History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 276,900 | +0 | 0.02% | 2,973,906 |
| 2025-10-13 | 2025-10-09 | 11.400 | 276,900 | +0 | 0.02% | 3,156,660 |
| 2025-10-10 | 2025-10-08 | 10.750 | 276,900 | +0 | 0.02% | 2,976,675 |
| 2025-10-09 | 2025-10-06 | 10.820 | 276,900 | +0 | 0.02% | 2,996,058 |
| 2025-10-08 | 2025-10-03 | 10.970 | 276,900 | +0 | 0.02% | 3,037,593 |
| 2025-10-06 | 2025-10-02 | 11.170 | 276,900 | +0 | 0.02% | 3,092,973 |
| 2025-10-03 | 2025-09-30 | 11.450 | 276,900 | +0 | 0.02% | 3,170,505 |
| 2025-10-02 | 2025-09-29 | 11.480 | 276,900 | +0 | 0.02% | 3,178,812 |
| 2025-09-30 | 2025-09-26 | 10.730 | 276,900 | +0 | 0.02% | 2,971,137 |
| 2025-09-29 | 2025-09-25 | 10.900 | 276,900 | +0 | 0.02% | 3,018,210 |
| 2025-09-26 | 2025-09-24 | 10.810 | 276,900 | +0 | 0.02% | 2,993,289 |
| 2025-09-25 | 2025-09-23 | 10.700 | 276,900 | +0 | 0.02% | 2,962,830 |
| 2025-09-24 | 2025-09-22 | 10.960 | 276,900 | +0 | 0.02% | 3,034,824 |
| 2025-09-23 | 2025-09-19 | 11.050 | 276,900 | +0 | 0.02% | 3,059,745 |
| 2025-09-22 | 2025-09-18 | 10.970 | 276,900 | +0 | 0.02% | 3,037,593 |
| 2025-09-19 | 2025-09-17 | 11.180 | 276,900 | -8,000 | 0.02% | 3,095,742 |
| 2025-09-04 | 2025-09-02 | 11.100 | 284,900 | -8,000 | 0.02% | 3,162,390 |
| 2025-08-27 | 2025-08-25 | 12.140 | 292,900 | +10,000 | 0.02% | 3,555,806 |
| 2025-08-20 | 2025-08-18 | 11.420 | 282,900 | -100 | 0.02% | 3,230,718 |
| 2025-07-15 | 2025-07-11 | 9.260 | 283,000 | -300 | 0.02% | 2,620,580 |
| 2025-07-02 | 2025-06-27 | 8.810 | 283,300 | -2,000 | 0.02% | 2,495,873 |
| 2025-05-19 | 2025-05-15 | 8.090 | 285,300 | -7,900 | 0.02% | 2,308,077 |
| 2025-05-15 | 2025-05-13 | 8.100 | 293,200 | +7,900 | 0.02% | 2,374,920 |
| 2025-04-29 | 2025-04-25 | 7.540 | 285,300 | -300 | 0.02% | 2,151,162 |
| 2025-03-11 | 2025-03-07 | 9.360 | 285,600 | -1,000 | 0.02% | 2,673,216 |
| 2025-02-27 | 2025-02-25 | 10.220 | 286,600 | -7,300 | 0.02% | 2,929,052 |
| 2025-02-26 | 2025-02-24 | 11.320 | 293,900 | -14,400 | 0.02% | 3,326,948 |
| 2025-02-25 | 2025-02-21 | 9.550 | 308,300 | +5,300 | 0.02% | 2,944,265 |
| 2025-02-18 | 2025-02-14 | 8.760 | 303,000 | -500 | 0.02% | 2,654,280 |
| 2025-02-17 | 2025-02-13 | 8.250 | 303,500 | -8,000 | 0.02% | 2,503,875 |
| 2025-02-12 | 2025-02-10 | 8.740 | 311,500 | -300 | 0.02% | 2,722,510 |
| 2025-02-07 | 2025-02-05 | 7.980 | 311,800 | +8,000 | 0.02% | 2,488,164 |
| 2025-01-21 | 2025-01-17 | 7.140 | 303,800 | +100 | 0.02% | 2,169,132 |
| 2025-01-10 | 2025-01-08 | 7.280 | 303,700 | -100 | 0.02% | 2,210,936 |
| 2025-01-08 | 2025-01-06 | 7.640 | 303,800 | -83,400 | 0.02% | 2,321,032 |
| 2025-01-02 | 2024-12-27 | 8.500 | 387,200 | -81,000 | 0.03% | 3,291,200 |
| 2024-12-20 | 2024-12-18 | 7.750 | 468,200 | -80,000 | 0.04% | 3,628,550 |
| 2024-12-13 | 2024-12-11 | 7.670 | 548,200 | +1,000 | 0.04% | 4,204,694 |
| 2024-11-13 | 2024-11-11 | 8.140 | 547,200 | -10,000 | 0.04% | 4,454,208 |
| 2024-11-07 | 2024-11-05 | 7.960 | 557,200 | -8,000 | 0.04% | 4,435,312 |
| 2024-10-21 | 2024-10-17 | 6.900 | 565,200 | +100 | 0.04% | 3,899,880 |
| 2024-10-14 | 2024-10-09 | 7.510 | 565,100 | +200 | 0.04% | 4,243,901 |
| 2024-10-08 | 2024-10-04 | 8.910 | 564,900 | -4,000 | 0.04% | 5,033,259 |
| 2024-10-02 | 2024-09-27 | 6.760 | 568,900 | -200 | 0.04% | 3,845,764 |
| 2024-09-03 | 2024-08-30 | 5.560 | 569,100 | -200 | 0.04% | 3,164,196 |
| 2024-08-08 | 2024-08-06 | 5.710 | 569,300 | -200,000 | 0.04% | 3,250,703 |
| 2024-07-22 | 2024-07-18 | 5.990 | 769,300 | -200,000 | 0.06% | 4,608,107 |
| 2024-07-19 | 2024-07-17 | 6.000 | 969,300 | -11,500 | 0.08% | 5,815,800 |
| 2024-07-18 | 2024-07-16 | 5.900 | 980,800 | -89,000 | 0.08% | 5,786,720 |
| 2024-07-17 | 2024-07-15 | 6.020 | 1,069,800 | -41,500 | 0.08% | 6,440,196 |
| 2024-07-04 | 2024-07-02 | 5.920 | 1,111,300 | -800 | 0.09% | 6,578,896 |
| 2024-06-12 | 2024-06-07 | 6.440 | 1,112,100 | -11,000 | 0.09% | 7,161,924 |
| 2024-06-06 | 2024-06-04 | 6.860 | 1,123,100 | -14,500 | 0.09% | 7,704,466 |
| 2024-06-04 | 2024-05-31 | 6.840 | 1,137,600 | -100 | 0.09% | 7,781,184 |
| 2024-05-31 | 2024-05-29 | 6.870 | 1,137,700 | +2,000 | 0.09% | 7,815,999 |
| 2024-05-29 | 2024-05-27 | 7.020 | 1,135,700 | -88,000 | 0.09% | 7,972,614 |
| 2024-05-09 | 2024-05-07 | 5.730 | 1,223,700 | -200 | 0.10% | 7,011,801 |
| 2024-04-30 | 2024-04-26 | 5.560 | 1,223,900 | +100 | 0.10% | 6,804,884 |
| 2024-04-24 | 2024-04-22 | 5.140 | 1,223,800 | +180,000 | 0.10% | 6,290,332 |
| 2024-04-16 | 2024-04-12 | 5.300 | 1,043,800 | +150,000 | 0.08% | 5,532,140 |
| 2024-04-15 | 2024-04-11 | 5.410 | 893,800 | +100,000 | 0.07% | 4,835,458 |
| 2024-04-11 | 2024-04-09 | 5.520 | 793,800 | +300,000 | 0.06% | 4,381,776 |
| 2024-04-03 | 2024-03-28 | 5.950 | 493,800 | -85,000 | 0.04% | 2,938,110 |
| 2023-11-14 | 2023-11-10 | 6.680 | 578,800 | -100 | 0.05% | 3,866,384 |
| 2023-08-01 | 2023-07-28 | 7.970 | 578,900 | -5,000 | 0.05% | 4,613,833 |
