History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.740 165,600 +0 0.01% 1,778,544
2025-10-13 2025-10-09 11.400 165,600 +0 0.01% 1,887,840
2025-10-10 2025-10-08 10.750 165,600 +0 0.01% 1,780,200
2025-10-09 2025-10-06 10.820 165,600 +0 0.01% 1,791,792
2025-10-08 2025-10-03 10.970 165,600 +0 0.01% 1,816,632
2025-10-06 2025-10-02 11.170 165,600 +0 0.01% 1,849,752
2025-10-03 2025-09-30 11.450 165,600 +0 0.01% 1,896,120
2025-10-02 2025-09-29 11.480 165,600 +0 0.01% 1,901,088
2025-09-30 2025-09-26 10.730 165,600 +0 0.01% 1,776,888
2025-09-29 2025-09-25 10.900 165,600 +0 0.01% 1,805,040
2025-09-26 2025-09-24 10.810 165,600 +0 0.01% 1,790,136
2025-09-25 2025-09-23 10.700 165,600 +0 0.01% 1,771,920
2025-09-24 2025-09-22 10.960 165,600 +0 0.01% 1,814,976
2025-09-23 2025-09-19 11.050 165,600 +0 0.01% 1,829,880
2025-09-22 2025-09-18 10.970 165,600 +0 0.01% 1,816,632
2025-09-19 2025-09-17 11.180 165,600 +0 0.01% 1,851,408
2025-09-18 2025-09-16 10.960 165,600 +0 0.01% 1,814,976
2025-09-17 2025-09-15 11.070 165,600 +0 0.01% 1,833,192
2025-09-16 2025-09-12 11.140 165,600 +0 0.01% 1,844,784
2025-09-15 2025-09-11 11.200 165,600 +0 0.01% 1,854,720
2025-09-12 2025-09-10 10.900 165,600 +0 0.01% 1,805,040
2025-09-11 2025-09-09 10.680 165,600 +0 0.01% 1,768,608
2025-09-10 2025-09-08 10.770 165,600 +0 0.01% 1,783,512
2025-09-09 2025-09-05 10.900 165,600 +10,000 0.01% 1,805,040
2025-09-04 2025-09-02 11.100 155,600 -19,000 0.01% 1,727,160
2025-08-20 2025-08-18 11.420 174,600 -10,000 0.01% 1,993,932
2025-08-13 2025-08-11 10.200 184,600 -2,000 0.01% 1,882,920
2025-07-29 2025-07-25 10.580 186,600 -10,000 0.01% 1,974,228
2025-07-28 2025-07-24 10.400 196,600 -10,000 0.02% 2,044,640
2025-07-21 2025-07-17 9.610 206,600 -200 0.02% 1,985,426
2025-07-18 2025-07-16 9.400 206,800 -11,000 0.02% 1,943,920
2025-07-17 2025-07-15 9.490 217,800 -6,000 0.02% 2,066,922
2025-06-30 2025-06-26 8.900 223,800 -20,000 0.02% 1,991,820
2025-05-20 2025-05-16 8.130 243,800 -10,000 0.02% 1,982,094
2025-05-16 2025-05-14 8.160 253,800 +14,000 0.02% 2,071,008
2025-05-02 2025-04-29 7.570 239,800 +10,000 0.02% 1,815,286
2025-04-08 2025-04-03 8.040 229,800 +6,000 0.02% 1,847,592
2025-04-02 2025-03-31 8.280 223,800 +10,000 0.02% 1,853,064
2025-03-31 2025-03-27 9.260 213,800 -20,000 0.02% 1,979,788
2025-03-27 2025-03-25 8.910 233,800 +10,000 0.02% 2,083,158
2025-03-25 2025-03-21 8.780 223,800 +20,000 0.02% 1,964,964
2025-03-14 2025-03-12 9.080 203,800 +1,000 0.02% 1,850,504
2025-03-11 2025-03-07 9.360 202,800 -6,000 0.02% 1,898,208
2025-03-05 2025-03-03 8.680 208,800 +8,000 0.02% 1,812,384
2025-02-27 2025-02-25 10.220 200,800 +10,000 0.02% 2,052,176
2025-02-26 2025-02-24 11.320 190,800 -30,000 0.02% 2,159,856
2025-02-25 2025-02-21 9.550 220,800 -20,000 0.02% 2,108,640
2025-02-24 2025-02-20 8.790 240,800 -3,000 0.02% 2,116,632
2025-02-19 2025-02-17 8.760 243,800 +20,000 0.02% 2,135,688
2025-02-18 2025-02-14 8.760 223,800 +20,000 0.02% 1,960,488
2025-02-13 2025-02-11 8.290 203,800 +3,000 0.02% 1,689,502
2025-02-11 2025-02-07 8.740 200,800 -3,000 0.02% 1,754,992
2024-10-21 2024-10-17 6.900 203,800 -10,000 0.02% 1,406,220
2024-10-16 2024-10-14 7.440 213,800 -800 0.02% 1,590,672
2024-10-10 2024-10-08 8.180 214,600 -15,000 0.02% 1,755,428
2024-10-09 2024-10-07 9.390 229,600 +10,000 0.02% 2,155,944
2024-10-07 2024-10-03 8.280 219,600 -19,000 0.02% 1,818,288
2024-10-02 2024-09-27 6.760 238,600 +20,000 0.02% 1,612,936
2024-05-27 2024-05-23 6.530 218,600 -5,000 0.02% 1,427,458
2024-05-10 2024-05-08 5.630 223,600 +2,000 0.02% 1,258,868
2024-05-09 2024-05-07 5.730 221,600 +2,000 0.02% 1,269,768
2024-05-08 2024-05-06 5.740 219,600 +2,000 0.02% 1,260,504
2024-04-23 2024-04-19 5.150 217,600 +2,000 0.02% 1,120,640
2024-04-08 2024-04-03 5.500 215,600 +2,000 0.02% 1,185,800
2024-04-02 2024-03-27 5.980 213,600 +4,000 0.02% 1,277,328
2023-12-05 2023-12-01 6.710 209,600 +3,000 0.02% 1,406,416
2023-09-15 2023-09-13 7.090 206,600 -100 0.02% 1,464,794
