% 4,806,915
2016-06-16 2016-06-14 21.238 230,997 +3,120 0.07% 4,905,871
2016-06-15 2016-06-13 21.311 227,877 +6,241 0.07% 4,856,259
2016-06-14 2016-06-10 21.798 221,636 -9,443 0.07% 4,831,218
2016-06-13 2016-06-08 21.920 231,079 -16,744 0.07% 5,065,197
2016-06-10 2016-06-07 22.163 247,823 -2,546 0.08% 5,492,579
2016-06-08 2016-06-06 21.847 250,369 -542,269 0.08% 5,469,735
2016-06-07 2016-06-03 22.436 792,638 +624,826 0.25% 17,783,485
2016-06-06 2016-06-02 22.213 167,812 -145,073 0.05% 3,727,682
2016-06-03 2016-06-01 22.510 312,885 +81 0.10% 7,043,025
2016-06-02 2016-05-31 23.078 312,804 +1,780 0.10% 7,218,971
2016-06-01 2016-05-30 22.633 311,024 +13,680 0.10% 7,039,560
2016-05-31 2016-05-27 22.016 297,344 -61,425 0.09% 6,546,256
2016-05-26 2016-05-24 21.670 358,769 -6,799 0.11% 7,774,467
2016-05-25 2016-05-23 21.818 365,568 +11,656 0.12% 7,975,998
2016-05-24 2016-05-20 21.596 353,912 +10,036 0.11% 7,642,982
2016-05-23 2016-05-19 22.040 343,876 -2,913 0.11% 7,579,191
2016-05-20 2016-05-18 22.090 346,789 -1,905 0.11% 7,660,533
2016-05-19 2016-05-17 22.312 348,694 -4,937 0.11% 7,780,157
2016-05-18 2016-05-16 22.189 353,631 +9,955 0.11% 7,846,623
2016-05-17 2016-05-13 22.040 343,676 +1,295 0.11% 7,574,783
2016-05-16 2016-05-12 22.288 342,381 -242 0.11% 7,630,840
2016-05-13 2016-05-11 22.411 342,623 -66,395 0.11% 7,678,563
2016-05-12 2016-05-10 22.535 409,018 +4,614 0.13% 9,217,081
2016-05-11 2016-05-09 22.584 404,404 +10,442 0.13% 9,133,091
2016-05-10 2016-05-06 22.485 393,962 +31,243 0.12% 8,858,330
2016-05-09 2016-05-05 22.881 362,719 +13,598 0.11% 8,299,223
2016-05-06 2016-05-04 22.732 349,121 -57,491 0.11% 7,936,334
2016-05-05 2016-05-03 22.806 406,612 +28,815 0.13% 9,273,379
2016-05-04 2016-04-29 23.177 377,797 -15,541 0.12% 8,756,236
2016-05-03 2016-04-28 23.301 393,338 -2,509 0.12% 9,165,027
2016-04-29 2016-04-27 23.572 395,847 -11,898 0.12% 9,331,079
2016-04-28 2016-04-26 23.721 407,745 +1,619 0.13% 9,671,994
2016-04-27 2016-04-25 24.116 406,126 +36,262 0.13% 9,794,150
2016-04-26 2016-04-22 24.165 369,864 +48,808 0.12% 8,937,932
2016-04-25 2016-04-21 24.067 321,056 -80,883 0.10% 7,726,733
2016-04-22 2016-04-20 24.165 401,939 -4,857 0.13% 9,713,039
2016-04-21 2016-04-19 24.586 406,796 +2,995 0.13% 10,001,287
2016-04-20 2016-04-18 24.709 403,801 +48,080 0.13% 9,977,541
2016-04-19 2016-04-15 25.018 355,721 +11,331 0.11% 8,899,399
2016-04-18 2016-04-14 24.956 344,390 -140,029 0.11% 8,594,647
2016-04-15 2016-04-13 24.709 484,419 +120,442 0.15% 11,969,536
2016-04-14 2016-04-12 24.116 363,977 +11,008 0.11% 8,777,683