| 2023-07-03 | 2023-06-29 | 7.515 | 583,900 | +17,485 | 0.05% | 4,388,030 |
| 2023-06-27 | 2023-06-23 | 7.051 | 566,415 | +3,880 | 0.05% | 3,993,875 |
| 2023-06-14 | 2023-06-12 | 7.608 | 562,535 | +3,880 | 0.05% | 4,279,662 |
| 2023-05-23 | 2023-05-19 | 8.288 | 558,655 | +4,851 | 0.05% | 4,630,238 |
| 2023-05-17 | 2023-05-15 | 8.505 | 553,804 | -4,851 | 0.04% | 4,709,921 |
| 2023-05-09 | 2023-05-05 | 8.463 | 558,655 | -2,910 | 0.05% | 4,728,141 |
| 2023-05-05 | 2023-05-03 | 8.123 | 561,565 | +2,910 | 0.05% | 4,561,733 |
| 2023-04-24 | 2023-04-20 | 8.948 | 558,655 | +4,851 | 0.05% | 4,998,814 |
| 2023-03-29 | 2023-03-27 | 9.010 | 553,804 | -9,701 | 0.04% | 4,989,662 |
| 2023-03-22 | 2023-03-20 | 8.319 | 563,505 | -194 | 0.05% | 4,687,863 |
| 2023-03-09 | 2023-03-07 | 9.144 | 563,699 | +19,401 | 0.05% | 5,154,357 |
| 2022-12-16 | 2022-12-14 | 8.608 | 544,298 | +1,358 | 0.04% | 4,685,186 |
| 2022-11-23 | 2022-11-21 | 7.886 | 542,940 | +97 | 0.04% | 4,281,706 |
| 2022-11-17 | 2022-11-15 | 8.247 | 542,843 | -4,850 | 0.04% | 4,476,801 |
| 2022-11-08 | 2022-11-04 | 7.247 | 547,693 | -95,745 | 0.04% | 3,969,137 |
| 2022-10-31 | 2022-10-27 | 7.041 | 643,438 | -4,850 | 0.05% | 4,530,342 |
| 2022-10-26 | 2022-10-24 | 6.804 | 648,288 | +4,850 | 0.05% | 4,410,781 |
| 2022-10-11 | 2022-10-07 | 6.958 | 643,438 | -194 | 0.05% | 4,477,278 |
| 2022-10-07 | 2022-10-05 | 7.360 | 643,632 | -6,014 | 0.05% | 4,737,393 |
| 2022-10-05 | 2022-09-30 | 7.031 | 649,646 | +4,850 | 0.05% | 4,567,355 |
| 2022-10-03 | 2022-09-29 | 7.123 | 644,796 | +2,523 | 0.05% | 4,593,080 |
| 2022-09-28 | 2022-09-26 | 7.866 | 642,273 | +4,850 | 0.05% | 5,051,819 |
| 2022-09-26 | 2022-09-22 | 8.061 | 637,423 | +873 | 0.05% | 5,138,520 |
| 2022-09-23 | 2022-09-21 | 8.144 | 636,550 | -20,468 | 0.05% | 5,183,979 |
| 2022-09-22 | 2022-09-20 | 8.237 | 657,018 | -4,657 | 0.05% | 5,411,624 |
| 2022-09-07 | 2022-09-05 | 8.608 | 661,675 | +4,366 | 0.05% | 5,695,539 |
| 2022-08-31 | 2022-08-29 | 9.154 | 657,309 | -3,784 | 0.05% | 6,017,085 |
| 2022-08-12 | 2022-08-10 | 9.206 | 661,093 | -1,067 | 0.05% | 6,085,799 |
| 2022-08-11 | 2022-08-09 | 9.391 | 662,160 | -38,802 | 0.05% | 6,218,490 |
| 2022-08-09 | 2022-08-05 | 9.340 | 700,962 | -19,401 | 0.06% | 6,546,758 |
| 2022-08-08 | 2022-08-04 | 8.845 | 720,363 | -194 | 0.06% | 6,371,509 |
| 2022-08-02 | 2022-07-29 | 9.278 | 720,557 | -1,940 | 0.06% | 6,685,201 |
| 2022-07-19 | 2022-07-15 | 9.113 | 722,497 | +970 | 0.06% | 6,584,032 |
| 2022-07-13 | 2022-07-11 | 9.391 | 721,527 | +1,455 | 0.06% | 6,776,018 |
| 2022-07-05 | 2022-06-30 | 11.124 | 720,072 | +14,551 | 0.06% | 8,010,194 |
| 2022-07-04 | 2022-06-29 | 11.189 | 705,521 | +32,105 | 0.06% | 7,894,045 |
| 2022-06-30 | 2022-06-28 | 11.362 | 673,416 | +10,740 | 0.06% | 7,651,191 |
| 2022-06-24 | 2022-06-22 | 10.951 | 662,676 | +1,852 | 0.06% | 7,257,200 |
| 2022-06-20 | 2022-06-16 | 10.336 | 660,824 | +2,315 | 0.06% | 6,830,109 |
| 2022-06-17 | 2022-06-15 | 10.703 | 658,509 | -2,778 | 0.06% | 7,047,989 |
| 2022-06-16 | 2022-06-14 | 9.850 | 661,287 | +18,518 | 0.06% | 6,513,504 |
| 2022-06-10 | 2022-06-08 | 10.195 | 642,769 | +36,111 | 0.05% | 6,553,251 |
| 2022-05-31 | 2022-05-27 | 9.828 | 606,658 | -4,630 | 0.05% | 5,962,319 |
| 2022-05-26 | 2022-05-24 | 9.655 | 611,288 | +4,630 | 0.05% | 5,902,191 |
| 2022-05-13 | 2022-05-11 | 9.936 | 606,658 | +92,591 | 0.05% | 6,027,839 |
| 2022-04-20 | 2022-04-14 | 10.681 | 514,067 | -4,629 | 0.04% | 5,490,930 |
| 2022-04-14 | 2022-04-12 | 10.671 | 518,696 | +4,629 | 0.04% | 5,534,772 |
| 2022-04-08 | 2022-04-06 | 11.362 | 514,067 | -4,629 | 0.04% | 5,840,706 |
| 2022-04-06 | 2022-04-01 | 10.757 | 518,696 | -4,630 | 0.04% | 5,579,588 |
| 2022-04-04 | 2022-03-31 | 10.649 | 523,326 | +9,259 | 0.04% | 5,572,872 |
| 2022-03-30 | 2022-03-28 | 11.254 | 514,067 | +2,315 | 0.04% | 5,785,186 |
| 2022-03-24 | 2022-03-22 | 10.930 | 511,752 | -7,407 | 0.04% | 5,593,323 |
| 2022-03-09 | 2022-03-07 | 10.357 | 519,159 | +7,407 | 0.04% | 5,377,109 |
| 2022-02-17 | 2022-02-15 | 12.118 | 511,752 | +9,259 | 0.04% | 6,201,293 |
| 2022-02-07 | 2022-01-31 | 11.686 | 502,493 | +3,241 | 0.04% | 5,872,015 |
| 2022-01-27 | 2022-01-25 | 12.096 | 499,252 | +27,777 | 0.04% | 6,039,037 |
| 2021-12-29 | 2021-12-24 | 13.176 | 471,475 | -926 | 0.04% | 6,212,242 |
| 2021-12-02 | 2021-11-30 | 13.284 | 472,401 | -1,852 | 0.04% | 6,275,463 |
| 2021-11-16 | 2021-11-12 | 14.299 | 474,253 | +20,371 | 0.04% | 6,781,534 |
| 2021-11-03 | 2021-11-01 | 14.494 | 453,882 | +925 | 0.04% | 6,578,477 |
| 2021-11-02 | 2021-10-29 | 14.775 | 452,957 | +2,778 | 0.04% | 6,692,262 |
| 2021-10-21 | 2021-10-19 | 15.595 | 450,179 | -4,629 | 0.04% | 7,020,730 |
| 2021-10-15 | 2021-10-11 | 14.947 | 454,808 | +7,870 | 0.04% | 6,798,202 |
| 2021-10-11 | 2021-10-07 | 17.755 | 446,938 | +2,870 | 0.04% | 7,935,585 |