2023-07-03 2023-06-29 7.515 206,700 -3,511 0.02% 1,553,358
2023-06-27 2023-06-23 7.051 210,211 +9,701 0.02% 1,482,228
2023-02-08 2023-02-06 9.525 200,510 -9,701 0.02% 1,909,904
2023-01-12 2023-01-10 9.566 210,211 -4,850 0.02% 2,010,977
2022-12-07 2022-12-05 8.618 215,061 -4,675,375 0.02% 1,853,410
2022-12-06 2022-12-02 8.051 4,890,436 -15,036 0.40% 39,373,336
2022-12-05 2022-12-01 8.154 4,905,472 -479,401 0.40% 40,000,082
2022-12-02 2022-11-30 8.206 5,384,873 -888,085 0.44% 44,186,757
2022-12-01 2022-11-29 8.185 6,272,958 -1,222,561 0.51% 51,344,802
2022-11-30 2022-11-28 7.958 7,495,519 -32,982 0.61% 59,651,670
2022-11-29 2022-11-25 8.072 7,528,501 -186,541 0.61% 60,767,850
2022-09-27 2022-09-23 7.896 7,715,042 -1,940 0.63% 60,921,510
2022-08-09 2022-08-05 9.340 7,716,982 -15,424 0.63% 72,074,109
2022-08-08 2022-08-04 8.845 7,732,406 -13,678 0.63% 68,392,036
2022-07-27 2022-07-25 9.175 7,746,084 -19,401 0.63% 71,068,280
2022-07-12 2022-07-08 9.639 7,765,485 +9,700 0.63% 74,848,619
2022-07-11 2022-07-07 9.649 7,755,785 -291 0.63% 74,835,077
2022-07-05 2022-06-30 11.124 7,756,076 +19,402 0.63% 86,279,805
2022-07-04 2022-06-29 11.189 7,736,674 +352,056 0.63% 86,565,318
2022-06-30 2022-06-28 11.362 7,384,618 -26,018 0.63% 83,902,258
2022-06-29 2022-06-27 11.189 7,410,636 -20,370 0.63% 82,917,292
2022-06-28 2022-06-24 11.081 7,431,006 -18,519 0.63% 82,342,651
2022-06-27 2022-06-23 11.016 7,449,525 -98,146 0.63% 82,065,124
2022-06-24 2022-06-22 10.951 7,547,671 -134,536 0.64% 82,657,219
2022-06-20 2022-06-16 10.336 7,682,207 -3,703 0.65% 79,401,337
2022-06-17 2022-06-15 10.703 7,685,910 -570,548 0.65% 82,261,917
2022-06-13 2022-06-09 10.163 8,256,458 -24,999 0.70% 83,909,914
2022-06-10 2022-06-08 10.195 8,281,457 -13,889 0.70% 84,432,300
2022-06-09 2022-06-07 9.990 8,295,346 -12,037 0.70% 82,871,674
2022-06-08 2022-06-06 10.098 8,307,383 -168,516 0.71% 83,889,135
2022-06-07 2022-06-02 10.033 8,475,899 -6,481 0.72% 85,041,588
2022-06-06 2022-06-01 10.098 8,482,380 -110,277 0.72% 85,656,280
2022-06-02 2022-05-31 10.044 8,592,657 -150,275 0.73% 86,305,863
2022-06-01 2022-05-30 9.936 8,742,932 -183,146 0.74% 86,870,996
2022-05-30 2022-05-26 9.742 8,926,078 -640,732 0.76% 86,955,507
2022-05-27 2022-05-25 9.720 9,566,810 -607,491 0.81% 92,990,703
2022-05-26 2022-05-24 9.655 10,174,301 -615,454 0.86% 98,236,295
2022-05-25 2022-05-23 9.839 10,789,755 -998,134 0.92% 106,159,737
2022-05-24 2022-05-20 9.699 11,787,889 -1,822,197 1.00% 114,325,273
2022-04-12 2022-04-08 11.232 13,610,086 -5,555 1.16% 152,870,640
2022-04-04 2022-03-31 10.649 13,615,641 +5,555 1.16% 144,992,281
2022-02-23 2022-02-21 12.312 13,610,086 +7,685 1.16% 167,569,740
2022-02-10 2022-02-08 12.096 13,602,401 -8,333 1.16% 164,536,961
2022-01-14 2022-01-12 13.176 13,610,734 -9,259 1.16% 179,337,558
2021-12-29 2021-12-24 13.176 13,619,993 -1,852 1.16% 179,459,556
2021-11-29 2021-11-25 13.587 13,621,845 +4,629 1.16% 185,074,442
2021-10-21 2021-10-19 15.595 13,617,216 -1,851 1.16% 212,366,199
2021-10-20 2021-10-18 15.142 13,619,067 -12,037 1.16% 206,217,370
2021-10-15 2021-10-11 14.947 13,631,104 +13,888 1.16% 203,749,708
2021-09-28 2021-09-24 16.459 13,617,216 +6,482 1.16% 224,131,639
2021-09-27 2021-09-23 17.086 13,610,734 +9,259 1.16% 232,550,833
2021-09-24 2021-09-21 17.194 13,601,475 +27,777 1.15% 233,861,615
2021-09-20 2021-09-16 17.475 13,573,698 +2,778 1.15% 237,195,570
2021-09-17 2021-09-15 18.403 13,570,920 -2,778 1.15% 249,751,874
2021-09-13 2021-09-09 18.295 13,573,698 +2,778 1.15% 248,337,018
2021-09-09 2021-09-07 19.289 13,570,920 +37,037 1.15% 261,770,450
2021-09-08 2021-09-06 19.224 13,533,883 +23,147 1.15% 260,179,032
2021-09-07 2021-09-03 16.956 13,510,736 -467,586 1.15% 229,091,267
2021-08-26 2021-08-24 12.766 13,978,322 -186,478 1.19% 178,444,181
2021-08-25 2021-08-23 12.507 14,164,800 -1,428,036 1.20% 177,153,151
2021-08-16 2021-08-12 12.874 15,592,836 -648 1.32% 200,738,762