2016-04-13 2016-04-11 24.264 352,969 +16,026 0.11% 8,564,543
2016-04-12 2016-04-08 23.795 336,943 +31,244 0.11% 8,017,498
2016-04-11 2016-04-07 23.844 305,699 -44,834 0.10% 7,289,160
2016-04-08 2016-04-06 24.289 350,533 +112,347 0.11% 8,514,096
2016-04-07 2016-04-05 23.968 238,186 +2,888 0.08% 5,708,790
2016-04-06 2016-04-01 24.660 235,298 -18,448 0.07% 5,802,363
2016-04-05 2016-03-31 25.574 253,746 +20,478 0.08% 6,489,268
2016-04-01 2016-03-30 25.265 233,268 +21,612 0.07% 5,893,518
2016-03-31 2016-03-29 24.833 211,656 -19,327 0.07% 5,255,969
2016-03-30 2016-03-24 25.327 230,983 +18,051 0.07% 5,850,056
2016-03-29 2016-03-23 25.574 212,932 -56,848 0.07% 5,445,496
2016-03-24 2016-03-22 25.821 269,780 +46,461 0.09% 6,965,979
2016-03-23 2016-03-21 24.067 223,319 +42,333 0.07% 5,374,533
2016-03-22 2016-03-18 23.474 180,986 -115,649 0.06% 4,248,393
2016-03-21 2016-03-17 23.399 296,635 -145,938 0.09% 6,941,103
2016-03-18 2016-03-16 22.856 442,573 +145,615 0.14% 10,115,394
2016-03-17 2016-03-15 22.881 296,958 +323 0.09% 6,794,573
2016-03-16 2016-03-14 23.251 296,635 -7,932 0.09% 6,897,126
2016-03-15 2016-03-11 22.856 304,567 +28,492 0.10% 6,961,146
2016-03-14 2016-03-10 22.757 276,075 -20,560 0.09% 6,282,650
2016-03-11 2016-03-09 23.251 296,635 -59,024 0.09% 6,897,126
2016-03-10 2016-03-08 23.276 355,659 +28,168 0.11% 8,278,294
2016-03-09 2016-03-07 23.647 327,491 +111,376 0.10% 7,744,037
2016-03-08 2016-03-04 23.894 216,115 -90,979 0.07% 5,163,777
2016-03-07 2016-03-03 23.968 307,094 -23,149 0.10% 7,360,362
2016-03-03 2016-03-01 23.474 330,243 +63,944 0.10% 7,751,993
2016-03-02 2016-02-29 24.956 266,299 +1,457 0.08% 6,645,797
2016-03-01 2016-02-26 26.562 264,842 +11,251 0.08% 7,034,795
2016-02-29 2016-02-25 27.180 253,591 +15,622 0.08% 6,892,593
2016-02-26 2016-02-24 27.921 237,969 +11,736 0.08% 6,644,388
2016-02-23 2016-02-19 27.921 226,233 +810 0.07% 6,316,704
2016-02-16 2016-02-12 26.006 225,423 -2,429 0.07% 5,862,414
2016-02-15 2016-02-11 26.439 227,852 -25,820 0.07% 6,024,108
2016-02-12 2016-02-05 29.033 253,672 -243 0.08% 7,364,895
2016-02-11 2016-02-04 28.910 253,915 -243 0.08% 7,340,580
2016-02-05 2016-02-03 28.786 254,158 -2,509 0.08% 7,316,205
2016-02-04 2016-02-02 30.516 256,667 -213,606 0.08% 7,832,369
2016-02-03 2016-02-01 29.589 470,273 +224,614 0.15% 13,914,952
2016-02-02 2016-01-29 29.095 245,659 -26,468 0.08% 7,147,427
2016-01-29 2016-01-27 28.663 272,127 +2,347 0.09% 7,799,841
2016-01-28 2016-01-26 28.354 269,780 -1,133 0.09% 7,649,245
2016-01-27 2016-01-25 28.601 270,913 +7,285 0.09% 7,748,310