| 2021-10-08 | 2021-10-06 | 16.978 | 444,068 | +834 | 0.04% | 7,539,315 |
| 2021-09-29 | 2021-09-27 | 16.157 | 443,234 | +277 | 0.04% | 7,161,344 |
| 2021-09-27 | 2021-09-23 | 17.086 | 442,957 | +3,334 | 0.04% | 7,568,293 |
| 2021-09-24 | 2021-09-21 | 17.194 | 439,623 | -1,852 | 0.04% | 7,558,809 |
| 2021-09-23 | 2021-09-20 | 17.431 | 441,475 | -7,408 | 0.04% | 7,695,547 |
| 2021-09-21 | 2021-09-17 | 17.691 | 448,883 | +5,556 | 0.04% | 7,941,032 |
| 2021-09-17 | 2021-09-15 | 18.403 | 443,327 | -18,518 | 0.04% | 8,158,750 |
| 2021-09-16 | 2021-09-14 | 18.187 | 461,845 | -11,574 | 0.04% | 8,399,786 |
| 2021-09-15 | 2021-09-13 | 18.339 | 473,419 | -3,704 | 0.04% | 8,681,869 |
| 2021-09-14 | 2021-09-10 | 18.382 | 477,123 | +1,296 | 0.04% | 8,770,408 |
| 2021-09-10 | 2021-09-08 | 18.533 | 475,827 | +1,297 | 0.04% | 8,818,531 |
| 2021-09-09 | 2021-09-07 | 19.289 | 474,530 | -14,352 | 0.04% | 9,153,243 |
| 2021-09-08 | 2021-09-06 | 19.224 | 488,882 | -16,203 | 0.04% | 9,398,400 |
| 2021-09-07 | 2021-09-03 | 16.956 | 505,085 | +9,259 | 0.04% | 8,564,342 |
| 2021-09-03 | 2021-09-01 | 15.552 | 495,826 | -18,519 | 0.04% | 7,711,195 |
| 2021-09-02 | 2021-08-31 | 13.543 | 514,345 | +9,260 | 0.04% | 6,965,975 |
| 2021-09-01 | 2021-08-30 | 13.371 | 505,085 | -9,260 | 0.04% | 6,753,284 |
| 2021-08-30 | 2021-08-26 | 12.679 | 514,345 | +1,852 | 0.04% | 6,521,575 |
| 2021-08-24 | 2021-08-20 | 12.528 | 512,493 | +1,852 | 0.04% | 6,420,603 |
| 2021-08-23 | 2021-08-19 | 12.874 | 510,641 | +7,407 | 0.04% | 6,573,881 |
| 2021-08-18 | 2021-08-16 | 13.306 | 503,234 | -7,407 | 0.04% | 6,695,925 |
| 2021-08-17 | 2021-08-13 | 12.723 | 510,641 | +7,407 | 0.04% | 6,496,671 |
| 2021-08-16 | 2021-08-12 | 12.874 | 503,234 | +1,852 | 0.04% | 6,478,524 |
| 2021-08-12 | 2021-08-10 | 12.787 | 501,382 | -185 | 0.04% | 6,411,362 |
| 2021-08-06 | 2021-08-04 | 13.284 | 501,567 | +3,704 | 0.04% | 6,662,910 |
| 2021-08-05 | 2021-08-03 | 13.068 | 497,863 | +4,166 | 0.04% | 6,506,165 |
| 2021-08-04 | 2021-08-02 | 13.176 | 493,697 | -11,111 | 0.04% | 6,505,043 |
| 2021-08-02 | 2021-07-29 | 12.096 | 504,808 | +926 | 0.04% | 6,106,244 |
| 2021-07-28 | 2021-07-26 | 12.463 | 503,882 | +5,556 | 0.04% | 6,280,071 |
| 2021-07-27 | 2021-07-23 | 12.852 | 498,326 | -3,704 | 0.04% | 6,404,576 |
| 2021-07-23 | 2021-07-21 | 12.658 | 502,030 | +5,556 | 0.04% | 6,354,584 |
| 2021-07-16 | 2021-07-14 | 13.111 | 496,474 | -6,482 | 0.04% | 6,509,462 |
| 2021-07-15 | 2021-07-13 | 13.219 | 502,956 | -5,555 | 0.04% | 6,648,770 |
| 2021-07-09 | 2021-07-07 | 12.809 | 508,511 | +10,185 | 0.04% | 6,513,507 |
| 2021-07-07 | 2021-07-05 | 12.982 | 498,326 | +12,037 | 0.04% | 6,469,160 |
| 2021-07-02 | 2021-06-29 | 14.127 | 486,289 | +4,629 | 0.04% | 6,869,610 |
| 2021-06-28 | 2021-06-24 | 14.861 | 481,660 | -12,037 | 0.04% | 7,157,954 |
| 2021-06-16 | 2021-06-11 | 14.269 | 493,697 | +556 | 0.04% | 7,044,664 |
| 2021-06-15 | 2021-06-10 | 14.269 | 493,141 | +16,872 | 0.04% | 7,036,730 |
| 2021-06-04 | 2021-06-02 | 14.515 | 476,269 | -89 | 0.04% | 6,913,152 |
| 2021-05-31 | 2021-05-27 | 13.867 | 476,358 | +89 | 0.04% | 6,605,478 |
| 2021-05-27 | 2021-05-25 | 13.688 | 476,269 | -179 | 0.04% | 6,519,028 |
| 2021-05-12 | 2021-05-10 | 13.934 | 476,448 | -894 | 0.04% | 6,638,694 |
| 2021-05-07 | 2021-05-05 | 13.643 | 477,342 | +7,154 | 0.04% | 6,512,363 |
| 2021-05-04 | 2021-04-30 | 14.247 | 470,188 | -4,471 | 0.04% | 6,698,693 |
| 2021-04-29 | 2021-04-27 | 14.426 | 474,659 | +4,471 | 0.04% | 6,847,319 |
| 2021-04-22 | 2021-04-20 | 15.164 | 470,188 | -4,471 | 0.04% | 7,129,849 |
| 2021-04-21 | 2021-04-19 | 15.097 | 474,659 | +7,154 | 0.04% | 7,165,799 |
| 2021-04-19 | 2021-04-15 | 14.873 | 467,505 | +357 | 0.04% | 6,953,237 |
| 2021-04-15 | 2021-04-13 | 14.560 | 467,148 | -3,576 | 0.04% | 6,801,655 |
| 2021-04-14 | 2021-04-12 | 14.538 | 470,724 | -17,885 | 0.04% | 6,843,193 |
| 2021-04-09 | 2021-04-07 | 14.985 | 488,609 | -28,794 | 0.04% | 7,321,758 |
| 2021-04-01 | 2021-03-30 | 13.978 | 517,403 | -8,049 | 0.05% | 7,232,494 |
| 2021-03-29 | 2021-03-25 | 12.704 | 525,452 | -5,544 | 0.05% | 6,675,142 |
| 2021-03-25 | 2021-03-23 | 12.569 | 530,996 | -8,048 | 0.05% | 6,674,315 |
| 2021-03-23 | 2021-03-19 | 12.592 | 539,044 | +1,789 | 0.05% | 6,787,529 |
| 2021-03-16 | 2021-03-12 | 12.793 | 537,255 | +4,471 | 0.05% | 6,873,147 |
| 2021-03-11 | 2021-03-09 | 12.905 | 532,784 | -7,959 | 0.05% | 6,875,529 |
| 2021-02-26 | 2021-02-24 | 13.129 | 540,743 | +5,187 | 0.05% | 7,099,179 |
| 2021-02-25 | 2021-02-23 | 13.576 | 535,556 | +6,259 | 0.05% | 7,270,641 |
| 2021-02-24 | 2021-02-22 | 13.822 | 529,297 | +1,789 | 0.05% | 7,315,888 |
| 2021-02-23 | 2021-02-19 | 13.956 | 527,508 | +7,154 | 0.05% | 7,361,948 |
| 2021-02-19 | 2021-02-17 | 13.978 | 520,354 | +5,454 | 0.05% | 7,273,744 |
| 2021-02-18 | 2021-02-16 | 13.375 | 514,900 | +33,981 | 0.05% | 6,886,574 |