2021-08-11 2021-08-09 12.787 15,593,484 +648 1.32% 199,399,808
2021-08-09 2021-08-05 12.982 15,592,836 -3,704 1.32% 202,422,812
2021-08-04 2021-08-02 13.176 15,596,540 -555 1.32% 205,502,906
2021-08-03 2021-07-30 11.945 15,597,095 +555 1.32% 186,306,805
2021-07-27 2021-07-23 12.852 15,596,540 -10,185 1.32% 200,449,556
2021-07-26 2021-07-22 12.787 15,606,725 +10,185 1.33% 199,569,126
2021-07-16 2021-07-14 13.111 15,596,540 -9,259 1.32% 204,492,236
2021-07-15 2021-07-13 13.219 15,605,799 +9,259 1.33% 206,299,085
2021-06-28 2021-06-24 14.861 15,596,540 +926 1.32% 231,780,327
2021-06-25 2021-06-23 14.343 15,595,614 -9,259 1.32% 223,681,686
2021-06-15 2021-06-10 14.269 15,604,873 +537,488 1.33% 222,669,142
2021-06-10 2021-06-08 14.717 15,067,385 -447 1.32% 221,739,415
2021-06-07 2021-06-03 14.627 15,067,832 -358 1.32% 220,397,993
2021-06-01 2021-05-28 13.732 15,068,190 +4,471 1.32% 206,922,910
2021-05-25 2021-05-21 13.397 15,063,719 +3,577 1.32% 201,807,892
2021-05-13 2021-05-11 13.710 15,060,142 -2,683 1.32% 206,475,563
2021-05-12 2021-05-10 13.934 15,062,825 -1,788 1.32% 209,881,227
2021-05-05 2021-05-03 13.777 15,064,613 +1,788 1.32% 207,547,645
2021-05-03 2021-04-29 14.046 15,062,825 +358 1.32% 211,565,667
2021-04-29 2021-04-27 14.426 15,062,467 -894 1.32% 217,287,599
2021-04-19 2021-04-15 14.873 15,063,361 -1,789 1.32% 224,038,496
2021-04-09 2021-04-07 14.985 15,065,150 -1,788 1.32% 225,749,803
2021-04-08 2021-04-01 14.001 15,066,938 +2,682 1.32% 210,949,477
2021-04-07 2021-03-31 13.777 15,064,256 +1,789 1.32% 207,542,726
2021-03-11 2021-03-09 12.905 15,062,467 -89 1.32% 194,379,759
2021-02-26 2021-02-24 13.129 15,062,556 +8,942 1.32% 197,749,728
2021-02-25 2021-02-23 13.576 15,053,614 +1,788 1.32% 204,365,972
2021-02-24 2021-02-22 13.822 15,051,826 -7,154 1.32% 208,044,760
2021-02-19 2021-02-17 13.978 15,058,980 +7,154 1.32% 210,501,256
2021-02-17 2021-02-11 13.196 15,051,826 -7,869 1.32% 198,618,784
2021-02-16 2021-02-09 13.464 15,059,695 -89 1.32% 202,764,437
2021-02-09 2021-02-05 13.442 15,059,784 +715 1.32% 202,428,815
2021-02-05 2021-02-03 14.269 15,059,069 +7,154 1.32% 214,880,952
2021-01-26 2021-01-22 14.940 15,051,915 -1,073 1.32% 224,878,190
2021-01-21 2021-01-19 15.857 15,052,988 -59,914 1.32% 238,697,609
2021-01-20 2021-01-18 16.081 15,112,902 -894 1.33% 243,027,755
2021-01-15 2021-01-13 13.777 15,113,796 -4,471 1.33% 208,225,247
2021-01-11 2021-01-07 12.279 15,118,267 +1,788 1.33% 185,632,269
2020-12-21 2020-12-17 11.854 15,116,479 -14,129 1.33% 179,186,643
2020-12-18 2020-12-16 11.675 15,130,608 +716 1.33% 176,646,892
2020-12-10 2020-12-08 11.172 15,129,892 +4,471 1.33% 169,024,803
2020-11-23 2020-11-19 11.742 15,125,421 -1,789 1.33% 177,601,199
2020-09-14 2020-09-10 11.295 15,127,210 -894 1.33% 170,855,645
2020-08-19 2020-08-17 11.742 15,128,104 -4,471 1.33% 177,632,702
2020-08-11 2020-08-07 11.675 15,132,575 +3,935 1.33% 176,669,856
2020-08-06 2020-08-04 12.256 15,128,640 -3,935 1.33% 185,421,276
2020-07-30 2020-07-28 11.160 15,132,575 -3,577 1.33% 168,885,552
2020-07-29 2020-07-27 11.004 15,136,152 -4,471 1.33% 166,555,777
2020-07-21 2020-07-17 11.921 15,140,623 -14,755 1.33% 180,488,723
2020-07-17 2020-07-15 12.771 15,155,378 -5,365 1.33% 193,545,019
2020-07-16 2020-07-14 13.419 15,160,743 +13,413 1.33% 203,446,796
2020-07-15 2020-07-13 14.180 15,147,330 +3,577 1.33% 214,785,255
2020-07-14 2020-07-10 13.464 15,143,753 +21,015 1.33% 203,896,198
2020-07-13 2020-07-09 13.755 15,122,738 -6,081 1.33% 208,010,215
2020-07-08 2020-07-06 11.474 15,128,819 -1,878 1.33% 173,580,730
2020-07-07 2020-07-03 10.702 15,130,697 -8,048 1.33% 161,927,270
2020-07-03 2020-06-30 10.120 15,138,745 -8,138 1.33% 153,210,163
2020-06-30 2020-06-26 9.886 15,146,883 -12,966 1.33% 149,735,459
2020-06-19 2020-06-17 9.930 15,159,849 +1,073 1.33% 150,541,751
2020-06-18 2020-06-16 10.009 15,158,776 -5,365 1.33% 151,717,715
2020-06-17 2020-06-15 10.620 15,164,141 +8,942 1.33% 161,037,172