2016-01-26 2016-01-22 28.354 263,628 +14,812 0.08% 7,474,814
2016-01-25 2016-01-21 27.551 248,816 -2,671 0.08% 6,855,029
2016-01-22 2016-01-20 28.415 251,487 -19,992 0.08% 7,146,107
2016-01-21 2016-01-19 29.095 271,479 +2,994 0.09% 7,898,658
2016-01-20 2016-01-18 28.415 268,485 +11,980 0.08% 7,629,112
2016-01-19 2016-01-15 27.921 256,505 +74,441 0.08% 7,161,936
2016-01-18 2016-01-14 28.601 182,064 +9,253 0.06% 5,207,163
2016-01-15 2016-01-13 28.477 172,811 +32,215 0.05% 4,921,171
2016-01-14 2016-01-12 27.489 140,596 -26,792 0.04% 3,864,819
2016-01-13 2016-01-11 28.539 167,388 +31,232 0.05% 4,777,079
2016-01-12 2016-01-08 29.527 136,156 -67,251 0.04% 4,020,322
2016-01-11 2016-01-07 28.848 203,407 +26,468 0.06% 5,867,849
2016-01-07 2016-01-05 31.072 176,939 +16,188 0.06% 5,497,784
2016-01-06 2016-01-04 32.678 160,751 +1,457 0.05% 5,252,977
2016-01-05 2015-12-31 34.037 159,294 -1,457 0.05% 5,421,846
2015-12-30 2015-12-28 37.311 160,751 +81 0.05% 5,997,728
2015-12-29 2015-12-24 37.311 160,670 -81 0.05% 5,994,706
2015-12-28 2015-12-22 37.002 160,751 -41,928 0.05% 5,948,078
2015-12-23 2015-12-21 37.434 202,679 -507,182 0.06% 7,587,130
2015-12-22 2015-12-18 37.002 709,861 -81 0.22% 26,266,142
2015-12-21 2015-12-17 36.322 709,942 +81 0.22% 25,786,734
2015-12-18 2015-12-16 36.199 709,861 +324 0.22% 25,696,092
2015-12-17 2015-12-15 35.952 709,537 -324 0.22% 25,509,044
2015-12-14 2015-12-10 36.631 709,861 -7,042 0.22% 26,003,042
2015-12-11 2015-12-09 38.114 716,903 +254,967 0.23% 27,323,838
2015-12-09 2015-12-07 38.917 461,936 +486 0.15% 17,977,053
2015-12-08 2015-12-04 39.349 461,450 +324 0.15% 18,157,674
2015-12-03 2015-12-01 39.287 461,126 +1,376 0.15% 18,116,440
2015-12-02 2015-11-30 38.546 459,750 +25,739 0.14% 17,721,581
2015-11-30 2015-11-26 39.226 434,011 -1,248 0.14% 17,024,353
2015-11-27 2015-11-25 39.411 435,259 -695 0.14% 17,153,967
2015-11-26 2015-11-24 38.237 435,954 -20,883 0.14% 16,669,688
2015-11-25 2015-11-23 38.114 456,837 -12,060 0.14% 17,411,756
2015-11-24 2015-11-20 38.175 468,897 +34,562 0.15% 17,900,373
2015-11-23 2015-11-19 37.620 434,335 +9,551 0.14% 16,339,481
2015-11-20 2015-11-18 37.372 424,784 -13,436 0.13% 15,875,217
2015-11-19 2015-11-17 37.620 438,220 -6,880 0.14% 16,485,633
2015-11-18 2015-11-16 36.693 445,100 +41,604 0.14% 16,332,030
2015-11-17 2015-11-13 35.952 403,496 +103,405 0.13% 14,506,357
2015-11-16 2015-11-12 37.496 300,091 -30,962 0.09% 11,252,209
2015-11-13 2015-11-11 37.064 331,053 +191,987 0.10% 12,270,010
2015-11-12 2015-11-10 37.249 139,066 -354,445 0.04% 5,180,056
2015-11-11 2015-11-09 37.928 493,511 +25,747 0.16% 18,718,082
2015-11-10 2015-11-06 37.558 467,764 +51,479 0.15% 17,568,170
2015-11-09 2015-11-05 38.052 416,285 +142,539 0.13% 15,840,454
2015-11-06 2015-11-04 37.558 273,746 +2,590 0.09% 10,281,288
2015-11-05 2015-11-03 36.693 271,156 -10,198 0.09% 9,949,513
2015-11-04 2015-11-02 36.878 281,354 -9,309 0.09% 10,375,847
2015-11-03 2015-10-30 37.125 290,663 +2,671 0.09% 10,790,967
2015-11-02 2015-10-29 37.064 287,992 +81 0.09% 10,674,015
2015-10-30 2015-10-28 36.199 287,911 +3,967 0.09% 10,422,023
2015-10-29 2015-10-27 36.940 283,944 +24,120 0.09% 10,488,902
2015-10-27 2015-10-23 37.805 259,824 -11,008 0.08% 9,822,608
2015-10-26 2015-10-22 37.249 270,832 -4,533 0.09% 10,088,194
2015-10-23 2015-10-20 37.867 275,365 +6,834 0.09% 10,427,144
2015-10-22 2015-10-19 38.175 268,531 +7,447 0.08% 10,251,302
2015-10-20 2015-10-16 38.546 261,084 -34,425 0.08% 10,063,777
2015-10-19 2015-10-15 38.423 295,509 +22,097 0.09% 11,354,218
2015-10-16 2015-10-14 38.114 273,412 +20,236 0.09% 10,420,748
2015-10-15 2015-10-13 38.546 253,176 -28,618 0.08% 9,758,954
2015-10-14 2015-10-12 38.423 281,794 +34,181 0.09% 10,827,253
2015-10-13 2015-10-09 37.002 247,613 +1,415 0.08% 9,162,129
2015-10-12 2015-10-08 35.705 246,198 -2,329 0.08% 8,790,397
2015-10-09 2015-10-07 35.087 248,527 +7,806 0.08% 8,720,032
2015-10-08 2015-10-06 33.728 240,721 -1,948 0.08% 8,119,004
2015-10-07 2015-10-05 34.037 242,669 -63,858 0.08% 8,259,658
2015-10-06 2015-10-02 33.419 306,527 +56,341 0.10% 10,243,825
2015-10-05 2015-09-30 33.110 250,186 -2,240 0.08% 8,283,692
2015-10-02 2015-09-29 33.295 252,426 -10,037 0.08% 8,404,638
2015-09-30 2015-09-25 35.581 262,463 -7,236 0.08% 9,338,706
2015-09-29 2015-09-24 34.531 269,699 +8,256 0.09% 9,312,950
2015-09-25 2015-09-23 35.890 261,443 -1,376 0.08% 9,383,164
2015-09-24 2015-09-22 37.064 262,819 -1,133 0.08% 9,741,014
2015-09-23 2015-09-21 36.569 263,952 -79,886 0.08% 9,652,567
2015-09-22 2015-09-18 37.187 343,838 +79,643 0.11% 12,786,348
2015-09-21 2015-09-17 35.705 264,195 -1,214 0.08% 9,432,973
2015-09-18 2015-09-16 35.334 265,409 +20,155 0.08% 9,377,948
2015-09-17 2015-09-15 35.210 245,254 -5,735 0.08% 8,635,492
2015-09-16 2015-09-14 35.581 250,989 -4,950 0.08% 8,930,449
2015-09-15 2015-09-11 35.581 255,939 -80,212 0.08% 9,106,576
2015-09-14 2015-09-10 35.210 336,151 -756,484 0.11% 11,836,012
2015-09-11 2015-09-09 36.013 1,092,635 +765,126 0.34% 39,349,553
2015-09-10 2015-09-08 34.593 327,509 +5,037 0.10% 11,329,413
2015-09-09 2015-09-07 32.801 322,472 +1,133 0.10% 10,577,491
2015-09-08 2015-09-04 32.925 321,339 +80,214 0.10% 10,580,027
2015-09-07 2015-09-02 33.543 241,125 -36,586 0.08% 8,087,945
2015-09-04 2015-09-01 33.419 277,711 +20,882 0.09% 9,280,823
2015-09-02 2015-08-31 34.963 256,829 +26,938 0.08% 8,979,593
2015-09-01 2015-08-28 37.064 229,891 +64,753 0.07% 8,520,584
2015-08-31 2015-08-27 38.052 165,138 -218,769 0.05% 6,283,822
2015-08-28 2015-08-26 34.407 383,907 -988 0.12% 13,209,226
2015-08-27 2015-08-25 32.554 384,895 +14,084 0.12% 12,529,941
2015-08-26 2015-08-24 32.616 370,811 -9,212 0.12% 12,094,354
2015-08-25 2015-08-21 35.272 380,023 -525,166 0.12% 13,404,238
2015-08-24 2015-08-20 36.816 905,189 -31,324 0.29% 33,325,883
2015-08-21 2015-08-19 38.546 936,513 -100,366 0.30% 36,098,948
2015-08-20 2015-08-18 40.338 1,036,879 -348,374 0.33% 41,825,140
2015-08-19 2015-08-17 40.276 1,385,253 +276,090 0.44% 55,792,117
2015-08-18 2015-08-14 41.449 1,109,163 +67,389 0.35% 45,974,185
2015-08-17 2015-08-13 45.032 1,041,774 -645,728 0.33% 46,913,430
2015-08-14 2015-08-12 45.218 1,687,502 +427,935 0.53% 76,304,741
2015-08-13 2015-08-11 45.835 1,259,567 +519,739 0.40% 57,732,627
2015-08-12 2015-08-10 45.094 739,828 +135,414 0.23% 33,361,822
2015-08-11 2015-08-07 45.588 604,414 -277,889 0.19% 27,554,150
2015-08-10 2015-08-06 43.364 882,303 -193,254 0.28% 38,260,533
2015-08-07 2015-08-05 41.944 1,075,557 -364,644 0.34% 45,112,755
2015-08-06 2015-08-04 41.758 1,440,201 +405 0.45% 60,140,349
2015-08-05 2015-08-03 42.005 1,439,796 -1,113 0.45% 60,479,197
2015-08-04 2015-07-31 43.241 1,440,909 +769,243 0.45% 62,306,124
2015-08-03 2015-07-30 42.932 671,666 +598,961 0.21% 28,835,953
2015-07-31 2015-07-29 43.056 72,705 -16,898 0.02% 3,130,352
2015-07-30 2015-07-28 43.056 89,603 +17,727 0.03% 3,857,904
2015-07-28 2015-07-24 46.947 71,876 -8,338 0.02% 3,374,377
2015-07-27 2015-07-23 48.368 80,214 +8,338 0.03% 3,879,789
2015-07-24 2015-07-22 49.047 71,876 +23,958 0.02% 3,525,336
2015-07-22 2015-07-20 49.789 47,918 +43,605 0.02% 2,385,777
2015-07-20 2015-07-16 48.924 4,313 +4,313 0.00% 211,009
2015-07-16 2015-07-14 51.271 0 -108,867
2015-07-15 2015-07-13 51.333 108,867 +108,867 0.03% 5,588,476
2015-07-14 2015-07-10 51.765 0 -11,603
2015-07-13 2015-07-09 49.789 11,603 -54,960 0.00% 577,699
2015-07-10 2015-07-08 47.009 66,563 +64,754 0.02% 3,129,059
2015-07-07 2015-07-03 53.124 1,809 -104,225 0.00% 96,102
2015-07-06 2015-07-02 54.175 106,034 +103,431 0.03% 5,744,350
2015-07-03 2015-06-30 53.557 2,603 -24,649 0.00% 139,409
2015-07-02 2015-06-29 53.063 27,252 0.01% 1,446,065

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top