| 2021-02-10 | 2021-02-08 | 13.196 | 480,919 | +1,789 | 0.04% | 6,346,044 |
| 2021-02-08 | 2021-02-04 | 13.531 | 479,130 | +9,836 | 0.04% | 6,483,177 |
| 2021-02-05 | 2021-02-03 | 14.269 | 469,294 | +3,577 | 0.04% | 6,696,453 |
| 2021-02-04 | 2021-02-02 | 13.978 | 465,717 | -4,471 | 0.04% | 6,510,004 |
| 2021-02-02 | 2021-01-29 | 13.777 | 470,188 | -4,471 | 0.04% | 6,477,857 |
| 2021-01-28 | 2021-01-26 | 14.538 | 474,659 | +4,471 | 0.04% | 6,900,399 |
| 2021-01-27 | 2021-01-25 | 14.895 | 470,188 | +2,683 | 0.04% | 7,003,657 |
| 2021-01-26 | 2021-01-22 | 14.940 | 467,505 | +2,146 | 0.04% | 6,984,605 |
| 2021-01-25 | 2021-01-21 | 15.544 | 465,359 | -894 | 0.04% | 7,233,559 |
| 2021-01-22 | 2021-01-20 | 15.656 | 466,253 | +4,650 | 0.04% | 7,299,596 |
| 2021-01-21 | 2021-01-19 | 15.857 | 461,603 | +6,349 | 0.04% | 7,319,712 |
| 2021-01-20 | 2021-01-18 | 16.081 | 455,254 | +2,146 | 0.04% | 7,320,855 |
| 2021-01-19 | 2021-01-15 | 14.269 | 453,108 | +984 | 0.04% | 6,465,491 |
| 2021-01-18 | 2021-01-14 | 13.665 | 452,124 | +14,307 | 0.04% | 6,178,427 |
| 2021-01-15 | 2021-01-13 | 13.777 | 437,817 | +8,048 | 0.04% | 6,031,877 |
| 2021-01-14 | 2021-01-12 | 12.905 | 429,769 | +5,366 | 0.04% | 5,546,130 |
| 2021-01-11 | 2021-01-07 | 12.279 | 424,403 | -8,942 | 0.04% | 5,211,106 |
| 2021-01-08 | 2021-01-06 | 11.742 | 433,345 | -4,472 | 0.04% | 5,088,294 |
| 2021-01-05 | 2020-12-31 | 11.384 | 437,817 | +2,504 | 0.04% | 4,984,132 |
| 2020-12-30 | 2020-12-28 | 11.205 | 435,313 | +13,414 | 0.04% | 4,877,738 |
| 2020-12-28 | 2020-12-22 | 11.496 | 421,899 | +7,511 | 0.04% | 4,850,100 |
| 2020-12-23 | 2020-12-21 | 11.943 | 414,388 | +4,471 | 0.04% | 4,949,115 |
| 2020-12-22 | 2020-12-18 | 12.055 | 409,917 | +51,419 | 0.04% | 4,941,557 |
| 2020-12-21 | 2020-12-17 | 11.854 | 358,498 | -3,577 | 0.03% | 4,249,538 |
| 2020-12-18 | 2020-12-16 | 11.675 | 362,075 | +3,219 | 0.03% | 4,227,155 |
| 2020-12-11 | 2020-12-09 | 11.160 | 358,856 | +9,121 | 0.03% | 4,004,976 |
| 2020-12-10 | 2020-12-08 | 11.172 | 349,735 | +8,048 | 0.03% | 3,907,093 |
| 2020-12-09 | 2020-12-07 | 11.429 | 341,687 | +4,024 | 0.03% | 3,905,067 |
| 2020-12-08 | 2020-12-04 | 11.563 | 337,663 | +2,683 | 0.03% | 3,904,389 |
| 2020-12-03 | 2020-12-01 | 12.077 | 334,980 | -4,024 | 0.03% | 4,045,682 |
| 2020-12-02 | 2020-11-30 | 11.787 | 339,004 | +4,918 | 0.03% | 3,995,715 |
| 2020-11-30 | 2020-11-26 | 11.831 | 334,086 | -178 | 0.03% | 3,952,693 |
| 2020-11-27 | 2020-11-25 | 11.831 | 334,264 | +4,471 | 0.03% | 3,954,799 |
| 2020-11-26 | 2020-11-24 | 11.854 | 329,793 | +4,471 | 0.03% | 3,909,277 |
| 2020-11-25 | 2020-11-23 | 12.100 | 325,322 | -13,414 | 0.03% | 3,936,315 |
| 2020-11-24 | 2020-11-20 | 11.541 | 338,736 | +9,837 | 0.03% | 3,909,221 |
| 2020-11-23 | 2020-11-19 | 11.742 | 328,899 | +5,365 | 0.03% | 3,861,900 |
| 2020-11-20 | 2020-11-18 | 11.966 | 323,534 | +4,472 | 0.03% | 3,871,264 |
| 2020-11-12 | 2020-11-10 | 12.212 | 319,062 | +1,788 | 0.03% | 3,896,250 |
| 2020-11-11 | 2020-11-09 | 12.413 | 317,274 | -4,471 | 0.03% | 3,938,280 |
| 2020-11-05 | 2020-11-03 | 11.898 | 321,745 | -5,366 | 0.03% | 3,828,270 |
| 2020-11-04 | 2020-11-02 | 11.675 | 327,111 | +5,366 | 0.03% | 3,818,957 |
| 2020-11-03 | 2020-10-30 | 11.675 | 321,745 | +4,471 | 0.03% | 3,756,310 |
| 2020-11-02 | 2020-10-29 | 12.323 | 317,274 | -2,146 | 0.03% | 3,909,896 |
| 2020-10-28 | 2020-10-23 | 12.256 | 319,420 | -12,967 | 0.03% | 3,914,910 |
| 2020-10-22 | 2020-10-20 | 12.167 | 332,387 | -4,471 | 0.03% | 4,044,102 |
| 2020-10-19 | 2020-10-15 | 11.809 | 336,858 | -8,942 | 0.03% | 3,977,955 |
| 2020-10-16 | 2020-10-14 | 12.144 | 345,800 | -5,097 | 0.03% | 4,199,561 |
| 2020-10-12 | 2020-10-08 | 12.144 | 350,897 | -17,885 | 0.03% | 4,261,462 |
| 2020-10-09 | 2020-10-07 | 11.362 | 368,782 | -16,990 | 0.03% | 4,189,986 |
| 2020-10-08 | 2020-10-06 | 10.981 | 385,772 | -8,943 | 0.03% | 4,236,345 |
| 2020-09-30 | 2020-09-28 | 10.478 | 394,715 | +4,472 | 0.03% | 4,135,922 |
| 2020-09-29 | 2020-09-25 | 10.523 | 390,243 | +8,942 | 0.03% | 4,106,519 |
| 2020-09-28 | 2020-09-24 | 10.926 | 381,301 | +16,096 | 0.03% | 4,165,927 |
| 2020-09-25 | 2020-09-23 | 11.339 | 365,205 | +8,942 | 0.03% | 4,141,177 |
| 2020-09-22 | 2020-09-18 | 11.966 | 356,263 | -8,495 | 0.03% | 4,262,885 |
| 2020-09-17 | 2020-09-15 | 11.764 | 364,758 | -4,471 | 0.03% | 4,291,110 |
| 2020-09-14 | 2020-09-10 | 11.295 | 369,229 | +6,707 | 0.03% | 4,170,290 |
| 2020-09-10 | 2020-09-08 | 11.541 | 362,522 | +6,259 | 0.03% | 4,183,726 |
| 2020-09-09 | 2020-09-07 | 11.608 | 356,263 | +4,472 | 0.03% | 4,135,397 |
| 2020-09-03 | 2020-09-01 | 12.346 | 351,791 | +13,413 | 0.03% | 4,343,131 |
| 2020-09-02 | 2020-08-31 | 12.771 | 338,378 | -13,413 | 0.03% | 4,321,329 |
| 2020-09-01 | 2020-08-28 | 11.854 | 351,791 | -6,260 | 0.03% | 4,170,035 |
| 2020-08-31 | 2020-08-27 | 11.585 | 358,051 | +10,731 | 0.03% | 4,148,143 |