2020-06-16 2020-06-12 10.899 15,155,199 +601,300 1.33% 165,177,533
2020-06-12 2020-06-10 11.411 14,553,899 -1,030 1.33% 166,080,604
2020-06-11 2020-06-09 11.609 14,554,929 +5,754 1.33% 168,973,551
2020-06-03 2020-06-01 10.818 14,549,175 +8,588 1.33% 157,386,531
2020-06-02 2020-05-29 10.922 14,540,587 -4,294 1.33% 158,817,465
2020-05-26 2020-05-22 10.492 14,544,881 -6,441 1.33% 152,597,861
2020-05-25 2020-05-21 11.085 14,551,322 +2,404 1.33% 161,306,877
2020-05-18 2020-05-14 11.283 14,548,918 -21,469 1.33% 164,160,231
2020-05-15 2020-05-13 11.295 14,570,387 +343 1.33% 164,572,135
2020-05-14 2020-05-12 9.968 14,570,044 -8,588 1.33% 145,227,249
2020-05-13 2020-05-11 9.991 14,578,632 +5,153 1.33% 145,652,366
2020-05-12 2020-05-08 10.014 14,573,479 -8,588 1.33% 145,940,279
2020-05-11 2020-05-07 9.676 14,582,067 +6,012 1.34% 141,102,138
2020-05-07 2020-05-05 9.758 14,576,055 +8,587 1.33% 142,232,060
2020-04-16 2020-04-14 11.016 14,567,468 -41,050 1.33% 160,468,093
2020-04-08 2020-04-06 10.352 14,608,518 +8,245 1.34% 151,224,238
2020-04-06 2020-04-02 10.701 14,600,273 +17,176 1.34% 156,239,187
2020-04-01 2020-03-30 10.887 14,583,097 -1,718 1.34% 158,772,345
2020-03-30 2020-03-26 11.761 14,584,815 +8,588 1.34% 171,528,299
2020-03-17 2020-03-13 12.995 14,576,227 -858,789 1.33% 189,418,678
2020-03-11 2020-03-09 14.555 15,435,016 -258 1.41% 224,662,496
2020-03-09 2020-03-05 15.510 15,435,274 +4,294 1.41% 239,404,357
2020-03-03 2020-02-28 15.603 15,430,980 -859 1.41% 240,775,221
2020-02-28 2020-02-26 16.325 15,431,839 +859 1.41% 251,929,590
2020-02-25 2020-02-21 16.931 15,430,980 -3,435 1.41% 261,259,083
2020-02-24 2020-02-20 17.257 15,434,415 +5,668 1.41% 266,349,484
2020-01-23 2020-01-21 19.609 15,428,747 -1,117 1.41% 302,542,386
2019-12-20 2019-12-18 20.238 15,429,864 -2,576 1.41% 312,266,469
2019-12-17 2019-12-13 19.283 15,432,440 -8,588 1.41% 297,583,202
2019-12-16 2019-12-12 18.980 15,441,028 +8,588 1.41% 293,074,004
2019-11-28 2019-11-26 18.864 15,432,440 +2,576 1.41% 291,114,002
2019-09-26 2019-09-24 20.424 15,429,864 -858 1.41% 315,141,189
2019-09-10 2019-09-06 19.912 15,430,722 -8,588 1.41% 307,252,793
2019-09-03 2019-08-30 19.632 15,439,310 +8,588 1.41% 303,109,076
2019-08-12 2019-08-08 19.819 15,430,722 -6,012 1.41% 305,815,354
2019-08-09 2019-08-07 18.957 15,436,734 +6,012 1.41% 292,633,003
2019-08-08 2019-08-06 19.376 15,430,722 +2,576 1.41% 298,987,514
2019-07-31 2019-07-29 22.124 15,428,146 -945 1.41% 341,335,001
2019-07-24 2019-07-22 22.147 15,429,091 -515 1.41% 341,715,230
2019-06-17 2019-06-13 21.553 15,429,606 +291,094 1.41% 332,549,133
2019-06-13 2019-06-11 22.360 15,138,512 -421 1.41% 338,492,638
2019-05-30 2019-05-28 22.312 15,138,933 -6,151 1.41% 337,783,364
2019-05-29 2019-05-27 21.125 15,145,084 -2,275 1.41% 319,946,106
2019-05-21 2019-05-17 22.027 15,147,359 +8,426 1.41% 333,656,838
2019-05-20 2019-05-16 22.526 15,138,933 -5,055 1.41% 341,017,460
2019-05-16 2019-05-14 22.194 15,143,988 +5,055 1.41% 336,098,832
2019-05-07 2019-05-03 25.813 15,138,933 -8,426 1.41% 390,786,604
2019-05-02 2019-04-29 25.457 15,147,359 +8,426 1.41% 385,610,947
2019-04-26 2019-04-24 25.873 15,138,933 -5,898 1.41% 391,684,964
2019-04-23 2019-04-17 25.813 15,144,831 -6,741 1.41% 390,938,851
2019-04-17 2019-04-15 25.932 15,151,572 -12,554 1.41% 392,911,079
2019-04-08 2019-04-03 25.635 15,164,126 -21,065 1.42% 388,737,355
2019-04-04 2019-04-02 25.576 15,185,191 -4,213 1.42% 388,376,258
2019-04-03 2019-04-01 25.101 15,189,404 -124,703 1.42% 381,273,170
2019-04-02 2019-03-29 24.745 15,314,107 +4,213 1.43% 378,950,842
2019-04-01 2019-03-28 24.508 15,309,894 -125,545 1.43% 375,212,570
2019-03-29 2019-03-27 25.101 15,435,439 -325,744 1.44% 387,448,958
2019-03-28 2019-03-26 25.042 15,761,183 -95,297 1.47% 394,690,258
2019-03-27 2019-03-25 25.042 15,856,480 -226,656 1.48% 397,076,678
2019-03-26 2019-03-22 25.695 16,083,136 -394,584 1.50% 413,250,869