| 2020-08-27 | 2020-08-25 | 11.898 | 347,320 | +4,471 | 0.03% | 4,132,573 |
| 2020-08-26 | 2020-08-24 | 11.876 | 342,849 | +4,471 | 0.03% | 4,071,707 |
| 2020-08-21 | 2020-08-19 | 11.697 | 338,378 | +1,252 | 0.03% | 3,958,065 |
| 2020-08-19 | 2020-08-17 | 11.742 | 337,126 | -18,063 | 0.03% | 3,958,500 |
| 2020-08-14 | 2020-08-12 | 11.675 | 355,189 | +4,471 | 0.03% | 4,146,762 |
| 2020-08-13 | 2020-08-11 | 11.384 | 350,718 | +4,471 | 0.03% | 3,992,592 |
| 2020-08-12 | 2020-08-10 | 11.406 | 346,247 | +8,763 | 0.03% | 3,949,438 |
| 2020-08-06 | 2020-08-04 | 12.256 | 337,484 | -22,356 | 0.03% | 4,136,308 |
| 2020-08-05 | 2020-08-03 | 11.272 | 359,840 | -268 | 0.03% | 4,056,197 |
| 2020-07-29 | 2020-07-27 | 11.004 | 360,108 | +4,471 | 0.03% | 3,962,570 |
| 2020-07-28 | 2020-07-24 | 11.183 | 355,637 | +13,414 | 0.03% | 3,977,004 |
| 2020-07-24 | 2020-07-22 | 11.831 | 342,223 | +4,829 | 0.03% | 4,048,965 |
| 2020-07-20 | 2020-07-16 | 12.010 | 337,394 | +5,365 | 0.03% | 4,052,199 |
| 2020-07-17 | 2020-07-15 | 12.771 | 332,029 | +8,942 | 0.03% | 4,240,248 |
| 2020-07-14 | 2020-07-10 | 13.464 | 323,087 | -894 | 0.03% | 4,350,058 |
| 2020-07-13 | 2020-07-09 | 13.755 | 323,981 | -4,829 | 0.03% | 4,456,293 |
| 2020-07-10 | 2020-07-08 | 11.742 | 328,810 | -8,942 | 0.03% | 3,860,855 |
| 2020-07-09 | 2020-07-07 | 11.127 | 337,752 | -71,539 | 0.03% | 3,758,116 |
| 2020-07-08 | 2020-07-06 | 11.474 | 409,291 | -178 | 0.04% | 4,696,006 |
| 2020-06-16 | 2020-06-12 | 10.899 | 409,469 | +76,345 | 0.04% | 4,462,830 |
| 2020-06-10 | 2020-06-08 | 11.586 | 333,124 | +5,152 | 0.03% | 3,859,602 |
| 2020-06-08 | 2020-06-04 | 11.318 | 327,972 | -8,587 | 0.03% | 3,712,073 |
| 2020-06-05 | 2020-06-03 | 11.050 | 336,559 | +8,587 | 0.03% | 3,719,126 |
| 2020-06-03 | 2020-06-01 | 10.818 | 327,972 | +6,012 | 0.03% | 3,547,856 |
| 2020-06-01 | 2020-05-28 | 10.608 | 321,960 | +17,176 | 0.03% | 3,415,339 |
| 2020-05-26 | 2020-05-22 | 10.492 | 304,784 | -4,294 | 0.03% | 3,197,646 |
| 2020-05-22 | 2020-05-20 | 11.307 | 309,078 | +8,588 | 0.03% | 3,494,627 |
| 2020-05-18 | 2020-05-14 | 11.283 | 300,490 | -859 | 0.03% | 3,390,528 |
| 2020-05-15 | 2020-05-13 | 11.295 | 301,349 | +12,882 | 0.03% | 3,403,729 |
| 2020-04-27 | 2020-04-23 | 10.445 | 288,467 | -430 | 0.03% | 3,013,020 |
| 2020-04-09 | 2020-04-07 | 10.759 | 288,897 | -1,545 | 0.03% | 3,108,340 |
| 2020-04-08 | 2020-04-06 | 10.352 | 290,442 | -14,600 | 0.03% | 3,006,593 |
| 2020-04-07 | 2020-04-03 | 10.317 | 305,042 | -76,174 | 0.03% | 3,147,073 |
| 2020-04-06 | 2020-04-02 | 10.701 | 381,216 | -8,588 | 0.03% | 4,079,436 |
| 2020-03-26 | 2020-03-24 | 11.179 | 389,804 | -8,588 | 0.04% | 4,357,436 |
| 2020-03-18 | 2020-03-16 | 12.483 | 398,392 | +4,294 | 0.04% | 4,973,005 |
| 2020-03-17 | 2020-03-13 | 12.995 | 394,098 | -859 | 0.04% | 5,121,320 |
| 2020-03-03 | 2020-02-28 | 15.603 | 394,957 | +17,176 | 0.04% | 6,162,658 |
| 2020-03-02 | 2020-02-27 | 16.069 | 377,781 | +34,351 | 0.03% | 6,070,615 |
| 2020-02-25 | 2020-02-21 | 16.931 | 343,430 | +55,822 | 0.03% | 5,814,550 |
| 2020-02-24 | 2020-02-20 | 17.257 | 287,608 | +17,175 | 0.03% | 4,963,210 |
| 2020-02-05 | 2020-02-03 | 16.768 | 270,433 | +3,435 | 0.02% | 4,534,565 |
| 2020-02-04 | 2020-01-31 | 16.908 | 266,998 | +12,882 | 0.02% | 4,514,276 |
| 2020-01-21 | 2020-01-17 | 20.215 | 254,116 | +3,693 | 0.02% | 5,136,830 |
| 2020-01-15 | 2020-01-13 | 19.632 | 250,423 | +258 | 0.02% | 4,916,378 |
| 2020-01-13 | 2020-01-09 | 19.562 | 250,165 | +1,202 | 0.02% | 4,893,835 |
| 2020-01-09 | 2020-01-07 | 19.749 | 248,963 | -2,576 | 0.02% | 4,916,705 |
| 2020-01-08 | 2020-01-06 | 20.028 | 251,539 | +2,920 | 0.02% | 5,037,874 |
| 2020-01-06 | 2020-01-02 | 20.680 | 248,619 | -3,865 | 0.02% | 5,141,511 |
| 2019-12-30 | 2019-12-24 | 20.471 | 252,484 | -8,588 | 0.02% | 5,168,520 |
| 2019-12-20 | 2019-12-18 | 20.238 | 261,072 | -12,796 | 0.02% | 5,283,522 |
| 2019-12-17 | 2019-12-13 | 19.283 | 273,868 | -859 | 0.03% | 5,280,987 |
| 2019-12-16 | 2019-12-12 | 18.980 | 274,727 | -1,288 | 0.03% | 5,214,377 |
| 2019-12-06 | 2019-12-04 | 18.724 | 276,015 | +5,153 | 0.03% | 5,168,116 |
| 2019-12-03 | 2019-11-29 | 18.747 | 270,862 | +859 | 0.02% | 5,077,939 |
| 2019-12-02 | 2019-11-28 | 18.934 | 270,003 | -86 | 0.02% | 5,112,139 |
| 2019-11-28 | 2019-11-26 | 18.864 | 270,089 | -17,176 | 0.02% | 5,094,897 |
| 2019-11-21 | 2019-11-19 | 18.864 | 287,265 | +8,073 | 0.03% | 5,418,901 |
| 2019-11-20 | 2019-11-18 | 18.794 | 279,192 | +429 | 0.03% | 5,247,108 |
| 2019-11-19 | 2019-11-15 | 18.864 | 278,763 | +12,882 | 0.03% | 5,258,521 |
| 2019-10-18 | 2019-10-16 | 19.982 | 265,881 | +429 | 0.02% | 5,312,734 |
| 2019-10-16 | 2019-10-14 | 20.168 | 265,452 | +430 | 0.02% | 5,353,618 |
| 2019-10-08 | 2019-10-03 | 20.587 | 265,022 | -8,588 | 0.02% | 5,456,042 |
| 2019-10-03 | 2019-09-30 | 19.725 | 273,610 | +86 | 0.03% | 5,397,080 |
| 2019-09-16 | 2019-09-12 | 20.680 | 273,524 | -859 | 0.03% | 5,656,553 |
| 2019-09-03 | 2019-08-30 | 19.632 | 274,383 | -258 | 0.03% | 5,386,768 |
| 2019-08-29 | 2019-08-27 | 20.005 | 274,641 | -429 | 0.03% | 5,494,169 |
| 2019-07-31 | 2019-07-29 | 22.124 | 275,070 | -430 | 0.03% | 6,085,697 |
| 2019-07-22 | 2019-07-18 | 21.076 | 275,500 | -1,717 | 0.03% | 5,806,490 |
| 2019-06-26 | 2019-06-24 | 21.262 | 277,217 | +1,030 | 0.03% | 5,894,326 |
| 2019-06-25 | 2019-06-21 | 21.565 | 276,187 | +430 | 0.03% | 5,956,041 |
| 2019-06-17 | 2019-06-13 | 21.553 | 275,757 | +5,202 | 0.03% | 5,943,298 |
| 2019-06-14 | 2019-06-12 | 21.600 | 270,555 | +1,685 | 0.03% | 5,844,025 |
| 2019-05-20 | 2019-05-16 | 22.526 | 268,870 | -1,685 | 0.03% | 6,056,528 |
| 2019-05-03 | 2019-04-30 | 25.339 | 270,555 | -1,685 | 0.03% | 6,855,491 |
| 2019-04-30 | 2019-04-26 | 25.695 | 272,240 | -1,685 | 0.03% | 6,995,117 |
| 2019-04-04 | 2019-04-02 | 25.576 | 273,925 | -1,685 | 0.03% | 7,005,902 |
| 2019-04-02 | 2019-03-29 | 24.745 | 275,610 | +5,898 | 0.03% | 6,820,028 |
| 2019-04-01 | 2019-03-28 | 24.508 | 269,712 | -843 | 0.03% | 6,610,061 |
| 2019-03-25 | 2019-03-21 | 25.932 | 270,555 | +1,685 | 0.03% | 7,016,041 |
| 2019-03-22 | 2019-03-20 | 26.703 | 268,870 | -1,685 | 0.03% | 7,179,761 |
| 2019-03-19 | 2019-03-15 | 25.813 | 270,555 | +2,528 | 0.03% | 6,983,931 |
| 2019-03-12 | 2019-03-08 | 26.822 | 268,027 | -1,685 | 0.03% | 7,189,060 |
| 2019-03-07 | 2019-03-05 | 26.288 | 269,712 | +3,370 | 0.03% | 7,090,211 |
| 2019-03-05 | 2019-03-01 | 25.932 | 266,342 | +843 | 0.02% | 6,906,790 |
| 2019-03-01 | 2019-02-27 | 26.585 | 265,499 | -2,528 | 0.02% | 7,058,234 |
| 2019-02-28 | 2019-02-26 | 26.941 | 268,027 | -1,685 | 0.03% | 7,220,870 |
| 2019-02-26 | 2019-02-22 | 26.169 | 269,712 | +7,583 | 0.03% | 7,058,201 |
| 2019-02-13 | 2019-02-11 | 25.220 | 262,129 | +843 | 0.02% | 6,610,878 |
| 2019-01-07 | 2019-01-03 | 24.270 | 261,286 | -169 | 0.02% | 6,341,538 |
| 2019-01-03 | 2018-12-31 | 24.330 | 261,455 | -4,213 | 0.02% | 6,361,155 |
| 2018-12-28 | 2018-12-24 | 23.736 | 265,668 | +4,213 | 0.02% | 6,306,006 |
| 2018-12-04 | 2018-11-30 | 27.356 | 261,455 | -2,528 | 0.02% | 7,152,420 |
| 2018-12-03 | 2018-11-29 | 26.703 | 263,983 | -421 | 0.02% | 7,049,261 |
| 2018-11-30 | 2018-11-28 | 26.941 | 264,404 | -1,264 | 0.02% | 7,123,264 |
| 2018-10-03 | 2018-09-28 | 28.484 | 265,668 | -2,190 | 0.02% | 7,567,207 |
| 2018-10-02 | 2018-09-27 | 28.128 | 267,858 | -5,562 | 0.02% | 7,534,217 |
| 2018-09-28 | 2018-09-26 | 27.119 | 273,420 | +5,562 | 0.03% | 7,414,837 |
| 2018-09-06 | 2018-09-04 | 29.671 | 267,858 | -2,528 | 0.02% | 7,947,486 |
| 2018-08-29 | 2018-08-27 | 29.849 | 270,386 | -1,685 | 0.03% | 8,070,628 |
| 2018-08-10 | 2018-08-08 | 27.712 | 272,071 | -1,433 | 0.03% | 7,539,704 |
| 2018-08-09 | 2018-08-07 | 27.416 | 273,504 | -927 | 0.03% | 7,498,265 |
| 2018-08-08 | 2018-08-06 | 26.881 | 274,431 | -1,348 | 0.03% | 7,377,114 |
| 2018-08-07 | 2018-08-03 | 27.060 | 275,779 | -8,931 | 0.03% | 7,462,446 |
| 2018-07-30 | 2018-07-26 | 28.365 | 284,710 | -8,426 | 0.03% | 8,075,804 |
| 2018-07-27 | 2018-07-25 | 28.068 | 293,136 | -4,213 | 0.03% | 8,227,833 |
| 2018-07-25 | 2018-07-23 | 27.534 | 297,349 | -4,213 | 0.03% | 8,187,279 |
| 2018-07-24 | 2018-07-20 | 27.653 | 301,562 | -4,213 | 0.03% | 8,339,071 |
| 2018-07-20 | 2018-07-18 | 28.128 | 305,775 | -8,426 | 0.03% | 8,600,733 |
| 2018-07-19 | 2018-07-17 | 27.178 | 314,201 | -8,426 | 0.03% | 8,539,416 |
| 2018-07-18 | 2018-07-16 | 27.772 | 322,627 | -4,213 | 0.03% | 8,959,870 |
| 2018-07-17 | 2018-07-13 | 27.772 | 326,840 | -421,293 | 0.03% | 9,076,872 |
| 2018-07-16 | 2018-07-12 | 27.475 | 748,133 | -10,954 | 0.07% | 20,554,880 |
| 2018-07-13 | 2018-07-11 | 27.238 | 759,087 | -253 | 0.07% | 20,675,660 |
| 2018-07-06 | 2018-07-04 | 27.119 | 759,340 | +15,167 | 0.07% | 20,592,431 |
| 2018-07-05 | 2018-07-03 | 28.424 | 744,173 | -23,592 | 0.07% | 21,152,639 |
| 2018-07-04 | 2018-06-29 | 28.365 | 767,765 | -8,426 | 0.07% | 21,777,667 |
| 2018-06-07 | 2018-06-05 | 30.360 | 776,191 | +10,042 | 0.07% | 23,565,173 |
| 2018-05-29 | 2018-05-25 | 30.721 | 766,149 | -1,663 | 0.24% | 23,536,657 |
| 2018-05-25 | 2018-05-23 | 29.999 | 767,812 | +1,746 | 0.24% | 23,033,826 |
| 2018-05-16 | 2018-05-14 | 30.240 | 766,066 | +166 | 0.24% | 23,165,668 |
| 2018-05-15 | 2018-05-11 | 30.721 | 765,900 | -831,686 | 0.24% | 23,529,008 |
| 2018-05-10 | 2018-05-08 | 30.059 | 1,597,586 | -4,158 | 0.49% | 48,022,515 |
| 2018-05-08 | 2018-05-04 | 29.939 | 1,601,744 | +1,663 | 0.49% | 47,954,912 |
| 2018-05-03 | 2018-04-30 | 31.683 | 1,600,081 | +832 | 0.49% | 50,694,778 |
| 2018-04-23 | 2018-04-19 | 31.142 | 1,599,249 | -4,158 | 0.49% | 49,803,113 |
| 2018-04-11 | 2018-04-09 | 30.300 | 1,603,407 | +7,485 | 0.49% | 48,583,070 |
| 2018-03-21 | 2018-03-19 | 33.546 | 1,595,922 | -16,135 | 0.49% | 53,537,305 |