2019-03-25 2019-03-21 25.932 16,477,720 -277,042 1.54% 427,300,794
2019-03-22 2019-03-20 26.703 16,754,762 -414,806 1.56% 447,410,242
2019-03-21 2019-03-19 26.466 17,169,568 -168,096 1.60% 454,411,560
2019-03-20 2019-03-18 26.644 17,337,664 -488,701 1.62% 461,946,911
2019-03-19 2019-03-15 25.813 17,826,365 -336,445 1.66% 460,158,232
2019-03-18 2019-03-14 26.822 18,162,810 -116,277 1.69% 487,165,605
2019-03-15 2019-03-13 26.941 18,279,087 -148,716 1.71% 492,453,805
2019-03-14 2019-03-12 27.356 18,427,803 -214,270 1.72% 504,115,012
2019-03-13 2019-03-11 27.475 18,642,073 -149,981 1.74% 512,189,109
2019-03-12 2019-03-08 26.822 18,792,054 -152,929 1.75% 504,043,282
2019-03-11 2019-03-07 27.416 18,944,983 -690,248 1.77% 519,387,316
2019-03-08 2019-03-06 26.703 19,635,231 -245,193 1.83% 524,328,752
2019-03-07 2019-03-05 26.288 19,880,424 -476,904 1.86% 522,618,180
2019-03-06 2019-03-04 26.822 20,357,328 -583,913 1.90% 546,027,295
2019-03-05 2019-03-01 25.932 20,941,241 -401,072 1.95% 543,048,972
2019-03-04 2019-02-28 25.932 21,342,313 -411,351 1.99% 553,449,585
2019-03-01 2019-02-27 26.585 21,753,664 -391,634 2.03% 578,316,488
2019-02-28 2019-02-26 26.941 22,145,298 -580,459 2.07% 596,612,744
2019-02-27 2019-02-25 27.119 22,725,757 -698,926 2.12% 616,296,502
2019-02-26 2019-02-22 26.169 23,424,683 -897,355 2.19% 613,009,855
2019-02-25 2019-02-21 26.110 24,322,038 -932,744 2.27% 635,049,800
2019-02-22 2019-02-20 25.517 25,254,782 -458,452 2.36% 644,417,349
2019-02-21 2019-02-19 25.517 25,713,234 -243,339 2.40% 656,115,507
2019-02-19 2019-02-15 25.161 25,956,573 -26,878 2.42% 653,082,962
2019-02-18 2019-02-14 25.220 25,983,451 -32,103 2.42% 655,301,113
2019-02-15 2019-02-13 25.813 26,015,554 -90,999 2.43% 671,548,649
2019-02-14 2019-02-12 25.398 26,106,553 -124,451 2.44% 663,053,309
2019-02-13 2019-02-11 25.220 26,231,004 -147,284 2.45% 661,544,386
2019-02-12 2019-02-08 25.042 26,378,288 -32,439 2.46% 660,562,934
2019-02-11 2019-02-04 24.983 26,410,727 -16,010 2.46% 659,808,029
2019-02-08 2019-01-31 24.270 26,426,737 -926 2.47% 641,389,720
2019-01-30 2019-01-28 24.923 26,427,663 -7,584 2.47% 658,662,889
2019-01-29 2019-01-25 25.220 26,435,247 -96,223 2.47% 666,695,382
2019-01-28 2019-01-24 25.042 26,531,470 -20,054 2.48% 664,398,906
2019-01-25 2019-01-23 24.864 26,551,524 -2,528 2.48% 660,174,311
2019-01-22 2019-01-18 24.923 26,554,052 -3,370 2.48% 661,812,912
2019-01-21 2019-01-17 24.923 26,557,422 +10,954 2.48% 661,896,903
2019-01-18 2019-01-16 25.161 26,546,468 -5,056 2.48% 667,925,074
2019-01-17 2019-01-15 26.229 26,551,524 -2,528 2.48% 696,412,996
2019-01-16 2019-01-14 25.873 26,554,052 +16,852 2.48% 687,024,833
2019-01-15 2019-01-11 25.754 26,537,200 +33,704 2.48% 683,439,336
2019-01-14 2019-01-10 25.873 26,503,496 +25,277 2.47% 685,716,813
2019-01-11 2019-01-09 25.517 26,478,219 +50,134 2.47% 675,635,359
2019-01-10 2019-01-08 24.923 26,428,085 +84,933 2.47% 658,673,407
2019-01-09 2019-01-07 25.576 26,343,152 +488,869 2.46% 673,752,132
2019-01-08 2019-01-04 24.092 25,854,283 +71,789 2.41% 622,893,324
2019-01-07 2019-01-03 24.270 25,782,494 +279,233 2.41% 625,753,630
2019-01-04 2019-01-02 23.736 25,503,261 +81,815 2.38% 605,356,000
2019-01-03 2018-12-31 24.330 25,421,446 -168 2.37% 618,499,355
2018-12-27 2018-12-20 24.923 25,421,614 +2,527 2.37% 633,588,892
2018-12-21 2018-12-19 25.813 25,419,087 -17,694 2.37% 656,151,837
2018-12-19 2018-12-17 25.695 25,436,781 +6,572 2.37% 653,589,688
2018-12-18 2018-12-14 26.407 25,430,209 -5,729 2.37% 671,529,483
2018-12-12 2018-12-10 26.644 25,435,938 -8,426 2.37% 677,718,347
2018-12-10 2018-12-06 26.585 25,444,364 +8,426 2.37% 676,432,956
2018-12-05 2018-12-03 27.297 25,435,938 -8,426 2.37% 694,321,692
2018-12-03 2018-11-29 26.703 25,444,364 +8,426 2.37% 679,452,746
2018-11-28 2018-11-26 27.000 25,435,938 -6,151 2.37% 686,774,717
2018-11-26 2018-11-22 26.644 25,442,089 +6,151 2.37% 677,882,235
2018-11-22 2018-11-20 27.416 25,435,938 +8,425,872 2.37% 697,340,482
2018-11-19 2018-11-15 27.416 17,010,066 +8,425,872 1.59% 466,340,483
2018-11-15 2018-11-13 26.525 8,584,194 +8,425,872 0.80% 227,699,560
2018-10-24 2018-10-22 25.873 158,322 +84 0.01% 4,096,216
2018-10-18 2018-10-15 25.576 158,238 -16,852 0.01% 4,047,093
2018-10-15 2018-10-11 24.627 175,090 +8,426 0.02% 4,311,859
2018-10-02 2018-09-27 28.128 166,664 -8,426 0.02% 4,687,867
2018-09-28 2018-09-26 27.119 175,090 -5,898 0.02% 4,748,240
2018-09-10 2018-09-06 29.671 180,988 -3,960 0.02% 5,370,008
2018-08-29 2018-08-27 29.849 184,948 -4,213 0.02% 5,520,428
2018-07-20 2018-07-18 28.128 189,161 -2,696 0.02% 5,320,655
2018-07-18 2018-07-16 27.772 191,857 +2,696 0.02% 5,328,177
2018-06-29 2018-06-27 27.000 189,161 -1,179 0.02% 5,107,380
2018-06-26 2018-06-22 28.840 190,340 -8,426 0.02% 5,489,357
2018-06-20 2018-06-15 28.721 198,766 +12,638 0.02% 5,708,771
2018-06-08 2018-06-06 30.781 186,128 +5,899 0.02% 5,729,178
2018-06-07 2018-06-05 30.360 180,229 -1,827 0.02% 5,471,756
2018-06-06 2018-06-04 30.059 182,056 +1,663 0.02% 5,472,498
2018-06-05 2018-06-01 29.819 180,393 +4,159 0.06% 5,379,130
2018-06-04 2018-05-31 30.059 176,234 -4,159 0.05% 5,297,492
2018-05-31 2018-05-29 29.939 180,393 +8,317 0.06% 5,400,820
2018-05-29 2018-05-25 30.721 172,076 -12,641 0.05% 5,286,301
2018-05-25 2018-05-23 29.999 184,717 +7,485 0.06% 5,541,382
2018-05-24 2018-05-21 30.721 177,232 +4,990 0.05% 5,444,697
2018-05-17 2018-05-15 30.600 172,242 -4,159 0.05% 5,270,690
2018-05-16 2018-05-14 30.240 176,401 +4,325 0.05% 5,334,327
2018-05-15 2018-05-11 30.721 172,076 -2,495 0.05% 5,286,301
2018-05-11 2018-05-09 30.120 174,571 -4,158 0.05% 5,257,999
2018-05-09 2018-05-07 29.939 178,729 +2,495 0.05% 5,351,001
2018-05-07 2018-05-03 30.540 176,234 +4,158 0.05% 5,382,252
2018-04-27 2018-04-25 31.863 172,076 -4,158 0.05% 5,482,856
2018-04-26 2018-04-24 31.202 176,234 +831 0.05% 5,498,797
2018-04-25 2018-04-23 30.240 175,403 +1,165 0.05% 5,304,148
2018-04-16 2018-04-12 30.059 174,238 +16,634 0.05% 5,237,494
2018-04-04 2018-03-29 31.202 157,604 +22,455 0.05% 4,917,510
2018-04-03 2018-03-28 32.464 135,149 +9,980 0.04% 4,387,501
2018-03-23 2018-03-21 32.524 125,169 -831 0.04% 4,071,034
2018-03-22 2018-03-20 32.645 126,000 +6,653 0.04% 4,113,211
2018-03-20 2018-03-16 33.306 119,347 -5,822 0.04% 3,974,952
2018-03-19 2018-03-15 31.021 125,169 +4,159 0.04% 3,882,908
2018-02-21 2018-02-15 30.721 121,010 +831 0.04% 3,717,516
2018-02-07 2018-02-05 32.945 120,179 +1,664 0.04% 3,959,313
2018-01-29 2018-01-25 34.328 118,515 -5,822 0.04% 4,068,367
2018-01-26 2018-01-24 34.448 124,337 -4,491 0.04% 4,283,173
2018-01-19 2018-01-17 32.464 128,828 +2,495 0.04% 4,182,295
2018-01-15 2018-01-11 32.765 126,333 -8,317 0.04% 4,139,272
2018-01-11 2018-01-09 33.486 134,650 +4,158 0.04% 4,508,917
2018-01-09 2018-01-05 33.787 130,492 +6,155 0.04% 4,408,906
2018-01-04 2018-01-02 35.290 124,337 -1,081 0.04% 4,387,823
2018-01-03 2017-12-29 43.165 125,418 -832 0.04% 5,413,710
2018-01-02 2017-12-28 42.805 126,250 +2,329 0.04% 5,404,083
2017-12-29 2017-12-27 41.602 123,921 +15,802 0.04% 5,155,391
2017-12-28 2017-12-22 38.115 108,119 -832 0.03% 4,120,993
2017-12-27 2017-12-21 36.071 108,951 -7,651 0.03% 3,930,005
2017-12-22 2017-12-20 32.825 116,602 -10,313 0.04% 3,827,448
2017-12-21 2017-12-19 30.661 126,915 -832 0.04% 3,891,292
2017-12-20 2017-12-18 28.015 127,747 -249 0.04% 3,578,881
2017-12-12 2017-12-08 25.250 127,996 -1,664 0.04% 3,231,888
2017-12-11 2017-12-07 25.190 129,660 -1,663 0.04% 3,266,109
2017-12-05 2017-12-01 24.769 131,323 -250 0.04% 3,252,735
2017-12-04 2017-11-30 24.769 131,573 -5,655 0.04% 3,258,927
2017-11-30 2017-11-28 24.829 137,228 +582 0.04% 3,407,246
2017-11-27 2017-11-23 24.589 136,646 -333 0.04% 3,359,935
2017-11-24 2017-11-22 24.709 136,979 -8,317 0.04% 3,384,593
2017-11-22 2017-11-20 24.589 145,296 -4,990 0.04% 3,572,626
2017-11-21 2017-11-17 24.649 150,286 -8,317 0.05% 3,704,359
2017-11-16 2017-11-14 25.070 158,603 +84 0.05% 3,976,107
2017-11-14 2017-11-10 25.490 158,519 -9,149 0.05% 4,040,711
2017-11-10 2017-11-08 25.551 167,668 -333 0.05% 4,284,003
2017-11-07 2017-11-03 25.671 168,001 -4,158 0.05% 4,312,711
2017-11-06 2017-11-02 25.731 172,159 -1,414 0.05% 4,429,800
2017-10-27 2017-10-25 24.889 173,573 -998 0.05% 4,320,094
2017-10-26 2017-10-24 24.769 174,571 -333 0.05% 4,323,943
2017-10-12 2017-10-10 24.589 174,904 +832 0.05% 4,300,646
2017-10-11 2017-10-09 24.408 174,072 +1,497 0.05% 4,248,793
2017-10-06 2017-10-03 23.759 172,575 -5,822 0.05% 4,100,204
2017-09-29 2017-09-27 23.687 178,397 +5,822 0.05% 4,225,659
2017-09-27 2017-09-25 23.975 172,575 -5,822 0.05% 4,137,554
2017-09-26 2017-09-22 24.288 178,397 -1,663 0.05% 4,332,909
2017-09-14 2017-09-12 22.821 180,060 +8,317 0.06% 4,109,170
2017-09-12 2017-09-08 22.388 171,743 +2,495 0.05% 3,845,027
2017-09-11 2017-09-07 22.316 169,248 +3,327 0.05% 3,776,958
2017-09-08 2017-09-06 22.244 165,921 +1,663 0.05% 3,690,742
2017-09-07 2017-09-05 22.533 164,258 +6,570 0.05% 3,701,151
2017-09-01 2017-08-30 22.124 157,688 +4,159 0.05% 3,488,648
2017-08-17 2017-08-15 23.494 153,529 -250 0.05% 3,607,079
2017-08-08 2017-08-04 24.468 153,779 -831 0.05% 3,762,722
2017-08-03 2017-08-01 24.709 154,610 -250 0.05% 3,820,235
2017-08-02 2017-07-31 24.589 154,860 +2,079 0.05% 3,807,792
2017-07-28 2017-07-26 24.889 152,781 +4,159 0.05% 3,802,597
2017-07-25 2017-07-21 25.971 148,622 -83 0.05% 3,859,913
2017-07-03 2017-06-29 25.911 148,705 +831 0.05% 3,853,128
2017-06-29 2017-06-27 26.573 147,874 +8,317 0.05% 3,929,386
2017-06-28 2017-06-26 26.933 139,557 -499 0.04% 3,758,723
2017-06-20 2017-06-16 27.034 140,056 +1,770 0.04% 3,786,326
2017-06-01 2017-05-29 27.217 138,286 +246 0.04% 3,763,735
2017-05-29 2017-05-25 27.948 138,040 +6,734 0.04% 3,857,900
2017-05-22 2017-05-18 26.913 131,306 +164 0.04% 3,533,785
2017-04-20 2017-04-18 27.339 131,142 -3,285 0.04% 3,585,267
2017-04-13 2017-04-11 28.191 134,427 -4,106 0.04% 3,789,665
2017-04-12 2017-04-10 28.922 138,533 -8,211 0.04% 4,006,639
2017-04-11 2017-04-07 28.130 146,744 +11,496 0.05% 4,127,962
2017-03-21 2017-03-17 23.941 135,248 -9,854 0.04% 3,238,006
2017-02-10 2017-02-08 22.163 145,102 -164 0.05% 3,215,941
2017-02-07 2017-02-03 21.676 145,266 -82 0.05% 3,148,816
2017-01-12 2017-01-10 21.652 145,348 -4,106 0.05% 3,147,054
2017-01-11 2017-01-09 21.554 149,454 -4,106 0.05% 3,221,396
2017-01-09 2017-01-05 21.457 153,560 +8,212 0.05% 3,294,939
2016-12-16 2016-12-14 21.749 145,348 -8,212 0.05% 3,161,214
2016-11-29 2016-11-25 22.748 153,560 +8,212 0.05% 3,493,159
2016-11-25 2016-11-23 22.650 145,348 -1,643 0.05% 3,292,193
2016-11-09 2016-11-07 23.308 146,991 +1,643 0.05% 3,426,068
2016-11-04 2016-11-02 23.259 145,348 +3,284 0.05% 3,380,693
2016-11-02 2016-10-31 23.552 142,064 -4,105 0.04% 3,345,830
2016-10-26 2016-10-24 23.941 146,169 +8,211 0.05% 3,499,469
2016-10-11 2016-10-06 23.649 137,958 +8,212 0.04% 3,262,567
2016-10-07 2016-10-05 23.527 129,746 +2,464 0.04% 3,052,562
2016-10-04 2016-09-30 23.113 127,282 -329 0.04% 2,941,891
2016-09-30 2016-09-28 23.527 127,611 +2,464 0.04% 3,002,331
2016-09-13 2016-09-09 24.538 125,147 +4,106 0.04% 3,070,852
2016-09-09 2016-09-07 23.698 121,041 -8,212 0.04% 2,868,393
2016-09-01 2016-08-30 22.967 129,253 -1,643 0.04% 2,968,559
2016-08-29 2016-08-25 22.407 130,896 +1,643 0.04% 2,932,969
2016-08-09 2016-08-05 23.089 129,253 -1,643 0.04% 2,984,299
2016-08-08 2016-08-04 22.650 130,896 -2,463 0.04% 2,964,849
2016-07-29 2016-07-27 22.797 133,359 +821 0.04% 3,040,125
2016-07-28 2016-07-26 23.064 132,538 -3,777 0.04% 3,056,917
2016-07-27 2016-07-25 23.016 136,315 +1,642 0.04% 3,137,392
2016-07-26 2016-07-22 23.186 134,673 +3,285 0.04% 3,122,560
2016-07-21 2016-07-19 22.553 131,388 -82 0.04% 2,963,193
2016-07-20 2016-07-18 22.602 131,470 -493 0.04% 2,971,447
2016-07-19 2016-07-15 22.431 131,963 +6,241 0.04% 2,960,091
2016-07-18 2016-07-14 22.285 125,722 +493 0.04% 2,801,726
2016-07-05 2016-06-30 22.309 125,229 -4,928 0.04% 2,793,790
2016-06-20 2016-06-16 20.483 130,157 +2,464 0.04% 2,665,980
2016-06-10 2016-06-07 22.163 127,693 -5,995 0.04% 2,830,100
2016-06-07 2016-06-03 22.436 133,688 -2,135 0.04% 2,999,400
2016-06-06 2016-06-02 22.213 135,823 +1,945 0.04% 3,017,096
2016-06-03 2016-06-01 22.510 133,878 +2,428 0.04% 3,013,587
2016-05-20 2016-05-18 22.090 131,450 -809 0.04% 2,903,717
2016-05-18 2016-05-16 22.189 132,259 +809 0.04% 2,934,659
2016-05-17 2016-05-13 22.040 131,450 -3,723 0.04% 2,897,221
2016-05-12 2016-05-10 22.535 135,173 -243 0.04% 3,046,077
2016-05-05 2016-05-03 22.806 135,416 -809 0.04% 3,088,359
2016-05-04 2016-04-29 23.177 136,225 -1,943 0.04% 3,157,300
2016-05-03 2016-04-28 23.301 138,168 +809 0.04% 3,219,403
2016-04-28 2016-04-26 23.721 137,359 +4,048 0.04% 3,258,251
2016-04-26 2016-04-22 24.165 133,311 -4,048 0.04% 3,221,521
2016-04-20 2016-04-18 24.709 137,359 +5,909 0.04% 3,394,011
2016-04-18 2016-04-14 24.956 131,450 +8,094 0.04% 3,280,485
2016-04-01 2016-03-30 25.265 123,356 -1,618 0.04% 3,116,590
2016-03-30 2016-03-24 25.327 124,974 +2,752 0.04% 3,165,189
2016-03-29 2016-03-23 25.574 122,222 -8,256 0.04% 3,125,690
2016-03-24 2016-03-22 25.821 130,478 +1,295 0.04% 3,369,068
2016-03-22 2016-03-18 23.474 129,183 +1,618 0.04% 3,032,390
2016-03-21 2016-03-17 23.399 127,565 +7,447 0.04% 2,984,954
2016-03-17 2016-03-15 22.881 120,118 +1,619 0.04% 2,748,370
2016-03-16 2016-03-14 23.251 118,499 +3,238 0.04% 2,755,246
2016-03-15 2016-03-11 22.856 115,261 -810 0.04% 2,634,391
2016-03-14 2016-03-10 22.757 116,071 -2,590 0.04% 2,641,432
2016-03-11 2016-03-09 23.251 118,661 +1,295 0.04% 2,759,013
2016-03-07 2016-03-03 23.968 117,366 +810 0.04% 2,813,003
2016-03-04 2016-03-02 23.770 116,556 +1,456 0.04% 2,770,549
2016-02-18 2016-02-16 28.168 115,100 -4,047 0.04% 3,242,174
2016-02-17 2016-02-15 27.180 119,147 +4,047 0.04% 3,238,411
2016-02-04 2016-02-02 30.516 115,100 -1,618 0.04% 3,512,355
2016-01-07 2016-01-05 31.072 116,718 +242 0.04% 3,626,619
2016-01-06 2016-01-04 32.678 116,476 +1,619 0.04% 3,806,171
2015-12-14 2015-12-10 36.631 114,857 +162 0.04% 4,207,347
2015-11-25 2015-11-23 38.114 114,695 -162 0.04% 4,371,453
2015-10-12 2015-10-08 35.705 114,857 -1,457 0.04% 4,100,921
2015-10-07 2015-10-05 34.037 116,314 +9,552 0.04% 3,958,947
2015-10-02 2015-09-29 33.295 106,762 +80 0.03% 3,554,689
2015-09-09 2015-09-07 32.801 106,682 -890 0.03% 3,499,305
2015-09-02 2015-08-31 34.963 107,572 +810 0.03% 3,761,073
2015-08-31 2015-08-27 38.052 106,762 -81 0.03% 4,062,502
2015-08-26 2015-08-24 32.616 106,843 +7,284 0.03% 3,484,786
2015-08-21 2015-08-19 38.546 99,559 -162 0.03% 3,837,614
2015-08-18 2015-08-14 41.449 99,721 -3,804 0.03% 4,133,380
2015-08-13 2015-08-11 45.835 103,525 -809 0.03% 4,745,099
2015-08-11 2015-08-07 45.588 104,334 -162 0.03% 4,756,400
2015-08-07 2015-08-05 41.944 104,496 -486 0.03% 4,382,941
2015-07-30 2015-07-28 43.056 104,982 +1,133 0.03% 4,520,055
2015-07-28 2015-07-24 46.947 103,849 +162 0.03% 4,875,420
2015-07-23 2015-07-21 49.109 103,687 +243 0.03% 5,091,990
2015-07-20 2015-07-16 48.924 103,444 -324 0.03% 5,060,887
2015-07-17 2015-07-15 49.418 103,768 +648 0.03% 5,128,018
2015-07-16 2015-07-14 51.271 103,120 -2,024 0.03% 5,287,095
2015-07-15 2015-07-13 51.333 105,144 -2,266 0.03% 5,397,363
2015-07-14 2015-07-10 51.765 107,410 +2,590 0.03% 5,560,129
2015-07-13 2015-07-09 49.789 104,820 +3,804 0.03% 5,218,856
2015-07-10 2015-07-08 47.009 101,016 -8,984 0.03% 4,748,659
2015-07-08 2015-07-06 52.569 110,000 -1,052 0.04% 5,782,537
2015-07-07 2015-07-03 53.124 111,052 -81 0.04% 5,899,578
2015-07-06 2015-07-02 54.175 111,133 -3,805 0.04% 6,020,586
2015-07-03 2015-06-30 53.557 114,938 +1,215 0.04% 6,155,720
2015-07-02 2015-06-29 53.063 113,723 0.04% 6,034,449

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top