| 2018-03-20 | 2018-03-16 | 33.306 | 1,612,057 | +11,145 | 0.49% | 53,690,915 |
| 2018-03-01 | 2018-02-27 | 31.502 | 1,600,912 | +8,732 | 0.49% | 50,432,372 |
| 2018-02-14 | 2018-02-12 | 28.256 | 1,592,180 | +3,327 | 0.49% | 44,988,412 |
| 2018-02-09 | 2018-02-07 | 30.540 | 1,588,853 | +4,990 | 0.49% | 48,524,166 |
| 2018-02-08 | 2018-02-06 | 30.841 | 1,583,863 | +2,662 | 0.49% | 48,847,869 |
| 2018-02-07 | 2018-02-05 | 32.945 | 1,581,201 | -8,317 | 0.49% | 52,092,870 |
| 2018-02-01 | 2018-01-30 | 33.606 | 1,589,518 | -83 | 0.49% | 53,418,035 |
| 2018-01-30 | 2018-01-26 | 34.027 | 1,589,601 | -1,664 | 0.49% | 54,089,779 |
| 2018-01-22 | 2018-01-18 | 32.404 | 1,591,265 | -1,663 | 0.49% | 51,563,445 |
| 2018-01-18 | 2018-01-16 | 33.186 | 1,592,928 | +1,830 | 0.49% | 52,862,278 |
| 2018-01-17 | 2018-01-15 | 31.803 | 1,591,098 | +1,247 | 0.49% | 50,601,483 |
| 2018-01-16 | 2018-01-12 | 33.186 | 1,589,851 | -333 | 0.49% | 52,760,165 |
| 2018-01-15 | 2018-01-11 | 32.765 | 1,590,184 | +3,327 | 0.49% | 52,102,016 |
| 2018-01-10 | 2018-01-08 | 33.787 | 1,586,857 | +10,064 | 0.49% | 53,614,808 |
| 2018-01-09 | 2018-01-05 | 33.787 | 1,576,793 | +4,408 | 0.48% | 53,274,778 |
| 2018-01-08 | 2018-01-04 | 34.989 | 1,572,385 | +22,871 | 0.48% | 55,016,445 |
| 2018-01-05 | 2018-01-03 | 34.749 | 1,549,514 | +16,467 | 0.48% | 53,843,588 |
| 2018-01-04 | 2018-01-02 | 35.290 | 1,533,047 | +12,891 | 0.47% | 54,100,866 |
| 2018-01-03 | 2017-12-29 | 43.165 | 1,520,156 | -4,407 | 0.47% | 65,618,039 |
| 2018-01-02 | 2017-12-28 | 42.805 | 1,524,563 | -15,553 | 0.47% | 65,258,339 |
| 2017-12-29 | 2017-12-27 | 41.602 | 1,540,116 | -2,079 | 0.47% | 64,072,279 |
| 2017-12-28 | 2017-12-22 | 38.115 | 1,542,195 | -10,812 | 0.47% | 58,781,301 |
| 2017-12-27 | 2017-12-21 | 36.071 | 1,553,007 | +2,329 | 0.48% | 56,018,995 |
| 2017-12-22 | 2017-12-20 | 32.825 | 1,550,678 | -2,080 | 0.48% | 50,900,836 |
| 2017-12-21 | 2017-12-19 | 30.661 | 1,552,758 | +11,478 | 0.48% | 47,608,511 |
| 2017-12-20 | 2017-12-18 | 28.015 | 1,541,280 | -583 | 0.47% | 43,179,549 |
| 2017-12-14 | 2017-12-12 | 25.370 | 1,541,863 | +8,317 | 0.47% | 39,117,301 |
| 2017-12-13 | 2017-12-11 | 25.130 | 1,533,546 | +24,951 | 0.47% | 38,537,518 |
| 2017-12-11 | 2017-12-07 | 25.190 | 1,508,595 | -4,242 | 0.46% | 38,001,202 |
| 2017-12-07 | 2017-12-05 | 25.250 | 1,512,837 | -7,485 | 0.46% | 38,199,007 |
| 2017-12-06 | 2017-12-04 | 25.250 | 1,520,322 | -8,317 | 0.47% | 38,388,003 |
| 2017-12-01 | 2017-11-29 | 24.769 | 1,528,639 | +8,400 | 0.47% | 37,862,806 |
| 2017-11-24 | 2017-11-22 | 24.709 | 1,520,239 | -24,950 | 0.47% | 37,563,352 |
| 2017-11-16 | 2017-11-14 | 25.070 | 1,545,189 | -8,317 | 0.47% | 38,737,207 |
| 2017-11-08 | 2017-11-06 | 25.190 | 1,553,506 | -8,317 | 0.48% | 39,132,501 |
| 2017-11-06 | 2017-11-02 | 25.731 | 1,561,823 | +580,517 | 0.48% | 40,187,059 |
| 2017-11-01 | 2017-10-30 | 24.528 | 981,306 | -4,159 | 0.30% | 24,069,954 |
| 2017-10-30 | 2017-10-26 | 24.408 | 985,465 | +8,317 | 0.30% | 24,053,478 |
| 2017-10-12 | 2017-10-10 | 24.589 | 977,148 | -3,327 | 0.30% | 24,026,710 |
| 2017-10-11 | 2017-10-09 | 24.408 | 980,475 | +1,664 | 0.30% | 23,931,681 |
| 2017-10-10 | 2017-10-06 | 24.949 | 978,811 | -3,327 | 0.30% | 24,420,671 |
| 2017-10-03 | 2017-09-28 | 23.326 | 982,138 | +8,317 | 0.30% | 22,909,462 |
| 2017-09-28 | 2017-09-26 | 23.422 | 973,821 | +8,317 | 0.30% | 22,809,131 |
| 2017-09-27 | 2017-09-25 | 23.975 | 965,504 | -13,307 | 0.30% | 23,148,341 |
| 2017-09-26 | 2017-09-22 | 24.288 | 978,811 | -2,246 | 0.30% | 23,773,376 |
| 2017-09-21 | 2017-09-19 | 23.446 | 981,057 | +4,159 | 0.30% | 23,002,206 |
| 2017-09-20 | 2017-09-18 | 23.711 | 976,898 | -102,963 | 0.30% | 23,163,105 |
| 2017-09-19 | 2017-09-15 | 22.749 | 1,079,861 | -9,980 | 0.33% | 24,565,728 |
| 2017-09-15 | 2017-09-13 | 22.941 | 1,089,841 | +1,913 | 0.33% | 25,002,426 |
| 2017-09-14 | 2017-09-12 | 22.821 | 1,087,928 | +44,911 | 0.33% | 24,827,729 |
| 2017-09-13 | 2017-09-11 | 22.557 | 1,043,017 | +22,455 | 0.32% | 23,526,908 |
| 2017-09-12 | 2017-09-08 | 22.388 | 1,020,562 | +35,181 | 0.31% | 22,848,606 |
| 2017-09-07 | 2017-09-05 | 22.533 | 985,381 | -333 | 0.30% | 22,203,141 |
| 2017-09-06 | 2017-09-04 | 22.244 | 985,714 | -4,159 | 0.30% | 21,926,196 |
| 2017-09-05 | 2017-09-01 | 21.835 | 989,873 | +8,317 | 0.30% | 21,614,041 |
| 2017-08-30 | 2017-08-28 | 21.643 | 981,556 | +6,321 | 0.30% | 21,243,606 |
| 2017-08-28 | 2017-08-24 | 21.643 | 975,235 | +1,996 | 0.30% | 21,106,802 |
| 2017-08-18 | 2017-08-16 | 23.470 | 973,239 | -416 | 0.30% | 22,842,307 |
| 2017-08-17 | 2017-08-15 | 23.494 | 973,655 | +2,079 | 0.30% | 22,875,484 |
| 2017-08-14 | 2017-08-10 | 24.228 | 971,576 | +167 | 0.30% | 23,539,242 |
| 2017-08-11 | 2017-08-09 | 24.589 | 971,409 | +416 | 0.30% | 23,885,596 |
| 2017-08-10 | 2017-08-08 | 24.949 | 970,993 | -250 | 0.30% | 24,225,617 |
| 2017-08-07 | 2017-08-03 | 24.589 | 971,243 | -3,327 | 0.30% | 23,881,514 |
| 2017-08-04 | 2017-08-02 | 24.889 | 974,570 | +583 | 0.30% | 24,256,270 |
| 2017-08-02 | 2017-07-31 | 24.589 | 973,987 | +6,819 | 0.30% | 23,948,985 |
| 2017-08-01 | 2017-07-28 | 24.709 | 967,168 | +6,654 | 0.30% | 23,897,605 |
| 2017-07-31 | 2017-07-27 | 25.190 | 960,514 | +1,081 | 0.29% | 24,195,153 |
| 2017-07-28 | 2017-07-26 | 24.889 | 959,433 | +416 | 0.29% | 23,879,523 |
| 2017-07-27 | 2017-07-25 | 25.430 | 959,017 | -4,158 | 0.29% | 24,388,064 |
| 2017-07-25 | 2017-07-21 | 25.971 | 963,175 | +4,158 | 0.30% | 25,014,947 |
| 2017-07-24 | 2017-07-20 | 25.130 | 959,017 | -4,158 | 0.29% | 24,099,789 |
| 2017-07-21 | 2017-07-19 | 25.310 | 963,175 | +4,158 | 0.30% | 24,377,993 |
| 2017-07-20 | 2017-07-18 | 25.130 | 959,017 | -4,990 | 0.29% | 24,099,789 |
| 2017-07-19 | 2017-07-17 | 25.190 | 964,007 | +3,327 | 0.30% | 24,283,141 |
| 2017-07-18 | 2017-07-14 | 25.370 | 960,680 | +1,663 | 0.29% | 24,372,599 |
| 2017-07-17 | 2017-07-13 | 25.551 | 959,017 | -8,400 | 0.29% | 24,503,374 |
| 2017-07-13 | 2017-07-11 | 24.769 | 967,417 | +3,327 | 0.30% | 23,961,918 |
| 2017-07-11 | 2017-07-07 | 24.769 | 964,090 | -1,664 | 0.30% | 23,879,512 |
| 2017-07-10 | 2017-07-06 | 25.430 | 965,754 | +4,990 | 0.30% | 24,559,387 |
| 2017-07-06 | 2017-07-04 | 25.851 | 960,764 | -5,821 | 0.29% | 24,836,810 |
| 2017-06-30 | 2017-06-28 | 25.731 | 966,585 | +7,485 | 0.30% | 24,871,070 |
| 2017-06-27 | 2017-06-23 | 26.813 | 959,100 | +1,663 | 0.29% | 25,716,354 |
| 2017-06-23 | 2017-06-21 | 27.053 | 957,437 | -668,675 | 0.29% | 25,902,004 |
| 2017-06-20 | 2017-06-16 | 27.034 | 1,626,112 | +181,498 | 0.50% | 43,960,918 |
| 2017-06-08 | 2017-06-06 | 26.547 | 1,444,614 | -247 | 0.45% | 38,350,554 |
| 2017-06-07 | 2017-06-05 | 26.730 | 1,444,861 | +6,570 | 0.45% | 38,621,036 |
| 2017-06-01 | 2017-05-29 | 27.217 | 1,438,291 | -164 | 0.45% | 39,146,020 |
| 2017-05-24 | 2017-05-22 | 27.217 | 1,438,455 | -4,927 | 0.45% | 39,150,484 |
| 2017-05-22 | 2017-05-18 | 26.913 | 1,443,382 | +4,927 | 0.45% | 38,845,157 |
| 2017-05-17 | 2017-05-15 | 27.339 | 1,438,455 | -2,300 | 0.45% | 39,325,654 |
| 2017-05-09 | 2017-05-05 | 27.948 | 1,440,755 | -1,149 | 0.45% | 40,265,783 |
| 2017-05-04 | 2017-04-28 | 28.252 | 1,441,904 | -4,763 | 0.45% | 40,736,870 |
| 2017-04-28 | 2017-04-26 | 27.339 | 1,446,667 | -7,062 | 0.45% | 39,550,160 |
| 2017-04-25 | 2017-04-21 | 27.826 | 1,453,729 | -8,212 | 0.45% | 40,451,347 |
| 2017-04-24 | 2017-04-20 | 28.009 | 1,461,941 | +8,787 | 0.45% | 40,946,898 |
| 2017-04-20 | 2017-04-18 | 27.339 | 1,453,154 | -6,570 | 0.45% | 39,727,507 |
| 2017-04-18 | 2017-04-12 | 28.313 | 1,459,724 | -4,106 | 0.45% | 41,329,203 |
| 2017-04-11 | 2017-04-07 | 28.130 | 1,463,830 | -4,106 | 0.45% | 41,178,066 |
| 2017-04-10 | 2017-04-06 | 27.765 | 1,467,936 | -4,106 | 0.46% | 40,757,289 |
| 2017-04-07 | 2017-04-05 | 25.877 | 1,472,042 | +822 | 0.46% | 38,092,762 |
| 2017-04-03 | 2017-03-30 | 24.538 | 1,471,220 | -422,906 | 0.46% | 36,100,731 |
| 2017-03-30 | 2017-03-28 | 24.538 | 1,894,126 | +246 | 0.59% | 46,477,980 |
| 2017-03-29 | 2017-03-27 | 24.112 | 1,893,880 | -9,854 | 0.59% | 45,664,738 |
| 2017-03-27 | 2017-03-23 | 24.842 | 1,903,734 | +2,299 | 0.59% | 47,293,315 |
| 2017-03-24 | 2017-03-22 | 24.477 | 1,901,435 | +2,053 | 0.59% | 46,541,553 |
| 2017-03-23 | 2017-03-21 | 24.964 | 1,899,382 | +3,285 | 0.59% | 47,416,501 |
| 2017-03-22 | 2017-03-20 | 24.782 | 1,896,097 | -2,053 | 0.59% | 46,988,144 |
| 2017-03-21 | 2017-03-17 | 23.941 | 1,898,150 | -4,106 | 0.59% | 45,444,085 |
| 2017-03-20 | 2017-03-16 | 22.504 | 1,902,256 | -4,270 | 0.59% | 42,808,918 |
| 2017-03-16 | 2017-03-14 | 21.920 | 1,906,526 | -4,106 | 0.59% | 41,790,596 |
| 2017-03-15 | 2017-03-13 | 21.627 | 1,910,632 | +25,456 | 0.59% | 41,322,190 |
| 2017-03-10 | 2017-03-08 | 21.920 | 1,885,176 | +1,643 | 0.59% | 41,322,609 |
| 2017-03-07 | 2017-03-03 | 21.627 | 1,883,533 | +821 | 0.59% | 40,736,107 |
| 2017-03-03 | 2017-03-01 | 22.042 | 1,882,712 | +4,106 | 0.59% | 41,497,869 |
| 2017-03-02 | 2017-02-28 | 22.431 | 1,878,606 | +9,854 | 0.58% | 42,139,430 |
| 2017-02-27 | 2017-02-23 | 22.163 | 1,868,752 | +3,695 | 0.58% | 41,417,739 |
| 2017-02-21 | 2017-02-17 | 22.285 | 1,865,057 | -2,381 | 0.58% | 41,562,965 |
| 2017-02-20 | 2017-02-16 | 22.285 | 1,867,438 | -82 | 0.58% | 41,616,026 |
| 2017-02-14 | 2017-02-10 | 22.772 | 1,867,520 | +8,211 | 0.58% | 42,527,533 |
| 2017-02-13 | 2017-02-09 | 22.650 | 1,859,309 | +299,073 | 0.58% | 42,114,131 |
| 2016-07-28 | 2016-07-26 | 23.064 | 1,560,236 | +246,353 | 0.48% | 35,986,002 |
| 2016-06-06 | 2016-06-02 | 22.213 | 1,313,883 | +18,811 | 0.41% | 29,185,862 |
| 2016-03-01 | 2016-02-26 | 26.562 | 1,295,072 | +1,295,072 | 0.41% | 34,400,006 |
| 2015-07-02 | 2015-06-29 | 53.063 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy