History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 4,118,615 | +0 | 0.32% | 44,233,925 |
| 2025-10-13 | 2025-10-09 | 11.400 | 4,118,615 | +0 | 0.32% | 46,952,211 |
| 2025-10-10 | 2025-10-08 | 10.750 | 4,118,615 | +6,000 | 0.32% | 44,275,111 |
| 2025-10-09 | 2025-10-06 | 10.820 | 4,112,615 | +1,000 | 0.32% | 44,498,494 |
| 2025-10-08 | 2025-10-03 | 10.970 | 4,111,615 | +700 | 0.32% | 45,104,417 |
| 2025-10-06 | 2025-10-02 | 11.170 | 4,110,915 | -2,000 | 0.32% | 45,918,921 |
| 2025-10-03 | 2025-09-30 | 11.450 | 4,112,915 | +5,200 | 0.32% | 47,092,877 |
| 2025-10-02 | 2025-09-29 | 11.480 | 4,107,715 | -9,450 | 0.32% | 47,156,568 |
| 2025-09-26 | 2025-09-24 | 10.810 | 4,117,165 | +10,600 | 0.32% | 44,506,554 |
| 2025-09-25 | 2025-09-23 | 10.700 | 4,106,565 | -514,200 | 0.32% | 43,940,246 |
| 2025-09-24 | 2025-09-22 | 10.960 | 4,620,765 | -5,000 | 0.36% | 50,643,584 |
| 2025-09-23 | 2025-09-19 | 11.050 | 4,625,765 | -1,500 | 0.36% | 51,114,703 |
| 2025-09-22 | 2025-09-18 | 10.970 | 4,627,265 | -1,300 | 0.36% | 50,761,097 |
| 2025-09-19 | 2025-09-17 | 11.180 | 4,628,565 | +3,800 | 0.36% | 51,747,357 |
| 2025-09-17 | 2025-09-15 | 11.070 | 4,624,765 | -9,000 | 0.36% | 51,196,149 |
| 2025-09-16 | 2025-09-12 | 11.140 | 4,633,765 | +6,300 | 0.36% | 51,620,142 |
| 2025-09-15 | 2025-09-11 | 11.200 | 4,627,465 | -13,300 | 0.36% | 51,827,608 |
| 2025-09-12 | 2025-09-10 | 10.900 | 4,640,765 | +2,000 | 0.36% | 50,584,338 |
| 2025-09-11 | 2025-09-09 | 10.680 | 4,638,765 | +1,000 | 0.36% | 49,542,010 |
| 2025-09-10 | 2025-09-08 | 10.770 | 4,637,765 | +700 | 0.36% | 49,948,729 |
| 2025-09-09 | 2025-09-05 | 10.900 | 4,637,065 | +4,600 | 0.36% | 50,544,008 |
| 2025-09-08 | 2025-09-04 | 10.640 | 4,632,465 | +22,500 | 0.36% | 49,289,428 |
| 2025-09-05 | 2025-09-03 | 11.180 | 4,609,965 | +69,792 | 0.36% | 51,539,409 |
| 2025-09-04 | 2025-09-02 | 11.100 | 4,540,173 | +37,100 | 0.36% | 50,395,920 |
| 2025-09-03 | 2025-09-01 | 11.270 | 4,503,073 | +20,000 | 0.35% | 50,749,633 |
| 2025-09-02 | 2025-08-29 | 11.700 | 4,483,073 | +20,000 | 0.35% | 52,451,954 |
| 2025-09-01 | 2025-08-28 | 11.960 | 4,463,073 | +27,800 | 0.35% | 53,378,353 |
| 2025-08-29 | 2025-08-27 | 12.100 | 4,435,273 | -453,900 | 0.35% | 53,666,803 |
| 2025-08-28 | 2025-08-26 | 12.140 | 4,889,173 | -3,000 | 0.38% | 59,354,560 |
| 2025-08-27 | 2025-08-25 | 12.140 | 4,892,173 | +102,500 | 0.38% | 59,390,980 |
| 2025-08-26 | 2025-08-22 | 12.020 | 4,789,673 | +118,100 | 0.38% | 57,571,869 |
| 2025-08-25 | 2025-08-21 | 11.830 | 4,671,573 | +19,000 | 0.37% | 55,264,709 |
| 2025-08-21 | 2025-08-19 | 12.190 | 4,652,573 | -15,400 | 0.37% | 56,714,865 |
| 2025-08-20 | 2025-08-18 | 11.420 | 4,667,973 | -4,900 | 0.37% | 53,308,252 |
| 2025-08-19 | 2025-08-15 | 10.900 | 4,672,873 | -4,000 | 0.37% | 50,934,316 |
| 2025-08-18 | 2025-08-14 | 10.680 | 4,676,873 | +1,700 | 0.37% | 49,949,004 |
| 2025-08-15 | 2025-08-13 | 10.700 | 4,675,173 | +2,000 | 0.37% | 50,024,351 |
| 2025-08-14 | 2025-08-12 | 10.350 | 4,673,173 | +4,000 | 0.37% | 48,367,341 |
| 2025-08-13 | 2025-08-11 | 10.200 | 4,669,173 | -400 | 0.37% | 47,625,565 |
| 2025-08-12 | 2025-08-08 | 10.300 | 4,669,573 | +4,700 | 0.37% | 48,096,602 |
| 2025-08-11 | 2025-08-07 | 10.340 | 4,664,873 | +3,200 | 0.37% | 48,234,787 |
| 2025-08-08 | 2025-08-06 | 10.190 | 4,661,673 | +16,900 | 0.37% | 47,502,448 |
| 2025-08-07 | 2025-08-05 | 10.230 | 4,644,773 | +11,400 | 0.37% | 47,516,028 |
| 2025-08-06 | 2025-08-04 | 9.980 | 4,633,373 | +14,000 | 0.36% | 46,241,063 |
| 2025-08-05 | 2025-08-01 | 9.760 | 4,619,373 | +1,200 | 0.36% | 45,085,080 |
| 2025-08-04 | 2025-07-31 | 9.960 | 4,618,173 | +118,200 | 0.36% | 45,997,003 |
| 2025-08-01 | 2025-07-30 | 10.140 | 4,499,973 | +447,000 | 0.35% | 45,629,726 |
| 2025-07-31 | 2025-07-29 | 10.380 | 4,052,973 | -6,000 | 0.32% | 42,069,860 |
| 2025-07-30 | 2025-07-28 | 10.460 | 4,058,973 | -32,100 | 0.32% | 42,456,858 |
| 2025-07-29 | 2025-07-25 | 10.580 | 4,091,073 | +6,700 | 0.32% | 43,283,552 |
| 2025-07-28 | 2025-07-24 | 10.400 | 4,084,373 | -6,700 | 0.32% | 42,477,479 |
| 2025-07-25 | 2025-07-23 | 9.950 | 4,091,073 | +54,100 | 0.32% | 40,706,176 |
| 2025-07-24 | 2025-07-22 | 10.020 | 4,036,973 | -3,000 | 0.32% | 40,450,469 |
| 2025-07-23 | 2025-07-21 | 9.800 | 4,039,973 | -8,000 | 0.32% | 39,591,735 |
| 2025-07-21 | 2025-07-17 | 9.610 | 4,047,973 | +1,000 | 0.32% | 38,901,021 |
| 2025-07-18 | 2025-07-16 | 9.400 | 4,046,973 | -25,000 | 0.32% | 38,041,546 |
| 2025-07-17 | 2025-07-15 | 9.490 | 4,071,973 | +7,900 | 0.32% | 38,643,024 |
| 2025-07-16 | 2025-07-14 | 9.500 | 4,064,073 | +3,200 | 0.32% | 38,608,694 |
| 2025-07-15 | 2025-07-11 | 9.260 | 4,060,873 | +27,800 | 0.32% | 37,603,684 |
| 2025-07-14 | 2025-07-10 | 9.210 | 4,033,073 | +1,300 | 0.32% | 37,144,602 |
| 2025-07-11 | 2025-07-09 | 9.160 | 4,031,773 | +600 | 0.32% | 36,931,041 |
| 2025-07-10 | 2025-07-08 | 9.170 | 4,031,173 | -33,300 | 0.32% | 36,965,856 |
| 2025-07-09 | 2025-07-07 | 8.900 | 4,064,473 | +6,000 | 0.32% | 36,173,810 |
| 2025-07-03 | 2025-06-30 | 8.900 | 4,058,473 | +900 | 0.32% | 36,120,410 |
| 2025-07-02 | 2025-06-27 | 8.810 | 4,057,573 | -85,000 | 0.32% | 35,747,218 |
| 2025-06-30 | 2025-06-26 | 8.900 | 4,142,573 | -18,700 | 0.33% | 36,868,900 |
| 2025-06-26 | 2025-06-24 | 8.610 | 4,161,273 | -21,600 | 0.33% | 35,828,561 |
| 2025-06-25 | 2025-06-23 | 8.330 | 4,182,873 | -1,000 | 0.33% | 34,843,332 |
| 2025-06-24 | 2025-06-20 | 8.100 | 4,183,873 | +600 | 0.33% | 33,889,371 |
| 2025-06-23 | 2025-06-19 | 8.260 | 4,183,273 | -10,000 | 0.33% | 34,553,835 |
| 2025-06-19 | 2025-06-17 | 8.480 | 4,193,273 | +21,100 | 0.33% | 35,558,955 |
| 2025-06-18 | 2025-06-16 | 8.350 | 4,172,173 | +1,500 | 0.33% | 34,837,645 |
| 2025-06-17 | 2025-06-13 | 8.250 | 4,170,673 | +1,900 | 0.33% | 34,408,052 |
| 2025-06-16 | 2025-06-12 | 8.470 | 4,168,773 | -2,000 | 0.33% | 35,309,507 |
| 2025-06-13 | 2025-06-11 | 8.520 | 4,170,773 | -1,000 | 0.33% | 35,534,986 |
| 2025-06-12 | 2025-06-10 | 8.390 | 4,171,773 | +1,600 | 0.33% | 35,001,175 |
| 2025-06-11 | 2025-06-09 | 8.370 | 4,170,173 | -400 | 0.33% | 34,904,348 |
| 2025-06-10 | 2025-06-06 | 8.180 | 4,170,573 | +300 | 0.33% | 34,115,287 |
| 2025-06-09 | 2025-06-05 | 8.190 | 4,170,273 | +1,300 | 0.33% | 34,154,536 |
| 2025-06-04 | 2025-06-02 | 7.880 | 4,168,973 | -6,600 | 0.33% | 32,851,507 |
| 2025-06-02 | 2025-05-29 | 8.220 | 4,175,573 | -2,900 | 0.33% | 34,323,210 |
| 2025-05-28 | 2025-05-26 | 7.970 | 4,178,473 | -10,000 | 0.33% | 33,302,430 |
| 2025-05-19 | 2025-05-15 | 8.090 | 4,188,473 | -1,000 | 0.33% | 33,884,747 |
| 2025-05-15 | 2025-05-13 | 8.100 | 4,189,473 | +7,400 | 0.33% | 33,934,731 |
| 2025-05-14 | 2025-05-12 | 8.320 | 4,182,073 | +4,500 | 0.33% | 34,794,847 |
| 2025-05-08 | 2025-05-06 | 7.810 | 4,177,573 | +1 | 0.33% | 32,626,845 |
| 2025-05-07 | 2025-05-02 | 7.830 | 4,177,572 | -7,000 | 0.33% | 32,710,389 |
| 2025-05-06 | 2025-04-30 | 7.740 | 4,184,572 | +7,000 | 0.33% | 32,388,587 |
| 2025-04-30 | 2025-04-28 | 7.650 | 4,177,572 | +7,800 | 0.33% | 31,958,426 |
| 2025-04-29 | 2025-04-25 | 7.540 | 4,169,772 | +11,900 | 0.33% | 31,440,081 |
| 2025-04-28 | 2025-04-24 | 7.580 | 4,157,872 | -3,000 | 0.33% | 31,516,670 |
| 2025-04-23 | 2025-04-17 | 7.030 | 4,160,872 | +87,177 | 0.33% | 29,250,930 |
| 2025-04-22 | 2025-04-16 | 6.950 | 4,073,695 | +2,000 | 0.32% | 28,312,180 |
| 2025-04-17 | 2025-04-15 | 7.210 | 4,071,695 | +44,798 | 0.32% | 29,356,921 |
| 2025-04-16 | 2025-04-14 | 7.240 | 4,026,897 | +41,400 | 0.32% | 29,154,734 |
| 2025-04-15 | 2025-04-11 | 7.100 | 3,985,497 | +42,100 | 0.31% | 28,297,029 |
| 2025-04-14 | 2025-04-10 | 6.990 | 3,943,397 | -75,277 | 0.31% | 27,564,345 |
| 2025-04-10 | 2025-04-08 | 6.730 | 4,018,674 | -1,102 | 0.32% | 27,045,676 |
| 2025-04-09 | 2025-04-07 | 6.650 | 4,019,776 | +91,098 | 0.32% | 26,731,510 |
| 2025-04-08 | 2025-04-03 | 8.040 | 3,928,678 | +4,000 | 0.31% | 31,586,571 |
| 2025-04-07 | 2025-04-02 | 8.340 | 3,924,678 | -700 | 0.31% | 32,731,815 |
| 2025-04-03 | 2025-04-01 | 8.450 | 3,925,378 | -18,800 | 0.31% | 33,169,444 |
| 2025-04-02 | 2025-03-31 | 8.280 | 3,944,178 | +3,000 | 0.31% | 32,657,794 |
| 2025-04-01 | 2025-03-28 | 9.250 | 3,941,178 | +600 | 0.31% | 36,455,896 |
| 2025-03-31 | 2025-03-27 | 9.260 | 3,940,578 | -23,100 | 0.31% | 36,489,752 |
| 2025-03-28 | 2025-03-26 | 9.080 | 3,963,678 | -5,000 | 0.31% | 35,990,196 |
| 2025-03-26 | 2025-03-24 | 9.030 | 3,968,678 | +7,296 | 0.31% | 35,837,162 |
| 2025-03-25 | 2025-03-21 | 8.780 | 3,961,382 | +81,700 | 0.31% | 34,780,934 |
| 2025-03-24 | 2025-03-20 | 9.190 | 3,879,682 | +1,200 | 0.31% | 35,654,278 |
| 2025-03-21 | 2025-03-19 | 9.370 | 3,878,482 | -40,000 | 0.30% | 36,341,376 |
| 2025-03-20 | 2025-03-18 | 9.210 | 3,918,482 | -3,800 | 0.31% | 36,089,219 |
| 2025-03-19 | 2025-03-17 | 8.930 | 3,922,282 | +800 | 0.31% | 35,025,978 |
| 2025-03-18 | 2025-03-14 | 8.870 | 3,921,482 | +25,100 | 0.31% | 34,783,545 |
| 2025-03-17 | 2025-03-13 | 8.850 | 3,896,382 | +6,000 | 0.31% | 34,482,981 |
| 2025-03-14 | 2025-03-12 | 9.080 | 3,890,382 | +51,500 | 0.31% | 35,324,669 |
| 2025-03-13 | 2025-03-11 | 9.300 | 3,838,882 | -11,500 | 0.30% | 35,701,603 |
| 2025-03-12 | 2025-03-10 | 9.320 | 3,850,382 | +1,000 | 0.30% | 35,885,560 |
| 2025-03-11 | 2025-03-07 | 9.360 | 3,849,382 | -4,200 | 0.30% | 36,030,216 |
| 2025-03-07 | 2025-03-05 | 8.920 | 3,853,582 | -2,703 | 0.30% | 34,373,951 |
| 2025-03-06 | 2025-03-04 | 8.690 | 3,856,285 | +26,801 | 0.30% | 33,511,117 |
| 2025-03-05 | 2025-03-03 | 8.680 | 3,829,484 | +3,992 | 0.30% | 33,239,921 |
| 2025-03-04 | 2025-02-28 | 9.240 | 3,825,492 | +101,000 | 0.30% | 35,347,546 |
| 2025-03-03 | 2025-02-27 | 9.860 | 3,724,492 | -20,204 | 0.29% | 36,723,491 |
| 2025-02-28 | 2025-02-26 | 10.040 | 3,744,696 | +64,400 | 0.29% | 37,596,748 |
| 2025-02-27 | 2025-02-25 | 10.220 | 3,680,296 | -18,863 | 0.29% | 37,612,625 |
| 2025-02-26 | 2025-02-24 | 11.320 | 3,699,159 | -104,800 | 0.29% | 41,874,480 |
| 2025-02-25 | 2025-02-21 | 9.550 | 3,803,959 | -18,000 | 0.30% | 36,327,808 |
| 2025-02-24 | 2025-02-20 | 8.790 | 3,821,959 | -204 | 0.30% | 33,595,020 |
| 2025-02-21 | 2025-02-19 | 8.760 | 3,822,163 | +600 | 0.30% | 33,482,148 |
| 2025-02-20 | 2025-02-18 | 8.830 | 3,821,563 | +1,701 | 0.30% | 33,744,401 |
| 2025-02-19 | 2025-02-17 | 8.760 | 3,819,862 | -9,900 | 0.30% | 33,461,991 |
| 2025-02-18 | 2025-02-14 | 8.760 | 3,829,762 | -13,304 | 0.30% | 33,548,715 |
| 2025-02-17 | 2025-02-13 | 8.250 | 3,843,066 | +1,800 | 0.30% | 31,705,294 |
| 2025-02-14 | 2025-02-12 | 8.640 | 3,841,266 | -8,500 | 0.30% | 33,188,538 |
| 2025-02-13 | 2025-02-11 | 8.290 | 3,849,766 | -10,000 | 0.30% | 31,914,560 |
| 2025-02-11 | 2025-02-07 | 8.740 | 3,859,766 | -88,300 | 0.30% | 33,734,355 |
| 2025-02-10 | 2025-02-06 | 8.150 | 3,948,066 | -44,000 | 0.31% | 32,176,738 |
| 2025-02-07 | 2025-02-05 | 7.980 | 3,992,066 | -44,300 | 0.31% | 31,856,687 |
| 2025-02-06 | 2025-02-04 | 7.770 | 4,036,366 | -40,400 | 0.32% | 31,362,564 |
| 2025-02-04 | 2025-01-28 | 7.350 | 4,076,766 | +3,101 | 0.32% | 29,964,230 |
| 2025-02-03 | 2025-01-24 | 7.410 | 4,073,665 | +2,800 | 0.32% | 30,185,858 |
| 2025-01-27 | 2025-01-23 | 7.230 | 4,070,865 | +1,000 | 0.32% | 29,432,354 |
| 2025-01-23 | 2025-01-21 | 7.310 | 4,069,865 | +900 | 0.32% | 29,750,713 |
| 2025-01-22 | 2025-01-20 | 7.260 | 4,068,965 | +800 | 0.32% | 29,540,686 |
| 2025-01-21 | 2025-01-17 | 7.140 | 4,068,165 | +2,300 | 0.32% | 29,046,698 |
| 2025-01-20 | 2025-01-16 | 7.080 | 4,065,865 | +1,300 | 0.32% | 28,786,324 |
| 2025-01-15 | 2025-01-13 | 7.030 | 4,064,565 | -3,600 | 0.32% | 28,573,892 |
| 2025-01-10 | 2025-01-08 | 7.280 | 4,068,165 | +2,900 | 0.32% | 29,616,241 |
| 2025-01-09 | 2025-01-07 | 7.480 | 4,065,265 | -3,600 | 0.32% | 30,408,182 |
| 2025-01-08 | 2025-01-06 | 7.640 | 4,068,865 | -2,000 | 0.32% | 31,086,129 |
| 2025-01-07 | 2025-01-03 | 7.560 | 4,070,865 | +398 | 0.32% | 30,775,739 |
| 2025-01-06 | 2025-01-02 | 7.530 | 4,070,467 | +38,100 | 0.32% | 30,650,617 |
| 2025-01-03 | 2024-12-31 | 7.960 | 4,032,367 | +3,396 | 0.32% | 32,097,641 |
| 2025-01-02 | 2024-12-27 | 8.500 | 4,028,971 | -5,000 | 0.32% | 34,246,254 |
| 2024-12-30 | 2024-12-24 | 7.680 | 4,033,971 | -1,900 | 0.32% | 30,980,897 |
| 2024-12-27 | 2024-12-20 | 7.660 | 4,035,871 | -2,000 | 0.32% | 30,914,772 |
| 2024-12-23 | 2024-12-19 | 7.620 | 4,037,871 | -100 | 0.32% | 30,768,577 |
| 2024-12-19 | 2024-12-17 | 7.570 | 4,037,971 | -8,000 | 0.32% | 30,567,440 |
| 2024-12-18 | 2024-12-16 | 7.560 | 4,045,971 | -4,000 | 0.32% | 30,587,541 |
| 2024-12-13 | 2024-12-11 | 7.670 | 4,049,971 | +100 | 0.32% | 31,063,278 |
| 2024-12-12 | 2024-12-10 | 7.490 | 4,049,871 | -3,700 | 0.32% | 30,333,534 |
| 2024-12-11 | 2024-12-09 | 7.660 | 4,053,571 | -900 | 0.32% | 31,050,354 |
| 2024-12-10 | 2024-12-06 | 7.420 | 4,054,471 | -3,604 | 0.32% | 30,084,175 |
| 2024-12-09 | 2024-12-05 | 7.270 | 4,058,075 | +2,195 | 0.32% | 29,502,205 |
| 2024-12-06 | 2024-12-04 | 7.430 | 4,055,880 | +596 | 0.32% | 30,135,188 |
| 2024-12-05 | 2024-12-03 | 7.430 | 4,055,284 | +9,292 | 0.32% | 30,130,760 |
| 2024-12-04 | 2024-12-02 | 7.250 | 4,045,992 | +696 | 0.32% | 29,333,442 |
| 2024-12-03 | 2024-11-29 | 7.260 | 4,045,296 | +800 | 0.32% | 29,368,849 |
| 2024-12-02 | 2024-11-28 | 7.130 | 4,044,496 | +896 | 0.32% | 28,837,256 |
| 2024-11-28 | 2024-11-26 | 7.010 | 4,043,600 | +10,300 | 0.32% | 28,345,636 |
| 2024-11-27 | 2024-11-25 | 7.110 | 4,033,300 | +6,992 | 0.32% | 28,676,763 |
| 2024-11-26 | 2024-11-22 | 6.940 | 4,026,308 | +10,693 | 0.32% | 27,942,578 |
| 2024-11-25 | 2024-11-21 | 7.290 | 4,015,615 | +797 | 0.32% | 29,273,833 |
| 2024-11-22 | 2024-11-20 | 7.550 | 4,014,818 | +900 | 0.32% | 30,311,876 |
| 2024-11-21 | 2024-11-19 | 7.380 | 4,013,918 | +2,397 | 0.32% | 29,622,715 |
| 2024-11-19 | 2024-11-15 | 7.290 | 4,011,521 | +1,800 | 0.32% | 29,243,988 |
| 2024-11-18 | 2024-11-14 | 7.590 | 4,009,721 | -20,000 | 0.32% | 30,433,782 |
| 2024-11-14 | 2024-11-12 | 7.820 | 4,029,721 | +700 | 0.32% | 31,512,418 |
| 2024-11-13 | 2024-11-11 | 8.140 | 4,029,021 | -9,600 | 0.32% | 32,796,231 |
| 2024-11-12 | 2024-11-08 | 7.860 | 4,038,621 | -1,800 | 0.32% | 31,743,561 |
| 2024-11-11 | 2024-11-07 | 7.930 | 4,040,421 | +800 | 0.32% | 32,040,539 |
| 2024-11-07 | 2024-11-05 | 7.960 | 4,039,621 | -4,400 | 0.32% | 32,155,383 |
| 2024-11-06 | 2024-11-04 | 7.660 | 4,044,021 | +301 | 0.32% | 30,977,201 |
| 2024-11-05 | 2024-11-01 | 7.740 | 4,043,720 | +34,396 | 0.32% | 31,298,393 |
| 2024-11-04 | 2024-10-31 | 7.650 | 4,009,324 | +901 | 0.32% | 30,671,329 |
| 2024-11-01 | 2024-10-30 | 7.710 | 4,008,423 | +1,300 | 0.32% | 30,904,941 |
| 2024-10-31 | 2024-10-29 | 7.670 | 4,007,123 | -64,500 | 0.32% | 30,734,633 |
| 2024-10-30 | 2024-10-28 | 7.610 | 4,071,623 | +7,190 | 0.32% | 30,985,051 |
| 2024-10-29 | 2024-10-25 | 7.570 | 4,064,433 | +3,100 | 0.32% | 30,767,758 |
| 2024-10-28 | 2024-10-24 | 7.630 | 4,061,333 | +13,492 | 0.32% | 30,987,971 |
| 2024-10-25 | 2024-10-23 | 7.910 | 4,047,841 | +7,200 | 0.32% | 32,018,422 |
| 2024-10-24 | 2024-10-22 | 7.860 | 4,040,641 | -1,200 | 0.32% | 31,759,438 |
| 2024-10-23 | 2024-10-21 | 7.860 | 4,041,841 | -11,399 | 0.32% | 31,768,870 |
| 2024-10-22 | 2024-10-18 | 7.480 | 4,053,240 | +2,900 | 0.32% | 30,318,235 |
| 2024-10-21 | 2024-10-17 | 6.900 | 4,050,340 | +7,296 | 0.32% | 27,947,346 |
| 2024-10-18 | 2024-10-16 | 7.120 | 4,043,044 | +5,889 | 0.32% | 28,786,473 |
| 2024-10-17 | 2024-10-15 | 7.000 | 4,037,155 | +4,100 | 0.32% | 28,260,085 |
| 2024-10-16 | 2024-10-14 | 7.440 | 4,033,055 | -4,999 | 0.32% | 30,005,929 |
| 2024-10-15 | 2024-10-10 | 7.660 | 4,038,054 | -54,968 | 0.32% | 30,931,494 |
| 2024-10-14 | 2024-10-09 | 7.510 | 4,093,022 | -29,798 | 0.32% | 30,738,595 |
| 2024-10-10 | 2024-10-08 | 8.180 | 4,122,820 | +217,300 | 0.32% | 33,724,668 |
| 2024-10-09 | 2024-10-07 | 9.390 | 3,905,520 | +63,095 | 0.31% | 36,672,833 |
| 2024-10-08 | 2024-10-04 | 8.910 | 3,842,425 | -35,000 | 0.30% | 34,236,007 |
| 2024-10-07 | 2024-10-03 | 8.280 | 3,877,425 | -100 | 0.30% | 32,105,079 |
| 2024-10-04 | 2024-10-02 | 8.310 | 3,877,525 | +9,502 | 0.30% | 32,222,233 |
| 2024-10-03 | 2024-09-30 | 7.170 | 3,868,023 | -500 | 0.30% | 27,733,725 |
| 2024-10-02 | 2024-09-27 | 6.760 | 3,868,523 | -99,614 | 0.30% | 26,151,215 |
| 2024-09-30 | 2024-09-26 | 6.180 | 3,968,137 | -198,000 | 0.31% | 24,523,087 |
| 2024-09-27 | 2024-09-25 | 5.900 | 4,166,137 | -200 | 0.33% | 24,580,208 |
| 2024-09-23 | 2024-09-19 | 5.600 | 4,166,337 | +58,700 | 0.33% | 23,331,487 |
| 2024-09-11 | 2024-09-09 | 5.340 | 4,107,637 | -58,700 | 0.32% | 21,934,782 |
| 2024-09-04 | 2024-09-02 | 5.560 | 4,166,337 | -10,000 | 0.33% | 23,164,834 |
| 2024-09-03 | 2024-08-30 | 5.560 | 4,176,337 | -300 | 0.33% | 23,220,434 |
| 2024-08-23 | 2024-08-21 | 5.290 | 4,176,637 | +10,000 | 0.33% | 22,094,410 |
| 2024-08-20 | 2024-08-16 | 5.330 | 4,166,637 | +244,000 | 0.33% | 22,208,175 |
| 2024-07-30 | 2024-07-26 | 5.530 | 3,922,637 | +20,000 | 0.31% | 21,692,183 |
| 2024-07-25 | 2024-07-23 | 5.700 | 3,902,637 | +40,000 | 0.31% | 22,245,031 |
| 2024-07-24 | 2024-07-22 | 5.800 | 3,862,637 | +1,000 | 0.30% | 22,403,295 |
| 2024-07-23 | 2024-07-19 | 5.840 | 3,861,637 | +9,600 | 0.30% | 22,551,960 |
| 2024-07-18 | 2024-07-16 | 5.900 | 3,852,037 | +2,000 | 0.30% | 22,727,018 |
| 2024-07-17 | 2024-07-15 | 6.020 | 3,850,037 | +1,900 | 0.30% | 23,177,223 |
| 2024-07-16 | 2024-07-12 | 6.210 | 3,848,137 | -2,000 | 0.30% | 23,896,931 |
| 2024-07-15 | 2024-07-11 | 6.120 | 3,850,137 | +4,000 | 0.30% | 23,562,838 |
| 2024-07-09 | 2024-07-05 | 6.180 | 3,846,137 | +1,000 | 0.30% | 23,769,127 |
| 2024-06-28 | 2024-06-26 | 6.010 | 3,845,137 | -6,500 | 0.30% | 23,109,273 |
| 2024-06-26 | 2024-06-24 | 6.100 | 3,851,637 | -100 | 0.30% | 23,494,986 |
| 2024-06-25 | 2024-06-21 | 6.210 | 3,851,737 | -914,599 | 0.30% | 23,919,287 |
| 2024-06-24 | 2024-06-20 | 6.450 | 4,766,336 | -76,501 | 0.37% | 30,742,867 |
| 2024-06-21 | 2024-06-19 | 6.560 | 4,842,837 | -1,300 | 0.38% | 31,769,011 |
| 2024-06-20 | 2024-06-18 | 6.250 | 4,844,137 | +800 | 0.38% | 30,275,856 |
| 2024-06-17 | 2024-06-13 | 6.480 | 4,843,337 | -1,000 | 0.38% | 31,384,824 |
| 2024-06-12 | 2024-06-07 | 6.440 | 4,844,337 | -13,500 | 0.38% | 31,197,530 |
| 2024-06-07 | 2024-06-05 | 6.680 | 4,857,837 | +100 | 0.38% | 32,450,351 |
| 2024-06-05 | 2024-06-03 | 6.770 | 4,857,737 | +200 | 0.38% | 32,886,879 |
| 2024-06-04 | 2024-05-31 | 6.840 | 4,857,537 | +1,000 | 0.38% | 33,225,553 |
| 2024-06-03 | 2024-05-30 | 6.770 | 4,856,537 | +500 | 0.38% | 32,878,755 |
| 2024-05-31 | 2024-05-29 | 6.870 | 4,856,037 | +4,500 | 0.38% | 33,360,974 |
| 2024-05-30 | 2024-05-28 | 6.930 | 4,851,537 | -8,201 | 0.38% | 33,621,151 |
| 2024-05-28 | 2024-05-24 | 6.200 | 4,859,738 | -27,200 | 0.38% | 30,130,376 |
| 2024-05-27 | 2024-05-23 | 6.530 | 4,886,938 | +5,300 | 0.38% | 31,911,705 |
| 2024-05-24 | 2024-05-22 | 6.740 | 4,881,638 | -7,800 | 0.38% | 32,902,240 |
| 2024-05-23 | 2024-05-21 | 6.090 | 4,889,438 | +12,500 | 0.38% | 29,776,677 |
| 2024-05-21 | 2024-05-17 | 6.300 | 4,876,938 | -1,000 | 0.38% | 30,724,709 |
| 2024-05-17 | 2024-05-14 | 6.020 | 4,877,938 | +2,001 | 0.38% | 29,365,187 |
| 2024-05-14 | 2024-05-10 | 5.950 | 4,875,937 | +4,500 | 0.38% | 29,011,825 |
| 2024-05-13 | 2024-05-09 | 5.850 | 4,871,437 | +10,000 | 0.38% | 28,497,906 |
| 2024-05-08 | 2024-05-06 | 5.740 | 4,861,437 | +10,000 | 0.38% | 27,904,648 |
| 2024-05-07 | 2024-05-03 | 5.730 | 4,851,437 | +3,000 | 0.38% | 27,798,734 |
| 2024-05-06 | 2024-05-02 | 5.670 | 4,848,437 | -800 | 0.38% | 27,490,638 |
| 2024-05-02 | 2024-04-29 | 5.650 | 4,849,237 | -15,000 | 0.38% | 27,398,189 |
| 2024-04-30 | 2024-04-26 | 5.560 | 4,864,237 | -1,000 | 0.38% | 27,045,158 |
| 2024-04-22 | 2024-04-18 | 5.290 | 4,865,237 | +19,400 | 0.38% | 25,737,104 |
| 2024-04-18 | 2024-04-16 | 5.290 | 4,845,837 | +1,000 | 0.38% | 25,634,478 |
| 2024-04-17 | 2024-04-15 | 5.370 | 4,844,837 | -29,600 | 0.38% | 26,016,775 |
| 2024-04-16 | 2024-04-12 | 5.300 | 4,874,437 | +17,500 | 0.38% | 25,834,516 |
| 2024-04-15 | 2024-04-11 | 5.410 | 4,856,937 | +1,000 | 0.38% | 26,276,029 |
| 2024-04-10 | 2024-04-08 | 5.560 | 4,855,937 | +40,600 | 0.38% | 26,999,010 |
| 2024-04-08 | 2024-04-03 | 5.500 | 4,815,337 | +2,300 | 0.38% | 26,484,354 |
| 2024-04-05 | 2024-04-02 | 5.770 | 4,813,037 | -8,000 | 0.38% | 27,771,223 |
| 2024-04-03 | 2024-03-28 | 5.950 | 4,821,037 | +23,000 | 0.38% | 28,685,170 |
| 2024-03-28 | 2024-03-26 | 6.020 | 4,798,037 | +3,900 | 0.38% | 28,884,183 |
| 2024-03-27 | 2024-03-25 | 6.090 | 4,794,137 | +10,700 | 0.38% | 29,196,294 |
| 2024-03-26 | 2024-03-22 | 6.250 | 4,783,437 | -3,100 | 0.38% | 29,896,481 |
| 2024-03-25 | 2024-03-21 | 6.330 | 4,786,537 | -7,800 | 0.38% | 30,298,779 |
| 2024-03-22 | 2024-03-20 | 6.150 | 4,794,337 | +4,500 | 0.38% | 29,485,173 |
| 2024-03-21 | 2024-03-19 | 6.230 | 4,789,837 | +5,000 | 0.38% | 29,840,685 |
| 2024-03-20 | 2024-03-18 | 6.300 | 4,784,837 | +200 | 0.38% | 30,144,473 |
| 2024-03-19 | 2024-03-15 | 6.400 | 4,784,637 | +2,800 | 0.38% | 30,621,677 |
| 2024-03-14 | 2024-03-12 | 6.560 | 4,781,837 | +1,900 | 0.38% | 31,368,851 |
| 2024-03-13 | 2024-03-11 | 6.420 | 4,779,937 | -21,300 | 0.38% | 30,687,196 |
| 2024-03-12 | 2024-03-08 | 6.780 | 4,801,237 | -39,000 | 0.38% | 32,552,387 |
| 2024-03-11 | 2024-03-07 | 6.740 | 4,840,237 | +44,600 | 0.38% | 32,623,197 |
| 2024-03-07 | 2024-03-05 | 6.580 | 4,795,637 | +10,500 | 0.38% | 31,555,291 |
| 2024-03-05 | 2024-03-01 | 6.640 | 4,785,137 | +64,200 | 0.38% | 31,773,310 |
| 2024-03-04 | 2024-02-29 | 6.540 | 4,720,937 | +1,200 | 0.37% | 30,874,928 |
| 2024-03-01 | 2024-02-28 | 6.260 | 4,719,737 | +5,300 | 0.37% | 29,545,554 |
| 2024-02-29 | 2024-02-27 | 6.460 | 4,714,437 | +5,000 | 0.37% | 30,455,263 |
| 2024-02-27 | 2024-02-23 | 6.610 | 4,709,437 | +5,000 | 0.37% | 31,129,379 |
| 2024-02-22 | 2024-02-20 | 6.500 | 4,704,437 | -3,000 | 0.37% | 30,578,840 |
| 2024-02-21 | 2024-02-19 | 6.560 | 4,707,437 | +3,000 | 0.37% | 30,880,787 |
| 2024-02-20 | 2024-02-16 | 6.850 | 4,704,437 | -2,000 | 0.37% | 32,225,393 |
| 2024-02-14 | 2024-02-07 | 6.100 | 4,706,437 | +1,000 | 0.37% | 28,709,266 |
| 2024-02-07 | 2024-02-05 | 5.970 | 4,705,437 | +2,000 | 0.37% | 28,091,459 |
| 2024-01-30 | 2024-01-26 | 6.610 | 4,703,437 | -5,000 | 0.37% | 31,089,719 |
| 2024-01-29 | 2024-01-25 | 6.950 | 4,708,437 | -8,000 | 0.37% | 32,723,637 |
| 2024-01-26 | 2024-01-24 | 6.780 | 4,716,437 | -3,800 | 0.37% | 31,977,443 |
| 2024-01-25 | 2024-01-23 | 6.560 | 4,720,237 | -7,000 | 0.37% | 30,964,755 |
| 2024-01-23 | 2024-01-19 | 6.580 | 4,727,237 | -3,000 | 0.37% | 31,105,219 |
| 2024-01-19 | 2024-01-17 | 6.470 | 4,730,237 | +2,000 | 0.37% | 30,604,633 |
| 2024-01-18 | 2024-01-16 | 6.790 | 4,728,237 | -6,000 | 0.37% | 32,104,729 |
| 2024-01-11 | 2024-01-09 | 7.130 | 4,734,237 | +6,000 | 0.37% | 33,755,110 |
| 2024-01-08 | 2024-01-04 | 7.230 | 4,728,237 | -20,000 | 0.37% | 34,185,154 |
| 2024-01-02 | 2023-12-28 | 7.390 | 4,748,237 | -31,400 | 0.37% | 35,089,471 |
| 2023-12-29 | 2023-12-27 | 7.170 | 4,779,637 | -36,000 | 0.38% | 34,269,997 |
| 2023-12-28 | 2023-12-22 | 7.030 | 4,815,637 | -84,400 | 0.38% | 33,853,928 |
| 2023-12-19 | 2023-12-15 | 7.120 | 4,900,037 | -45,300 | 0.39% | 34,888,263 |
| 2023-12-18 | 2023-12-14 | 6.910 | 4,945,337 | -5,000 | 0.39% | 34,172,279 |
| 2023-12-14 | 2023-12-12 | 6.790 | 4,950,337 | -2,000 | 0.39% | 33,612,788 |
| 2023-12-11 | 2023-12-07 | 6.780 | 4,952,337 | +20,000 | 0.39% | 33,576,845 |
| 2023-12-06 | 2023-12-04 | 6.660 | 4,932,337 | -5,000 | 0.39% | 32,849,364 |
| 2023-12-05 | 2023-12-01 | 6.710 | 4,937,337 | +2,000 | 0.39% | 33,129,531 |
| 2023-12-01 | 2023-11-29 | 6.730 | 4,935,337 | +7,300 | 0.39% | 33,214,818 |
| 2023-11-30 | 2023-11-28 | 6.930 | 4,928,037 | +4,700 | 0.39% | 34,151,296 |
| 2023-11-24 | 2023-11-22 | 6.810 | 4,923,337 | -26,200 | 0.39% | 33,527,925 |
| 2023-11-23 | 2023-11-21 | 6.830 | 4,949,537 | -15,500 | 0.39% | 33,805,338 |
| 2023-11-22 | 2023-11-20 | 6.910 | 4,965,037 | +30,000 | 0.39% | 34,308,406 |
| 2023-11-21 | 2023-11-17 | 6.870 | 4,935,037 | +88,800 | 0.39% | 33,903,704 |
| 2023-11-20 | 2023-11-16 | 6.930 | 4,846,237 | +52,100 | 0.38% | 33,584,422 |
| 2023-11-17 | 2023-11-15 | 7.040 | 4,794,137 | -31,300 | 0.38% | 33,750,724 |
| 2023-11-16 | 2023-11-14 | 6.810 | 4,825,437 | -30,000 | 0.38% | 32,861,226 |
| 2023-11-14 | 2023-11-10 | 6.680 | 4,855,437 | +33,200 | 0.38% | 32,434,319 |
| 2023-11-13 | 2023-11-09 | 6.790 | 4,822,237 | +10,000 | 0.38% | 32,742,989 |
| 2023-11-10 | 2023-11-08 | 6.980 | 4,812,237 | +20,000 | 0.38% | 33,589,414 |
| 2023-11-09 | 2023-11-07 | 7.060 | 4,792,237 | +2,000 | 0.38% | 33,833,193 |
| 2023-11-02 | 2023-10-31 | 6.970 | 4,790,237 | +53,000 | 0.38% | 33,387,952 |
| 2023-11-01 | 2023-10-30 | 7.060 | 4,737,237 | -18,000 | 0.37% | 33,444,893 |
| 2023-10-31 | 2023-10-27 | 6.930 | 4,755,237 | -20,500 | 0.37% | 32,953,792 |
| 2023-10-26 | 2023-10-24 | 6.710 | 4,775,737 | +1,300 | 0.38% | 32,045,195 |
| 2023-10-25 | 2023-10-20 | 6.820 | 4,774,437 | -15,500 | 0.38% | 32,561,660 |
| 2023-10-24 | 2023-10-19 | 7.220 | 4,789,937 | -10,000 | 0.38% | 34,583,345 |
| 2023-10-20 | 2023-10-18 | 7.080 | 4,799,937 | +19,000 | 0.38% | 33,983,554 |
| 2023-10-19 | 2023-10-17 | 7.240 | 4,780,937 | -59,100 | 0.38% | 34,613,984 |
| 2023-10-17 | 2023-10-13 | 7.210 | 4,840,037 | -53,200 | 0.38% | 34,896,667 |
| 2023-10-13 | 2023-10-11 | 7.240 | 4,893,237 | -19,000 | 0.38% | 35,427,036 |
| 2023-10-12 | 2023-10-10 | 7.280 | 4,912,237 | -2,000 | 0.39% | 35,761,085 |
| 2023-10-10 | 2023-10-06 | 7.030 | 4,914,237 | -500 | 0.39% | 34,547,086 |
| 2023-10-06 | 2023-10-04 | 6.830 | 4,914,737 | +10,000 | 0.39% | 33,567,654 |
| 2023-10-05 | 2023-10-03 | 6.820 | 4,904,737 | -500 | 0.39% | 33,450,306 |
| 2023-10-03 | 2023-09-28 | 6.990 | 4,905,237 | -5,000 | 0.39% | 34,287,607 |
| 2023-09-28 | 2023-09-26 | 7.080 | 4,910,237 | -19,700 | 0.39% | 34,764,478 |
| 2023-09-27 | 2023-09-25 | 7.130 | 4,929,937 | -200 | 0.39% | 35,150,451 |
| 2023-09-18 | 2023-09-14 | 7.080 | 4,930,137 | +1,000 | 0.39% | 34,905,370 |
| 2023-09-12 | 2023-09-07 | 7.220 | 4,929,137 | +39,800 | 0.39% | 35,588,369 |
| 2023-09-11 | 2023-09-06 | 7.440 | 4,889,337 | -700 | 0.38% | 36,376,667 |
| 2023-09-05 | 2023-08-31 | 7.010 | 4,890,037 | -47,300 | 0.38% | 34,279,159 |
| 2023-09-04 | 2023-08-30 | 7.180 | 4,937,337 | +400 | 0.39% | 35,450,080 |
| 2023-08-31 | 2023-08-29 | 7.260 | 4,936,937 | -70,000 | 0.39% | 35,842,163 |
| 2023-08-21 | 2023-08-17 | 7.170 | 5,006,937 | -173,300 | 0.39% | 35,899,738 |
| 2023-08-17 | 2023-08-15 | 7.090 | 5,180,237 | +50,000 | 0.41% | 36,727,880 |
| 2023-08-16 | 2023-08-14 | 7.160 | 5,130,237 | +4,200 | 0.40% | 36,732,497 |
| 2023-08-14 | 2023-08-10 | 7.430 | 5,126,037 | -23,500 | 0.40% | 38,086,455 |
| 2023-08-10 | 2023-08-08 | 7.500 | 5,149,537 | -600 | 0.40% | 38,621,528 |
| 2023-08-07 | 2023-08-03 | 7.810 | 5,150,137 | +72,000 | 0.40% | 40,222,570 |
| 2023-08-04 | 2023-08-02 | 7.870 | 5,078,137 | +15,300 | 0.40% | 39,964,938 |
| 2023-08-03 | 2023-08-01 | 8.070 | 5,062,837 | +8,000 | 0.40% | 40,857,095 |
| 2023-08-02 | 2023-07-31 | 8.020 | 5,054,837 | +148,000 | 0.40% | 40,539,793 |
| 2023-08-01 | 2023-07-28 | 7.970 | 4,906,837 | -6,500 | 0.39% | 39,107,491 |
| 2023-07-28 | 2023-07-26 | 7.630 | 4,913,337 | -126,400 | 0.39% | 37,488,761 |
| 2023-07-24 | 2023-07-20 | 7.370 | 5,039,737 | -5,000 | 0.40% | 37,142,862 |
| 2023-07-21 | 2023-07-19 | 7.320 | 5,044,737 | -500 | 0.40% | 36,927,475 |
| 2023-07-20 | 2023-07-18 | 7.420 | 5,045,237 | -72,000 | 0.40% | 37,435,659 |
| 2023-07-18 | 2023-07-13 | 7.400 | 5,117,237 | -61,000 | 0.40% | 37,867,554 |
| 2023-07-11 | 2023-07-07 | 7.000 | 5,178,237 | +1,000 | 0.41% | 36,247,659 |
| 2023-07-07 | 2023-07-05 | 7.360 | 5,177,237 | -8,000 | 0.41% | 38,104,464 |
| 2023-07-04 | 2023-06-30 | 7.484 | 5,185,237 | -5,500 | 0.41% | 38,806,889 |
| 2023-07-03 | 2023-06-29 | 7.515 | 5,190,737 | +153,011 | 0.41% | 39,008,581 |
| 2023-06-29 | 2023-06-27 | 7.412 | 5,037,726 | +582 | 0.41% | 37,339,374 |
| 2023-06-27 | 2023-06-23 | 7.051 | 5,037,144 | +72,269 | 0.41% | 35,517,637 |
| 2023-06-23 | 2023-06-20 | 7.804 | 4,964,875 | -13,290 | 0.40% | 38,744,298 |
| 2023-06-20 | 2023-06-16 | 8.144 | 4,978,165 | -53,353 | 0.40% | 40,541,515 |
| 2023-06-19 | 2023-06-15 | 7.866 | 5,031,518 | +970 | 0.41% | 39,575,569 |
| 2023-06-15 | 2023-06-13 | 7.824 | 5,030,548 | +970 | 0.41% | 39,360,506 |
| 2023-06-13 | 2023-06-09 | 7.701 | 5,029,578 | -1,358 | 0.41% | 38,730,736 |
| 2023-06-12 | 2023-06-08 | 7.742 | 5,030,936 | +61,890 | 0.41% | 38,948,643 |
| 2023-06-06 | 2023-06-02 | 7.989 | 4,969,046 | -485 | 0.40% | 39,698,886 |
| 2023-05-31 | 2023-05-29 | 8.010 | 4,969,531 | -1 | 0.40% | 39,805,219 |
| 2023-05-30 | 2023-05-25 | 8.041 | 4,969,532 | +970 | 0.40% | 39,958,915 |
| 2023-05-29 | 2023-05-24 | 8.061 | 4,968,562 | -1,306,664 | 0.40% | 40,053,555 |
| 2023-05-25 | 2023-05-23 | 8.237 | 6,275,226 | +1,940 | 0.51% | 51,686,812 |
| 2023-05-19 | 2023-05-17 | 8.329 | 6,273,286 | -1,940 | 0.51% | 52,252,858 |
| 2023-05-11 | 2023-05-09 | 8.484 | 6,275,226 | -3,880 | 0.51% | 53,239,357 |
| 2023-05-05 | 2023-05-03 | 8.123 | 6,279,106 | +1,329,751 | 0.51% | 51,006,747 |
| 2023-05-04 | 2023-05-02 | 8.360 | 4,949,355 | -291 | 0.40% | 41,378,339 |
| 2023-04-28 | 2023-04-26 | 8.329 | 4,949,646 | +970 | 0.40% | 41,227,699 |
| 2023-04-27 | 2023-04-25 | 8.216 | 4,948,676 | +3,880 | 0.40% | 40,658,461 |
| 2023-04-25 | 2023-04-21 | 8.536 | 4,944,796 | +1,552 | 0.40% | 42,206,789 |
| 2023-04-24 | 2023-04-20 | 8.948 | 4,943,244 | +2,911 | 0.40% | 44,231,877 |
| 2023-04-20 | 2023-04-18 | 9.103 | 4,940,333 | -4,851 | 0.40% | 44,969,755 |
| 2023-04-18 | 2023-04-14 | 8.958 | 4,945,184 | -30,750 | 0.40% | 44,300,215 |
| 2023-04-13 | 2023-04-11 | 8.948 | 4,975,934 | +72,754 | 0.40% | 44,524,386 |
| 2023-04-06 | 2023-04-03 | 9.082 | 4,903,180 | -4,851 | 0.40% | 44,530,477 |
| 2023-03-30 | 2023-03-28 | 8.938 | 4,908,031 | -209,046 | 0.40% | 43,866,198 |
| 2023-03-29 | 2023-03-27 | 9.010 | 5,117,077 | +30,071 | 0.41% | 46,103,828 |
| 2023-03-28 | 2023-03-24 | 9.113 | 5,087,006 | +3,880 | 0.41% | 46,357,298 |
| 2023-03-27 | 2023-03-23 | 8.845 | 5,083,126 | +2,911 | 0.41% | 44,959,530 |
| 2023-03-23 | 2023-03-21 | 8.329 | 5,080,215 | +970 | 0.41% | 42,315,264 |
| 2023-03-22 | 2023-03-20 | 8.319 | 5,079,245 | -194 | 0.41% | 42,254,824 |
| 2023-03-21 | 2023-03-17 | 8.608 | 5,079,439 | -17,946 | 0.41% | 43,722,584 |
| 2023-03-20 | 2023-03-16 | 8.371 | 5,097,385 | +86,335 | 0.41% | 42,668,469 |
| 2023-03-16 | 2023-03-14 | 8.443 | 5,011,050 | -9,119 | 0.41% | 42,307,390 |
| 2023-03-15 | 2023-03-13 | 8.701 | 5,020,169 | -39,675 | 0.41% | 43,678,165 |
| 2023-03-14 | 2023-03-10 | 8.670 | 5,059,844 | -970 | 0.41% | 43,866,877 |
| 2023-03-10 | 2023-03-08 | 9.051 | 5,060,814 | +1,940 | 0.41% | 45,805,591 |
| 2023-03-09 | 2023-03-07 | 9.144 | 5,058,874 | +6,111 | 0.41% | 46,257,385 |
| 2023-03-08 | 2023-03-06 | 9.288 | 5,052,763 | +3,880 | 0.41% | 46,930,731 |
| 2023-03-06 | 2023-03-02 | 9.278 | 5,048,883 | -4,074 | 0.41% | 46,842,646 |
| 2023-03-03 | 2023-03-01 | 9.247 | 5,052,957 | +9,798 | 0.41% | 46,724,175 |
| 2023-03-02 | 2023-02-28 | 8.938 | 5,043,159 | +8,245 | 0.41% | 45,073,923 |
| 2023-02-28 | 2023-02-24 | 9.154 | 5,034,914 | +9,216 | 0.41% | 46,090,203 |
| 2023-02-24 | 2023-02-22 | 9.350 | 5,025,698 | +1,746 | 0.41% | 46,990,198 |
| 2023-02-23 | 2023-02-21 | 9.494 | 5,023,952 | -388 | 0.41% | 47,698,938 |
| 2023-02-22 | 2023-02-20 | 9.494 | 5,024,340 | +970 | 0.41% | 47,702,622 |
| 2023-02-20 | 2023-02-16 | 9.536 | 5,023,370 | -776 | 0.41% | 47,900,550 |
| 2023-02-17 | 2023-02-15 | 9.432 | 5,024,146 | -15,521 | 0.41% | 47,390,026 |
| 2023-02-15 | 2023-02-13 | 9.876 | 5,039,667 | -7,955 | 0.41% | 49,770,379 |
| 2023-02-14 | 2023-02-10 | 9.917 | 5,047,622 | -4,365 | 0.41% | 50,057,078 |
| 2023-02-13 | 2023-02-09 | 10.309 | 5,051,987 | -3,201 | 0.41% | 52,079,382 |
| 2023-02-10 | 2023-02-08 | 9.474 | 5,055,188 | +2,619 | 0.41% | 47,891,277 |
| 2023-02-07 | 2023-02-03 | 9.855 | 5,052,569 | -485 | 0.41% | 49,793,625 |
| 2023-02-06 | 2023-02-02 | 9.773 | 5,053,054 | -1,940 | 0.41% | 49,381,682 |
| 2023-02-02 | 2023-01-31 | 9.453 | 5,054,994 | +1,940 | 0.41% | 47,785,219 |
| 2023-02-01 | 2023-01-30 | 9.639 | 5,053,054 | +13,290 | 0.41% | 48,704,507 |
| 2023-01-31 | 2023-01-27 | 9.958 | 5,039,764 | +35,892 | 0.41% | 50,186,964 |
| 2023-01-30 | 2023-01-26 | 10.072 | 5,003,872 | +5,044 | 0.41% | 50,396,962 |
| 2023-01-27 | 2023-01-20 | 9.546 | 4,998,828 | -194 | 0.41% | 47,718,060 |
| 2023-01-20 | 2023-01-18 | 9.443 | 4,999,022 | -511,219 | 0.41% | 47,204,578 |
| 2023-01-19 | 2023-01-17 | 9.515 | 5,510,241 | +970 | 0.45% | 52,429,521 |
| 2023-01-18 | 2023-01-16 | 9.515 | 5,509,271 | +6,306 | 0.45% | 52,420,292 |
| 2023-01-17 | 2023-01-13 | 9.845 | 5,502,965 | -485 | 0.45% | 54,175,599 |
| 2023-01-16 | 2023-01-12 | 9.484 | 5,503,450 | -206,719 | 0.45% | 52,194,705 |
| 2023-01-13 | 2023-01-11 | 9.587 | 5,710,169 | -60,144 | 0.46% | 54,743,872 |
| 2023-01-12 | 2023-01-10 | 9.566 | 5,770,313 | -1,940 | 0.47% | 55,201,508 |
| 2023-01-11 | 2023-01-09 | 9.484 | 5,772,253 | +16,491 | 0.47% | 54,744,032 |
| 2023-01-06 | 2023-01-04 | 9.061 | 5,755,762 | -3,977 | 0.47% | 52,154,922 |
| 2023-01-05 | 2023-01-03 | 8.886 | 5,759,739 | -3,395 | 0.47% | 51,181,578 |
| 2023-01-04 | 2022-12-30 | 8.608 | 5,763,134 | +3,395 | 0.47% | 49,607,666 |
| 2022-12-21 | 2022-12-19 | 8.752 | 5,759,739 | -3,201 | 0.47% | 50,409,698 |
| 2022-12-20 | 2022-12-16 | 8.865 | 5,762,940 | -4,850 | 0.47% | 51,091,205 |
| 2022-12-19 | 2022-12-15 | 8.731 | 5,767,790 | -50,443 | 0.47% | 50,361,244 |
| 2022-12-15 | 2022-12-13 | 8.618 | 5,818,233 | +2,910 | 0.47% | 50,141,923 |
| 2022-12-14 | 2022-12-12 | 8.659 | 5,815,323 | -74,209 | 0.47% | 50,356,638 |
| 2022-12-13 | 2022-12-09 | 8.659 | 5,889,532 | -119,802 | 0.48% | 50,999,236 |
| 2022-12-12 | 2022-12-08 | 8.505 | 6,009,334 | +147,448 | 0.49% | 51,107,412 |
| 2022-12-09 | 2022-12-07 | 8.268 | 5,861,886 | +30,072 | 0.48% | 48,463,562 |
| 2022-12-07 | 2022-12-05 | 8.618 | 5,831,814 | -9,216 | 0.47% | 50,258,965 |
| 2022-12-06 | 2022-12-02 | 8.051 | 5,841,030 | +20,081 | 0.47% | 47,026,653 |
| 2022-12-05 | 2022-12-01 | 8.154 | 5,820,949 | +58,979 | 0.47% | 47,465,043 |
| 2022-12-02 | 2022-11-30 | 8.206 | 5,761,970 | -2,910 | 0.47% | 47,281,109 |
| 2022-11-22 | 2022-11-18 | 7.907 | 5,764,880 | -19,401 | 0.47% | 45,581,565 |
| 2022-11-21 | 2022-11-17 | 8.082 | 5,784,281 | -582 | 0.47% | 46,748,647 |
| 2022-11-18 | 2022-11-16 | 8.041 | 5,784,863 | +873 | 0.47% | 46,514,813 |
| 2022-11-14 | 2022-11-10 | 7.257 | 5,783,990 | +7,372 | 0.47% | 41,976,265 |
| 2022-11-09 | 2022-11-07 | 7.556 | 5,776,618 | +3,880 | 0.47% | 43,649,696 |
| 2022-11-08 | 2022-11-04 | 7.247 | 5,772,738 | -970 | 0.47% | 41,835,096 |
| 2022-11-07 | 2022-11-03 | 6.793 | 5,773,708 | +970 | 0.47% | 39,223,273 |
| 2022-11-03 | 2022-11-01 | 7.031 | 5,772,738 | -970 | 0.47% | 40,585,399 |
| 2022-11-02 | 2022-10-31 | 6.793 | 5,773,708 | -72,754 | 0.47% | 39,223,273 |
| 2022-10-31 | 2022-10-27 | 7.041 | 5,846,462 | -2,425 | 0.47% | 41,163,987 |
| 2022-10-27 | 2022-10-25 | 6.938 | 5,848,887 | +68,001 | 0.47% | 40,578,117 |
| 2022-10-26 | 2022-10-24 | 6.804 | 5,780,886 | -29,781 | 0.47% | 39,331,629 |
| 2022-10-20 | 2022-10-18 | 7.340 | 5,810,667 | -1,940 | 0.47% | 42,649,071 |
| 2022-10-19 | 2022-10-17 | 7.319 | 5,812,607 | -388 | 0.47% | 42,543,470 |
| 2022-10-17 | 2022-10-13 | 7.113 | 5,812,995 | -1,358 | 0.47% | 41,347,822 |
| 2022-10-14 | 2022-10-12 | 7.247 | 5,814,353 | -97 | 0.47% | 42,136,680 |
| 2022-10-13 | 2022-10-11 | 7.165 | 5,814,450 | +174,610 | 0.47% | 41,657,868 |
| 2022-10-12 | 2022-10-10 | 7.195 | 5,639,840 | -2,910 | 0.46% | 40,581,286 |
| 2022-10-11 | 2022-10-07 | 6.958 | 5,642,750 | +3,783 | 0.46% | 39,264,329 |
| 2022-10-10 | 2022-10-06 | 7.226 | 5,638,967 | +2,037 | 0.46% | 40,749,395 |
| 2022-10-06 | 2022-10-03 | 7.010 | 5,636,930 | +1,940 | 0.46% | 39,514,378 |
| 2022-10-05 | 2022-09-30 | 7.031 | 5,634,990 | -157,343 | 0.46% | 39,616,958 |
| 2022-10-03 | 2022-09-29 | 7.123 | 5,792,333 | +52,868 | 0.47% | 41,260,565 |
| 2022-09-30 | 2022-09-28 | 7.556 | 5,739,465 | +86,044 | 0.47% | 43,368,958 |
| 2022-09-28 | 2022-09-26 | 7.866 | 5,653,421 | -1,552 | 0.46% | 44,467,167 |
| 2022-09-27 | 2022-09-23 | 7.896 | 5,654,973 | -776 | 0.46% | 44,654,261 |
| 2022-09-26 | 2022-09-22 | 8.061 | 5,655,749 | -11,253 | 0.46% | 45,593,242 |
| 2022-09-23 | 2022-09-21 | 8.144 | 5,667,002 | -970 | 0.46% | 46,151,312 |
| 2022-09-22 | 2022-09-20 | 8.237 | 5,667,972 | +9,313 | 0.46% | 46,685,076 |
| 2022-09-21 | 2022-09-19 | 8.216 | 5,658,659 | +2,425 | 0.46% | 46,491,702 |
| 2022-09-20 | 2022-09-16 | 8.350 | 5,656,234 | +485 | 0.46% | 47,229,787 |
| 2022-09-19 | 2022-09-15 | 8.649 | 5,655,749 | -97 | 0.46% | 48,916,535 |
| 2022-09-15 | 2022-09-13 | 8.876 | 5,655,846 | +51,607 | 0.46% | 50,200,070 |
| 2022-09-14 | 2022-09-09 | 8.680 | 5,604,239 | -34,146 | 0.45% | 48,644,343 |
| 2022-09-09 | 2022-09-07 | 8.659 | 5,638,385 | +9,700 | 0.46% | 48,824,478 |
| 2022-09-08 | 2022-09-06 | 8.659 | 5,628,685 | -15,034 | 0.46% | 48,740,483 |
| 2022-09-07 | 2022-09-05 | 8.608 | 5,643,719 | +3,880 | 0.46% | 48,579,770 |
| 2022-09-06 | 2022-09-02 | 8.927 | 5,639,839 | +21,341 | 0.46% | 50,348,692 |
| 2022-09-01 | 2022-08-30 | 9.154 | 5,618,498 | -5,432 | 0.46% | 51,432,401 |
| 2022-08-25 | 2022-08-23 | 9.391 | 5,623,930 | +83,909 | 0.46% | 52,815,559 |
| 2022-08-22 | 2022-08-18 | 9.206 | 5,540,021 | +485 | 0.45% | 50,999,565 |
| 2022-08-19 | 2022-08-17 | 9.536 | 5,539,536 | -18,431 | 0.45% | 52,822,472 |
| 2022-08-18 | 2022-08-16 | 9.474 | 5,557,967 | +95,260 | 0.45% | 52,654,449 |
| 2022-08-17 | 2022-08-15 | 9.319 | 5,462,707 | -970 | 0.44% | 50,907,285 |
| 2022-08-16 | 2022-08-12 | 9.494 | 5,463,677 | +1,940 | 0.44% | 51,873,822 |
| 2022-08-08 | 2022-08-04 | 8.845 | 5,461,737 | +77,604 | 0.44% | 48,308,291 |
| 2022-08-04 | 2022-08-02 | 8.783 | 5,384,133 | +36,280 | 0.44% | 47,288,874 |
| 2022-08-03 | 2022-08-01 | 8.979 | 5,347,853 | +3,784 | 0.43% | 48,017,685 |
| 2022-08-02 | 2022-07-29 | 9.278 | 5,344,069 | +1,164 | 0.43% | 49,581,329 |
| 2022-07-28 | 2022-07-26 | 9.340 | 5,342,905 | +81,290 | 0.43% | 49,901,000 |
| 2022-07-26 | 2022-07-22 | 9.206 | 5,261,615 | +97 | 0.43% | 48,436,653 |
| 2022-07-25 | 2022-07-21 | 9.206 | 5,261,518 | +27,162 | 0.43% | 48,435,760 |
| 2022-07-21 | 2022-07-19 | 9.278 | 5,234,356 | +201,868 | 0.42% | 48,563,431 |
| 2022-07-20 | 2022-07-18 | 9.298 | 5,032,488 | -873 | 0.41% | 46,794,292 |
| 2022-07-19 | 2022-07-15 | 9.113 | 5,033,361 | +20,274 | 0.41% | 45,868,437 |
| 2022-07-18 | 2022-07-14 | 9.329 | 5,013,087 | +679 | 0.41% | 46,768,928 |
| 2022-07-15 | 2022-07-13 | 9.319 | 5,012,408 | +970 | 0.41% | 46,710,922 |
| 2022-07-14 | 2022-07-12 | 9.391 | 5,011,438 | +223,307 | 0.41% | 47,063,513 |
| 2022-07-12 | 2022-07-08 | 9.639 | 4,788,131 | +2,910 | 0.39% | 46,151,012 |
| 2022-07-11 | 2022-07-07 | 9.649 | 4,785,221 | -6,790 | 0.39% | 46,172,293 |
| 2022-07-08 | 2022-07-06 | 9.927 | 4,792,011 | -1,455 | 0.39% | 47,571,593 |
| 2022-07-07 | 2022-07-05 | 10.216 | 4,793,466 | +17,946 | 0.39% | 48,969,639 |
| 2022-07-06 | 2022-07-04 | 10.216 | 4,775,520 | -81,485 | 0.39% | 48,786,304 |
| 2022-07-05 | 2022-06-30 | 11.124 | 4,857,005 | -1,940 | 0.39% | 54,030,085 |
| 2022-07-04 | 2022-06-29 | 11.189 | 4,858,945 | +222,772 | 0.39% | 54,366,530 |
| 2022-06-30 | 2022-06-28 | 11.362 | 4,636,173 | +5,926 | 0.39% | 52,675,085 |
| 2022-06-27 | 2022-06-23 | 11.016 | 4,630,247 | -11,296 | 0.39% | 51,007,520 |
| 2022-06-24 | 2022-06-22 | 10.951 | 4,641,543 | -18,518 | 0.39% | 50,831,182 |
| 2022-06-23 | 2022-06-21 | 10.681 | 4,660,061 | -39,629 | 0.40% | 49,775,745 |
| 2022-06-20 | 2022-06-16 | 10.336 | 4,699,690 | +926 | 0.40% | 48,574,800 |
| 2022-06-17 | 2022-06-15 | 10.703 | 4,698,764 | -39,629 | 0.40% | 50,290,640 |
| 2022-06-15 | 2022-06-13 | 9.828 | 4,738,393 | +13,888 | 0.40% | 46,569,583 |
| 2022-06-13 | 2022-06-09 | 10.163 | 4,724,505 | +1,667 | 0.40% | 48,014,876 |
| 2022-06-10 | 2022-06-08 | 10.195 | 4,722,838 | -556 | 0.40% | 48,150,956 |
| 2022-06-08 | 2022-06-06 | 10.098 | 4,723,394 | -185 | 0.40% | 47,697,505 |
| 2022-06-06 | 2022-06-01 | 10.098 | 4,723,579 | +3,704 | 0.40% | 47,699,373 |
| 2022-06-02 | 2022-05-31 | 10.044 | 4,719,875 | -31,018 | 0.40% | 47,407,092 |
| 2022-05-31 | 2022-05-27 | 9.828 | 4,750,893 | +5,092 | 0.40% | 46,692,434 |
| 2022-05-27 | 2022-05-25 | 9.720 | 4,745,801 | +40,740 | 0.40% | 46,129,836 |
| 2022-05-26 | 2022-05-24 | 9.655 | 4,705,061 | +556 | 0.40% | 45,428,945 |
| 2022-05-25 | 2022-05-23 | 9.839 | 4,704,505 | +9,259 | 0.40% | 46,287,336 |
| 2022-05-24 | 2022-05-20 | 9.699 | 4,695,246 | +4,630 | 0.40% | 45,537,015 |
| 2022-05-23 | 2022-05-19 | 9.709 | 4,690,616 | +9,259 | 0.40% | 45,542,771 |
| 2022-05-18 | 2022-05-16 | 9.688 | 4,681,357 | +92 | 0.40% | 45,351,753 |
| 2022-05-17 | 2022-05-13 | 9.774 | 4,681,265 | +1,389 | 0.40% | 45,755,329 |
| 2022-05-16 | 2022-05-12 | 9.569 | 4,679,876 | -648 | 0.40% | 44,781,428 |
| 2022-05-13 | 2022-05-11 | 9.936 | 4,680,524 | -2,407 | 0.40% | 46,506,342 |
| 2022-05-12 | 2022-05-10 | 10.044 | 4,682,931 | +555 | 0.40% | 47,036,022 |
| 2022-05-11 | 2022-05-06 | 9.828 | 4,682,376 | -6,388 | 0.40% | 46,019,040 |
| 2022-05-10 | 2022-05-05 | 10.314 | 4,688,764 | -834 | 0.40% | 48,360,593 |
| 2022-05-06 | 2022-05-04 | 10.293 | 4,689,598 | -926 | 0.40% | 48,267,899 |
| 2022-05-05 | 2022-05-03 | 10.217 | 4,690,524 | -1,296 | 0.40% | 47,922,821 |
| 2022-05-04 | 2022-04-29 | 10.109 | 4,691,820 | -4,630 | 0.40% | 47,429,338 |
| 2022-05-03 | 2022-04-28 | 9.871 | 4,696,450 | +926 | 0.40% | 46,360,250 |
| 2022-04-29 | 2022-04-27 | 9.526 | 4,695,524 | -6,574 | 0.40% | 44,728,314 |
| 2022-04-28 | 2022-04-26 | 9.407 | 4,702,098 | +9,259 | 0.40% | 44,232,319 |
| 2022-04-27 | 2022-04-25 | 9.472 | 4,692,839 | +8,056 | 0.40% | 44,449,320 |
| 2022-04-26 | 2022-04-22 | 10.120 | 4,684,783 | -247,960 | 0.40% | 47,408,798 |
| 2022-04-25 | 2022-04-21 | 10.120 | 4,932,743 | +3,334 | 0.42% | 49,918,089 |
| 2022-04-22 | 2022-04-20 | 10.465 | 4,929,409 | -3,704 | 0.42% | 51,587,978 |
| 2022-04-21 | 2022-04-19 | 10.498 | 4,933,113 | +21,944 | 0.42% | 51,786,577 |
| 2022-04-20 | 2022-04-14 | 10.681 | 4,911,169 | +13,519 | 0.42% | 52,457,917 |
| 2022-04-19 | 2022-04-13 | 10.692 | 4,897,650 | -9,352 | 0.42% | 52,366,412 |
| 2022-04-14 | 2022-04-12 | 10.671 | 4,907,002 | -17,963 | 0.42% | 52,360,412 |
| 2022-04-13 | 2022-04-11 | 10.671 | 4,924,965 | +24,352 | 0.42% | 52,552,087 |
| 2022-04-12 | 2022-04-08 | 11.232 | 4,900,613 | -1,297 | 0.42% | 55,044,461 |
| 2022-04-11 | 2022-04-07 | 10.908 | 4,901,910 | -111,480 | 0.42% | 53,470,788 |
| 2022-04-08 | 2022-04-06 | 11.362 | 5,013,390 | -20,647 | 0.43% | 56,960,934 |
| 2022-04-07 | 2022-04-04 | 10.973 | 5,034,037 | -5,926 | 0.43% | 55,238,259 |
| 2022-04-06 | 2022-04-01 | 10.757 | 5,039,963 | +5,463 | 0.43% | 54,214,638 |
| 2022-04-04 | 2022-03-31 | 10.649 | 5,034,500 | +19,351 | 0.43% | 53,612,139 |
| 2022-04-01 | 2022-03-30 | 11.491 | 5,015,149 | -6,574 | 0.43% | 57,630,892 |
| 2022-03-30 | 2022-03-28 | 11.254 | 5,021,723 | -3,240 | 0.43% | 56,513,258 |
| 2022-03-29 | 2022-03-25 | 11.189 | 5,024,963 | +3,611 | 0.43% | 56,224,098 |
| 2022-03-28 | 2022-03-24 | 11.319 | 5,021,352 | -11,667 | 0.43% | 56,834,471 |
| 2022-03-25 | 2022-03-23 | 11.297 | 5,033,019 | +2,500 | 0.43% | 56,857,810 |
| 2022-03-23 | 2022-03-21 | 10.530 | 5,030,519 | +2,870 | 0.43% | 52,972,111 |
| 2022-03-22 | 2022-03-18 | 10.552 | 5,027,649 | +14,167 | 0.43% | 53,050,489 |
| 2022-03-21 | 2022-03-17 | 10.822 | 5,013,482 | +546,149 | 0.43% | 54,254,661 |
| 2022-03-18 | 2022-03-16 | 9.861 | 4,467,333 | +292,968 | 0.38% | 44,050,311 |
| 2022-03-17 | 2022-03-15 | 9.083 | 4,174,365 | +93,483 | 0.35% | 37,915,457 |
| 2022-03-16 | 2022-03-14 | 9.720 | 4,080,882 | +89,184 | 0.35% | 39,666,732 |
| 2022-03-15 | 2022-03-11 | 10.303 | 3,991,698 | +58,849 | 0.34% | 41,127,842 |
| 2022-03-14 | 2022-03-10 | 10.411 | 3,932,849 | -741 | 0.33% | 40,946,254 |
| 2022-03-11 | 2022-03-09 | 10.131 | 3,933,590 | +11,296 | 0.33% | 39,849,402 |
| 2022-03-10 | 2022-03-08 | 9.915 | 3,922,294 | +11,574 | 0.33% | 38,887,740 |
| 2022-03-09 | 2022-03-07 | 10.357 | 3,910,720 | +28,518 | 0.33% | 40,504,680 |
| 2022-03-08 | 2022-03-04 | 10.865 | 3,882,202 | +14,259 | 0.33% | 42,179,943 |
| 2022-03-07 | 2022-03-03 | 11.319 | 3,867,943 | +10,278 | 0.33% | 43,779,543 |
| 2022-03-04 | 2022-03-02 | 11.297 | 3,857,665 | -24,444 | 0.33% | 43,579,884 |
| 2022-03-03 | 2022-03-01 | 11.751 | 3,882,109 | +278 | 0.33% | 45,616,976 |
| 2022-03-02 | 2022-02-28 | 11.859 | 3,881,831 | +49,999 | 0.33% | 46,032,953 |
| 2022-03-01 | 2022-02-25 | 12.874 | 3,831,832 | -15,000 | 0.33% | 49,330,167 |
| 2022-02-28 | 2022-02-24 | 12.463 | 3,846,832 | -50,833 | 0.33% | 47,944,512 |
| 2022-02-25 | 2022-02-23 | 12.593 | 3,897,665 | -92 | 0.33% | 49,083,207 |
| 2022-02-23 | 2022-02-21 | 12.312 | 3,897,757 | -37,129 | 0.33% | 47,989,860 |
| 2022-02-22 | 2022-02-18 | 12.226 | 3,934,886 | -93 | 0.33% | 48,107,020 |
| 2022-02-21 | 2022-02-17 | 12.161 | 3,934,979 | +2,778 | 0.33% | 47,853,167 |
| 2022-02-18 | 2022-02-16 | 12.204 | 3,932,201 | +7,592 | 0.33% | 47,989,257 |
| 2022-02-15 | 2022-02-11 | 12.442 | 3,924,609 | -14,814 | 0.33% | 48,829,103 |
| 2022-02-14 | 2022-02-10 | 12.528 | 3,939,423 | -2,778 | 0.33% | 49,353,787 |
| 2022-02-11 | 2022-02-09 | 12.226 | 3,942,201 | -4,630 | 0.33% | 48,196,452 |
| 2022-02-10 | 2022-02-08 | 12.096 | 3,946,831 | -27,777 | 0.34% | 47,741,540 |
| 2022-02-09 | 2022-02-07 | 12.118 | 3,974,608 | +1,759 | 0.34% | 48,163,388 |
| 2022-02-08 | 2022-02-04 | 12.139 | 3,972,849 | -6,481 | 0.34% | 48,227,888 |
| 2022-02-07 | 2022-01-31 | 11.686 | 3,979,330 | +6,296 | 0.34% | 46,501,514 |
| 2022-02-04 | 2022-01-27 | 11.578 | 3,973,034 | +21,296 | 0.34% | 45,998,847 |
| 2022-01-28 | 2022-01-26 | 12.204 | 3,951,738 | +8,333 | 0.34% | 48,227,690 |
| 2022-01-27 | 2022-01-25 | 12.096 | 3,943,405 | +22,407 | 0.33% | 47,700,099 |
| 2022-01-25 | 2022-01-21 | 12.766 | 3,920,998 | -30,555 | 0.33% | 50,054,597 |
| 2022-01-24 | 2022-01-20 | 12.960 | 3,951,553 | -1,851 | 0.34% | 51,212,848 |
| 2022-01-21 | 2022-01-19 | 12.615 | 3,953,404 | +6,851 | 0.34% | 49,870,522 |
| 2022-01-20 | 2022-01-18 | 12.701 | 3,946,553 | +11,296 | 0.34% | 50,125,087 |
| 2022-01-18 | 2022-01-14 | 12.679 | 3,935,257 | -16,018 | 0.33% | 49,896,614 |
| 2022-01-17 | 2022-01-13 | 13.025 | 3,951,275 | +2,407 | 0.34% | 51,465,292 |
| 2022-01-14 | 2022-01-12 | 13.176 | 3,948,868 | -7,407 | 0.34% | 52,031,018 |
| 2022-01-13 | 2022-01-11 | 13.025 | 3,956,275 | +14,815 | 0.34% | 51,530,417 |
| 2022-01-12 | 2022-01-10 | 13.003 | 3,941,460 | -3,704 | 0.33% | 51,252,315 |
| 2022-01-11 | 2022-01-07 | 12.874 | 3,945,164 | +16,574 | 0.34% | 50,789,179 |
| 2022-01-10 | 2022-01-06 | 12.658 | 3,928,590 | +21,296 | 0.33% | 49,727,221 |
| 2022-01-07 | 2022-01-05 | 12.723 | 3,907,294 | +33,796 | 0.33% | 49,710,858 |
| 2022-01-06 | 2022-01-04 | 12.723 | 3,873,498 | +18,518 | 0.33% | 49,280,885 |
| 2022-01-05 | 2022-01-03 | 12.442 | 3,854,980 | +4,444 | 0.33% | 47,962,795 |
| 2022-01-04 | 2021-12-31 | 12.442 | 3,850,536 | +1,760 | 0.33% | 47,907,504 |
| 2022-01-03 | 2021-12-29 | 12.723 | 3,848,776 | -43,796 | 0.33% | 48,966,358 |
| 2021-12-30 | 2021-12-28 | 12.917 | 3,892,572 | -648 | 0.33% | 50,280,282 |
| 2021-12-29 | 2021-12-24 | 13.176 | 3,893,220 | +6,759 | 0.33% | 51,297,789 |
| 2021-12-28 | 2021-12-22 | 13.003 | 3,886,461 | +163,887 | 0.33% | 50,537,142 |
| 2021-12-23 | 2021-12-21 | 12.982 | 3,722,574 | -56,111 | 0.32% | 48,325,647 |
| 2021-12-22 | 2021-12-20 | 12.528 | 3,778,685 | +11,111 | 0.32% | 47,340,033 |
| 2021-12-21 | 2021-12-17 | 12.874 | 3,767,574 | +15,741 | 0.32% | 48,502,924 |
| 2021-12-16 | 2021-12-14 | 12.766 | 3,751,833 | -8,704 | 0.32% | 47,895,074 |
| 2021-12-14 | 2021-12-10 | 13.241 | 3,760,537 | +4,630 | 0.32% | 49,793,220 |
| 2021-12-13 | 2021-12-09 | 13.522 | 3,755,907 | +130,553 | 0.32% | 50,786,588 |
| 2021-12-10 | 2021-12-08 | 13.068 | 3,625,354 | +3,704 | 0.31% | 47,376,794 |
| 2021-12-09 | 2021-12-07 | 13.111 | 3,621,650 | +11,944 | 0.31% | 47,484,846 |
| 2021-12-08 | 2021-12-06 | 12.895 | 3,609,706 | +5,556 | 0.31% | 46,548,537 |
| 2021-12-02 | 2021-11-30 | 13.284 | 3,604,150 | -926 | 0.31% | 47,878,203 |
| 2021-11-26 | 2021-11-24 | 13.479 | 3,605,076 | +1,852 | 0.31% | 48,591,341 |
| 2021-11-25 | 2021-11-23 | 13.759 | 3,603,224 | +34,629 | 0.31% | 49,578,178 |
| 2021-11-24 | 2021-11-22 | 13.371 | 3,568,595 | +13,055 | 0.30% | 47,714,215 |
| 2021-11-23 | 2021-11-19 | 13.911 | 3,555,540 | -33,610 | 0.30% | 49,459,680 |
| 2021-11-19 | 2021-11-17 | 14.062 | 3,589,150 | -926 | 0.30% | 50,469,903 |
| 2021-11-18 | 2021-11-16 | 14.127 | 3,590,076 | -13,889 | 0.30% | 50,715,564 |
| 2021-11-17 | 2021-11-15 | 14.019 | 3,603,965 | +11,389 | 0.31% | 50,522,535 |
| 2021-11-16 | 2021-11-12 | 14.299 | 3,592,576 | +15,185 | 0.31% | 51,371,687 |
| 2021-11-15 | 2021-11-11 | 14.559 | 3,577,391 | -61,111 | 0.30% | 52,081,823 |
| 2021-11-12 | 2021-11-10 | 13.867 | 3,638,502 | -56,573 | 0.31% | 50,456,546 |
| 2021-11-11 | 2021-11-09 | 13.673 | 3,695,075 | +9,259 | 0.31% | 50,522,733 |
| 2021-11-09 | 2021-11-05 | 13.738 | 3,685,816 | +186 | 0.31% | 50,634,979 |
| 2021-11-08 | 2021-11-04 | 14.299 | 3,685,630 | -64,166 | 0.31% | 52,702,303 |
| 2021-11-04 | 2021-11-02 | 14.170 | 3,749,796 | +12,037 | 0.32% | 53,133,858 |
| 2021-11-03 | 2021-11-01 | 14.494 | 3,737,759 | +4,629 | 0.32% | 54,174,347 |
| 2021-11-01 | 2021-10-28 | 14.753 | 3,733,130 | +926 | 0.32% | 55,074,896 |
| 2021-10-29 | 2021-10-27 | 15.012 | 3,732,204 | -2,778 | 0.32% | 56,028,636 |
| 2021-10-28 | 2021-10-26 | 15.250 | 3,734,982 | +1,297 | 0.32% | 56,957,784 |
| 2021-10-26 | 2021-10-22 | 15.574 | 3,733,685 | -741 | 0.32% | 58,147,736 |
| 2021-10-25 | 2021-10-21 | 15.660 | 3,734,426 | +19,537 | 0.32% | 58,481,935 |
| 2021-10-22 | 2021-10-20 | 15.595 | 3,714,889 | +1,666 | 0.32% | 57,935,253 |
| 2021-10-21 | 2021-10-19 | 15.595 | 3,713,223 | -926 | 0.32% | 57,909,271 |
| 2021-10-20 | 2021-10-18 | 15.142 | 3,714,149 | +14,815 | 0.32% | 56,238,951 |
| 2021-10-19 | 2021-10-15 | 15.077 | 3,699,334 | +18,426 | 0.31% | 55,774,905 |
| 2021-10-18 | 2021-10-12 | 14.775 | 3,680,908 | +63,517 | 0.31% | 54,383,973 |
| 2021-10-15 | 2021-10-11 | 14.947 | 3,617,391 | -20,740 | 0.31% | 54,070,629 |
| 2021-10-12 | 2021-10-08 | 17.086 | 3,638,131 | +92 | 0.31% | 62,160,527 |
| 2021-10-11 | 2021-10-07 | 17.755 | 3,638,039 | +9,352 | 0.31% | 64,595,020 |
| 2021-10-08 | 2021-10-06 | 16.978 | 3,628,687 | +2,315 | 0.31% | 61,607,264 |
| 2021-10-07 | 2021-10-05 | 17.280 | 3,626,372 | -8,518 | 0.31% | 62,664,591 |
| 2021-10-06 | 2021-10-04 | 16.956 | 3,634,890 | +11,573 | 0.31% | 61,634,063 |
| 2021-10-05 | 2021-09-30 | 16.308 | 3,623,317 | -13,796 | 0.31% | 59,089,886 |
| 2021-10-04 | 2021-09-29 | 16.006 | 3,637,113 | +4,074 | 0.31% | 58,214,996 |
| 2021-09-30 | 2021-09-28 | 16.481 | 3,633,039 | +7,963 | 0.31% | 59,876,233 |
| 2021-09-29 | 2021-09-27 | 16.157 | 3,625,076 | +185 | 0.31% | 58,570,453 |
| 2021-09-28 | 2021-09-24 | 16.459 | 3,624,891 | +32,315 | 0.31% | 59,663,647 |
| 2021-09-27 | 2021-09-23 | 17.086 | 3,592,576 | -11,945 | 0.31% | 61,382,181 |
| 2021-09-24 | 2021-09-21 | 17.194 | 3,604,521 | +2,593 | 0.31% | 61,975,565 |
| 2021-09-23 | 2021-09-20 | 17.431 | 3,601,928 | -19,907 | 0.31% | 62,786,812 |
| 2021-09-21 | 2021-09-17 | 17.691 | 3,621,835 | -134,535 | 0.31% | 64,072,613 |
| 2021-09-20 | 2021-09-16 | 17.475 | 3,756,370 | +98,887 | 0.32% | 65,641,237 |
| 2021-09-17 | 2021-09-15 | 18.403 | 3,657,483 | -45,184 | 0.31% | 67,310,339 |
| 2021-09-16 | 2021-09-14 | 18.187 | 3,702,667 | +96,017 | 0.31% | 67,342,094 |
| 2021-09-15 | 2021-09-13 | 18.339 | 3,606,650 | +1,018 | 0.31% | 66,141,122 |
| 2021-09-14 | 2021-09-10 | 18.382 | 3,605,632 | +65,462 | 0.31% | 66,278,219 |
| 2021-09-13 | 2021-09-09 | 18.295 | 3,540,170 | -17,685 | 0.30% | 64,769,031 |
| 2021-09-10 | 2021-09-08 | 18.533 | 3,557,855 | -9,444 | 0.30% | 65,937,944 |
| 2021-09-09 | 2021-09-07 | 19.289 | 3,567,299 | +59,259 | 0.30% | 68,809,886 |
| 2021-09-08 | 2021-09-06 | 19.224 | 3,508,040 | +40,555 | 0.30% | 67,439,511 |
| 2021-09-07 | 2021-09-03 | 16.956 | 3,467,485 | -36,851 | 0.29% | 58,795,504 |
| 2021-09-06 | 2021-09-02 | 16.157 | 3,504,336 | +50,833 | 0.30% | 56,619,654 |
| 2021-09-03 | 2021-09-01 | 15.552 | 3,453,503 | -92,684 | 0.29% | 53,709,635 |
| 2021-09-02 | 2021-08-31 | 13.543 | 3,546,187 | +1,852 | 0.30% | 48,027,396 |
| 2021-09-01 | 2021-08-30 | 13.371 | 3,544,335 | -9,259 | 0.30% | 47,389,844 |
| 2021-08-31 | 2021-08-27 | 12.701 | 3,553,594 | -161,572 | 0.30% | 45,134,123 |
| 2021-08-30 | 2021-08-26 | 12.679 | 3,715,166 | -185 | 0.32% | 47,105,996 |
| 2021-08-27 | 2021-08-25 | 12.787 | 3,715,351 | +14,814 | 0.32% | 47,509,606 |
| 2021-08-26 | 2021-08-24 | 12.766 | 3,700,537 | -4,629 | 0.31% | 47,240,241 |
| 2021-08-25 | 2021-08-23 | 12.507 | 3,705,166 | +47,221 | 0.31% | 46,338,941 |
| 2021-08-24 | 2021-08-20 | 12.528 | 3,657,945 | +37,407 | 0.31% | 45,827,381 |
| 2021-08-23 | 2021-08-19 | 12.874 | 3,620,538 | -463 | 0.31% | 46,610,015 |
| 2021-08-20 | 2021-08-18 | 13.435 | 3,621,001 | -21,851 | 0.31% | 48,649,558 |
| 2021-08-19 | 2021-08-17 | 13.414 | 3,642,852 | +10,277 | 0.31% | 48,864,448 |
| 2021-08-18 | 2021-08-16 | 13.306 | 3,632,575 | +50,925 | 0.31% | 48,334,271 |
| 2021-08-17 | 2021-08-13 | 12.723 | 3,581,650 | -124,813 | 0.30% | 45,567,826 |
| 2021-08-16 | 2021-08-12 | 12.874 | 3,706,463 | +926 | 0.31% | 47,716,194 |
| 2021-08-13 | 2021-08-11 | 12.917 | 3,705,537 | -4,629 | 0.31% | 47,864,355 |
| 2021-08-12 | 2021-08-10 | 12.787 | 3,710,166 | +5,185 | 0.32% | 47,443,303 |
| 2021-08-11 | 2021-08-09 | 12.787 | 3,704,981 | +926 | 0.31% | 47,377,001 |
| 2021-08-10 | 2021-08-06 | 13.025 | 3,704,055 | -7,778 | 0.31% | 48,245,255 |
| 2021-08-09 | 2021-08-05 | 12.982 | 3,711,833 | +45,370 | 0.32% | 48,186,210 |
| 2021-08-06 | 2021-08-04 | 13.284 | 3,666,463 | +37,036 | 0.31% | 48,705,981 |
| 2021-08-04 | 2021-08-02 | 13.176 | 3,629,427 | -5,648 | 0.31% | 47,822,004 |
| 2021-08-03 | 2021-07-30 | 11.945 | 3,635,075 | -30,370 | 0.31% | 43,420,856 |
| 2021-07-30 | 2021-07-28 | 11.967 | 3,665,445 | -740 | 0.31% | 43,862,799 |
| 2021-07-29 | 2021-07-27 | 11.988 | 3,666,185 | -157,128 | 0.31% | 43,950,845 |
| 2021-07-28 | 2021-07-26 | 12.463 | 3,823,313 | -38,425 | 0.32% | 47,651,386 |
| 2021-07-27 | 2021-07-23 | 12.852 | 3,861,738 | +3,889 | 0.33% | 49,631,756 |
| 2021-07-26 | 2021-07-22 | 12.787 | 3,857,849 | +2,129 | 0.33% | 49,331,782 |
| 2021-07-22 | 2021-07-20 | 12.766 | 3,855,720 | -7,407 | 0.33% | 49,221,273 |
| 2021-07-21 | 2021-07-19 | 12.809 | 3,863,127 | +926 | 0.33% | 49,482,718 |
| 2021-07-20 | 2021-07-16 | 13.241 | 3,862,201 | -741 | 0.33% | 51,139,352 |
| 2021-07-15 | 2021-07-13 | 13.219 | 3,862,942 | -4,166 | 0.33% | 51,065,722 |
| 2021-07-14 | 2021-07-12 | 12.744 | 3,867,108 | +185 | 0.33% | 49,283,119 |
| 2021-07-12 | 2021-07-08 | 12.831 | 3,866,923 | +1,666 | 0.33% | 49,614,868 |
| 2021-07-09 | 2021-07-07 | 12.809 | 3,865,257 | +2,778 | 0.33% | 49,510,001 |
| 2021-07-08 | 2021-07-06 | 12.831 | 3,862,479 | +10,185 | 0.33% | 49,557,849 |
| 2021-07-07 | 2021-07-05 | 12.982 | 3,852,294 | +6,482 | 0.33% | 50,009,644 |
| 2021-07-05 | 2021-06-30 | 13.781 | 3,845,812 | -3,704 | 0.33% | 52,999,113 |
| 2021-07-02 | 2021-06-29 | 14.127 | 3,849,516 | +9,074 | 0.33% | 54,380,569 |
| 2021-06-29 | 2021-06-25 | 14.472 | 3,840,442 | +8,796 | 0.33% | 55,579,660 |
| 2021-06-28 | 2021-06-24 | 14.861 | 3,831,646 | +122,683 | 0.33% | 56,942,127 |
| 2021-06-25 | 2021-06-23 | 14.343 | 3,708,963 | -9,907 | 0.31% | 53,196,180 |
| 2021-06-23 | 2021-06-21 | 13.349 | 3,718,870 | -2,778 | 0.32% | 49,643,151 |
| 2021-06-22 | 2021-06-18 | 13.349 | 3,721,648 | +9,260 | 0.32% | 49,680,235 |
| 2021-06-18 | 2021-06-16 | 13.003 | 3,712,388 | +27,777 | 0.32% | 48,273,604 |
| 2021-06-17 | 2021-06-15 | 13.306 | 3,684,611 | -1,482 | 0.31% | 49,026,651 |
| 2021-06-16 | 2021-06-11 | 14.269 | 3,686,093 | -4,629 | 0.31% | 52,597,619 |
| 2021-06-15 | 2021-06-10 | 14.269 | 3,690,722 | +125,381 | 0.31% | 52,663,671 |
| 2021-06-11 | 2021-06-09 | 14.627 | 3,565,341 | +115,625 | 0.31% | 52,150,436 |
| 2021-06-10 | 2021-06-08 | 14.717 | 3,449,716 | -35,233 | 0.30% | 50,767,801 |
| 2021-06-09 | 2021-06-07 | 14.515 | 3,484,949 | +5,365 | 0.31% | 50,584,824 |
| 2021-06-08 | 2021-06-04 | 14.538 | 3,479,584 | +3,935 | 0.31% | 50,584,772 |
| 2021-06-07 | 2021-06-03 | 14.627 | 3,475,649 | +9,121 | 0.31% | 50,838,506 |
| 2021-06-04 | 2021-06-02 | 14.515 | 3,466,528 | +7,154 | 0.30% | 50,317,439 |
| 2021-06-03 | 2021-06-01 | 14.224 | 3,459,374 | -9,837 | 0.30% | 49,207,778 |
| 2021-06-02 | 2021-05-31 | 13.598 | 3,469,211 | +7,154 | 0.31% | 47,175,163 |
| 2021-06-01 | 2021-05-28 | 13.732 | 3,462,057 | +2,683 | 0.30% | 47,542,466 |
| 2021-05-31 | 2021-05-27 | 13.867 | 3,459,374 | +3,577 | 0.30% | 47,969,846 |
| 2021-05-28 | 2021-05-26 | 13.755 | 3,455,797 | +4,650 | 0.30% | 47,533,792 |
| 2021-05-27 | 2021-05-25 | 13.688 | 3,451,147 | +805 | 0.30% | 47,238,272 |
| 2021-05-26 | 2021-05-24 | 13.375 | 3,450,342 | -90 | 0.30% | 46,146,891 |
| 2021-05-25 | 2021-05-21 | 13.397 | 3,450,432 | +14,308 | 0.30% | 46,225,265 |
| 2021-05-21 | 2021-05-18 | 13.509 | 3,436,124 | +10,731 | 0.30% | 46,417,835 |
| 2021-05-18 | 2021-05-14 | 13.196 | 3,425,393 | +805 | 0.30% | 45,200,323 |
| 2021-05-17 | 2021-05-13 | 13.151 | 3,424,588 | -75,116 | 0.30% | 45,036,515 |
| 2021-05-14 | 2021-05-12 | 13.665 | 3,499,704 | +3,577 | 0.31% | 47,824,633 |
| 2021-05-13 | 2021-05-11 | 13.710 | 3,496,127 | -12,698 | 0.31% | 47,932,137 |
| 2021-05-11 | 2021-05-07 | 13.978 | 3,508,825 | +3,040 | 0.31% | 49,047,948 |
| 2021-05-07 | 2021-05-05 | 13.643 | 3,505,785 | +1,789 | 0.31% | 47,829,323 |
| 2021-05-05 | 2021-05-03 | 13.777 | 3,503,996 | +20,388 | 0.31% | 48,275,128 |
| 2021-05-03 | 2021-04-29 | 14.046 | 3,483,608 | -182,245 | 0.31% | 48,929,192 |
| 2021-04-30 | 2021-04-28 | 14.157 | 3,665,853 | +11,178 | 0.32% | 51,898,867 |
| 2021-04-29 | 2021-04-27 | 14.426 | 3,654,675 | -1,788 | 0.32% | 52,721,480 |
| 2021-04-27 | 2021-04-23 | 14.806 | 3,656,463 | -3,756 | 0.32% | 54,137,512 |
| 2021-04-26 | 2021-04-22 | 14.806 | 3,660,219 | +1,789 | 0.32% | 54,193,123 |
| 2021-04-23 | 2021-04-21 | 15.164 | 3,658,430 | -2,504 | 0.32% | 55,475,798 |
| 2021-04-21 | 2021-04-19 | 15.097 | 3,660,934 | -15,202 | 0.32% | 55,268,133 |
| 2021-04-20 | 2021-04-16 | 15.276 | 3,676,136 | +31,298 | 0.32% | 56,155,383 |
| 2021-04-19 | 2021-04-15 | 14.873 | 3,644,838 | -2,146 | 0.32% | 54,209,948 |
| 2021-04-16 | 2021-04-14 | 14.761 | 3,646,984 | -2,683 | 0.32% | 53,834,032 |
| 2021-04-15 | 2021-04-13 | 14.560 | 3,649,667 | -4,918 | 0.32% | 53,138,996 |
| 2021-04-13 | 2021-04-09 | 14.851 | 3,654,585 | -7,512 | 0.32% | 54,273,180 |
| 2021-04-12 | 2021-04-08 | 15.030 | 3,662,097 | -4,739 | 0.32% | 55,039,976 |
| 2021-04-09 | 2021-04-07 | 14.985 | 3,666,836 | -28,169 | 0.32% | 54,947,180 |
| 2021-04-08 | 2021-04-01 | 14.001 | 3,695,005 | -23,250 | 0.32% | 51,733,097 |
| 2021-04-07 | 2021-03-31 | 13.777 | 3,718,255 | -4,560 | 0.33% | 51,227,009 |
| 2021-04-01 | 2021-03-30 | 13.978 | 3,722,815 | -5,723 | 0.33% | 52,039,197 |
| 2021-03-31 | 2021-03-29 | 13.173 | 3,728,538 | -10,731 | 0.33% | 49,117,130 |
| 2021-03-30 | 2021-03-26 | 12.793 | 3,739,269 | +8,942 | 0.33% | 47,836,771 |
| 2021-03-29 | 2021-03-25 | 12.704 | 3,730,327 | +6,260 | 0.33% | 47,388,652 |
| 2021-03-26 | 2021-03-24 | 12.368 | 3,724,067 | -11,178 | 0.33% | 46,059,767 |
| 2021-03-25 | 2021-03-23 | 12.569 | 3,735,245 | +894 | 0.33% | 46,949,884 |
| 2021-03-23 | 2021-03-19 | 12.592 | 3,734,351 | +2,146 | 0.33% | 47,022,168 |
| 2021-03-22 | 2021-03-18 | 12.838 | 3,732,205 | +895 | 0.33% | 47,913,346 |
| 2021-03-18 | 2021-03-16 | 12.950 | 3,731,310 | -1,789 | 0.33% | 48,319,120 |
| 2021-03-16 | 2021-03-12 | 12.793 | 3,733,099 | +15,202 | 0.33% | 47,757,838 |
| 2021-03-15 | 2021-03-11 | 13.151 | 3,717,897 | +26,201 | 0.33% | 48,893,801 |
| 2021-03-11 | 2021-03-09 | 12.905 | 3,691,696 | +37,558 | 0.32% | 47,640,999 |
| 2021-03-10 | 2021-03-08 | 12.659 | 3,654,138 | +447 | 0.32% | 46,257,323 |
| 2021-03-08 | 2021-03-04 | 12.994 | 3,653,691 | -894 | 0.32% | 47,477,415 |
| 2021-03-05 | 2021-03-03 | 13.419 | 3,654,585 | -3,041 | 0.32% | 49,042,030 |
| 2021-03-04 | 2021-03-02 | 13.263 | 3,657,626 | +31,746 | 0.32% | 48,510,205 |
| 2021-03-03 | 2021-03-01 | 13.039 | 3,625,880 | +1,788 | 0.32% | 47,278,218 |
| 2021-03-02 | 2021-02-26 | 12.950 | 3,624,092 | +2,236 | 0.32% | 46,930,685 |
| 2021-03-01 | 2021-02-25 | 13.375 | 3,621,856 | -10,016 | 0.32% | 48,440,819 |
| 2021-02-26 | 2021-02-24 | 13.129 | 3,631,872 | +11,357 | 0.32% | 47,681,263 |
| 2021-02-25 | 2021-02-23 | 13.576 | 3,620,515 | +3,935 | 0.32% | 49,151,657 |
| 2021-02-24 | 2021-02-22 | 13.822 | 3,616,580 | +4,292 | 0.32% | 49,987,989 |
| 2021-02-23 | 2021-02-19 | 13.956 | 3,612,288 | +20,567 | 0.32% | 50,413,410 |
| 2021-02-22 | 2021-02-18 | 13.732 | 3,591,721 | +8,585 | 0.32% | 49,323,068 |
| 2021-02-18 | 2021-02-16 | 13.375 | 3,583,136 | -4,382 | 0.32% | 47,922,956 |
| 2021-02-17 | 2021-02-11 | 13.196 | 3,587,518 | +5,276 | 0.32% | 47,339,669 |
| 2021-02-16 | 2021-02-09 | 13.464 | 3,582,242 | +6,439 | 0.31% | 48,231,474 |
| 2021-02-10 | 2021-02-08 | 13.196 | 3,575,803 | +894 | 0.31% | 47,185,082 |
| 2021-02-09 | 2021-02-05 | 13.442 | 3,574,909 | +12,519 | 0.31% | 48,052,787 |
| 2021-02-08 | 2021-02-04 | 13.531 | 3,562,390 | -39,167 | 0.31% | 48,203,210 |
| 2021-02-05 | 2021-02-03 | 14.269 | 3,601,557 | +121,347 | 0.32% | 51,391,357 |
| 2021-02-04 | 2021-02-02 | 13.978 | 3,480,210 | -10,194 | 0.31% | 48,647,955 |
| 2021-02-03 | 2021-02-01 | 14.180 | 3,490,404 | -358 | 0.31% | 49,493,034 |
| 2021-02-02 | 2021-01-29 | 13.777 | 3,490,762 | -40,777 | 0.31% | 48,092,801 |
| 2021-02-01 | 2021-01-28 | 14.046 | 3,531,539 | -44,532 | 0.31% | 49,602,409 |
| 2021-01-29 | 2021-01-27 | 14.560 | 3,576,071 | -2,415 | 0.31% | 52,067,442 |
| 2021-01-28 | 2021-01-26 | 14.538 | 3,578,486 | +9,390 | 0.31% | 52,022,569 |
| 2021-01-27 | 2021-01-25 | 14.895 | 3,569,096 | +5,812 | 0.31% | 53,163,257 |
| 2021-01-26 | 2021-01-22 | 14.940 | 3,563,284 | +5,544 | 0.31% | 53,236,074 |
| 2021-01-25 | 2021-01-21 | 15.544 | 3,557,740 | -10,194 | 0.31% | 55,301,655 |
| 2021-01-22 | 2021-01-20 | 15.656 | 3,567,934 | +28,347 | 0.31% | 55,859,105 |
| 2021-01-21 | 2021-01-19 | 15.857 | 3,539,587 | -68,677 | 0.31% | 56,127,790 |
| 2021-01-20 | 2021-01-18 | 16.081 | 3,608,264 | -98,992 | 0.32% | 58,023,820 |
| 2021-01-19 | 2021-01-15 | 14.269 | 3,707,256 | +71,271 | 0.33% | 52,899,598 |
| 2021-01-18 | 2021-01-14 | 13.665 | 3,635,985 | +16,275 | 0.32% | 49,686,958 |
| 2021-01-15 | 2021-01-13 | 13.777 | 3,619,710 | -73,953 | 0.32% | 49,869,339 |
| 2021-01-14 | 2021-01-12 | 12.905 | 3,693,663 | -15,739 | 0.32% | 47,666,383 |
| 2021-01-13 | 2021-01-11 | 12.860 | 3,709,402 | +120,185 | 0.33% | 47,703,568 |
| 2021-01-12 | 2021-01-08 | 12.413 | 3,589,217 | -1,174,396 | 0.32% | 44,552,473 |
| 2021-01-11 | 2021-01-07 | 12.279 | 4,763,613 | -55,890 | 0.42% | 58,490,850 |
| 2021-01-08 | 2021-01-06 | 11.742 | 4,819,503 | -1,087,477 | 0.42% | 56,590,128 |
| 2021-01-07 | 2021-01-05 | 11.474 | 5,906,980 | -1,073 | 0.52% | 67,773,823 |
| 2021-01-06 | 2021-01-04 | 11.384 | 5,908,053 | +1,341 | 0.52% | 67,257,587 |
| 2021-01-05 | 2020-12-31 | 11.384 | 5,906,712 | +5,902 | 0.52% | 67,242,321 |
| 2021-01-04 | 2020-12-29 | 11.172 | 5,900,810 | +10,284 | 0.52% | 65,921,373 |
| 2020-12-30 | 2020-12-28 | 11.205 | 5,890,526 | +7,154 | 0.52% | 66,004,101 |
| 2020-12-29 | 2020-12-24 | 11.339 | 5,883,372 | +2,951 | 0.52% | 66,713,448 |
| 2020-12-23 | 2020-12-21 | 11.943 | 5,880,421 | -6,797 | 0.52% | 70,230,991 |
| 2020-12-22 | 2020-12-18 | 12.055 | 5,887,218 | -11,714 | 0.52% | 70,970,522 |
| 2020-12-21 | 2020-12-17 | 11.854 | 5,898,932 | -8,048 | 0.52% | 69,924,340 |
| 2020-12-18 | 2020-12-16 | 11.675 | 5,906,980 | +8,495 | 0.52% | 68,962,837 |
| 2020-12-17 | 2020-12-15 | 11.317 | 5,898,485 | +14,308 | 0.52% | 66,752,896 |
| 2020-12-16 | 2020-12-14 | 11.183 | 5,884,177 | +27,810 | 0.52% | 65,801,357 |
| 2020-12-11 | 2020-12-09 | 11.160 | 5,856,367 | +29,063 | 0.51% | 65,359,384 |
| 2020-12-10 | 2020-12-08 | 11.172 | 5,827,304 | +14,397 | 0.51% | 65,100,194 |
| 2020-12-09 | 2020-12-07 | 11.429 | 5,812,907 | +53,744 | 0.51% | 66,434,458 |
| 2020-12-08 | 2020-12-04 | 11.563 | 5,759,163 | -47,663 | 0.51% | 66,593,069 |
| 2020-12-07 | 2020-12-03 | 11.876 | 5,806,826 | +8,942 | 0.51% | 68,962,413 |
| 2020-12-04 | 2020-12-02 | 11.809 | 5,797,884 | +29,954 | 0.51% | 68,467,199 |
| 2020-12-03 | 2020-12-01 | 12.077 | 5,767,930 | -11,178 | 0.51% | 69,661,506 |
| 2020-12-02 | 2020-11-30 | 11.787 | 5,779,108 | -3,280,252 | 0.51% | 68,116,221 |
| 2020-12-01 | 2020-11-27 | 11.831 | 9,059,360 | -716 | 0.80% | 107,184,579 |
| 2020-11-30 | 2020-11-26 | 11.831 | 9,060,076 | +12,072 | 0.80% | 107,193,051 |
| 2020-11-27 | 2020-11-25 | 11.831 | 9,048,004 | +10,552 | 0.80% | 107,050,222 |
| 2020-11-26 | 2020-11-24 | 11.854 | 9,037,452 | +2,683 | 0.79% | 107,127,505 |
| 2020-11-24 | 2020-11-20 | 11.541 | 9,034,769 | +30,583 | 0.79% | 104,266,759 |
| 2020-11-20 | 2020-11-18 | 11.966 | 9,004,186 | -119,023 | 0.79% | 107,740,096 |
| 2020-11-19 | 2020-11-17 | 12.144 | 9,123,209 | -19,226 | 0.80% | 110,796,635 |
| 2020-11-18 | 2020-11-16 | 12.144 | 9,142,435 | -91,122 | 0.80% | 111,030,125 |
| 2020-11-17 | 2020-11-13 | 11.898 | 9,233,557 | +1,788 | 0.81% | 109,865,107 |
| 2020-11-16 | 2020-11-12 | 12.346 | 9,231,769 | -20,388 | 0.81% | 113,973,300 |
| 2020-11-13 | 2020-11-11 | 12.167 | 9,252,157 | +2,507,367 | 0.81% | 112,569,571 |
| 2020-11-12 | 2020-11-10 | 12.212 | 6,744,790 | -16,096 | 0.59% | 82,364,524 |
| 2020-11-11 | 2020-11-09 | 12.413 | 6,760,886 | -1,968 | 0.59% | 83,921,979 |
| 2020-11-10 | 2020-11-06 | 12.189 | 6,762,854 | -828,738 | 0.59% | 82,433,859 |
| 2020-11-09 | 2020-11-05 | 12.122 | 7,591,592 | -89 | 0.67% | 92,026,152 |
| 2020-11-05 | 2020-11-03 | 11.898 | 7,591,681 | -21,528 | 0.67% | 90,329,312 |
| 2020-11-04 | 2020-11-02 | 11.675 | 7,613,209 | -75,498 | 0.67% | 88,882,728 |
| 2020-11-03 | 2020-10-30 | 11.675 | 7,688,707 | +31,477 | 0.68% | 89,764,152 |
| 2020-11-02 | 2020-10-29 | 12.323 | 7,657,230 | -8,942 | 0.67% | 94,363,145 |
| 2020-10-30 | 2020-10-28 | 12.346 | 7,666,172 | -58,946 | 0.67% | 94,644,799 |
| 2020-10-29 | 2020-10-27 | 12.391 | 7,725,118 | +47,992 | 0.68% | 95,718,086 |
| 2020-10-28 | 2020-10-23 | 12.256 | 7,677,126 | -358 | 0.68% | 94,093,223 |
| 2020-10-27 | 2020-10-22 | 12.100 | 7,677,484 | -19,673 | 0.68% | 92,895,634 |
| 2020-10-22 | 2020-10-20 | 12.167 | 7,697,157 | -76,904 | 0.68% | 93,650,125 |
| 2020-10-20 | 2020-10-16 | 11.608 | 7,774,061 | +13,682 | 0.68% | 90,239,030 |
| 2020-10-19 | 2020-10-15 | 11.809 | 7,760,379 | +19,494 | 0.68% | 91,642,298 |
| 2020-10-16 | 2020-10-14 | 12.144 | 7,740,885 | -24,859 | 0.68% | 94,009,028 |
| 2020-10-14 | 2020-10-09 | 11.764 | 7,765,744 | -13,056 | 0.68% | 91,358,284 |
| 2020-10-12 | 2020-10-08 | 12.144 | 7,778,800 | -4,561 | 0.68% | 94,469,486 |
| 2020-10-09 | 2020-10-07 | 11.362 | 7,783,361 | -19,047 | 0.68% | 88,432,113 |
| 2020-10-08 | 2020-10-06 | 10.981 | 7,802,408 | +13,771 | 0.69% | 85,681,935 |
| 2020-10-07 | 2020-10-05 | 10.523 | 7,788,637 | +9,747 | 0.68% | 81,959,672 |
| 2020-10-06 | 2020-09-30 | 10.534 | 7,778,890 | -12,430 | 0.68% | 81,944,094 |
| 2020-10-05 | 2020-09-29 | 10.635 | 7,791,320 | +152,066 | 0.69% | 82,859,190 |
| 2020-09-30 | 2020-09-28 | 10.478 | 7,639,254 | +10,283 | 0.67% | 80,046,005 |
| 2020-09-29 | 2020-09-25 | 10.523 | 7,628,971 | -5,882 | 0.67% | 80,279,509 |
| 2020-09-28 | 2020-09-24 | 10.926 | 7,634,853 | +75,026 | 0.67% | 83,415,041 |
| 2020-09-25 | 2020-09-23 | 11.339 | 7,559,827 | -10,730 | 0.66% | 85,723,311 |
| 2020-09-24 | 2020-09-22 | 11.406 | 7,570,557 | +894 | 0.67% | 86,352,940 |
| 2020-09-23 | 2020-09-21 | 11.541 | 7,569,663 | -2,345 | 0.67% | 87,358,540 |
| 2020-09-22 | 2020-09-18 | 11.966 | 7,572,008 | -84,863 | 0.67% | 90,603,289 |
| 2020-09-21 | 2020-09-17 | 11.541 | 7,656,871 | +1,728,553 | 0.67% | 88,364,973 |
| 2020-09-18 | 2020-09-16 | 11.630 | 5,928,318 | -6,080 | 0.52% | 68,946,774 |
| 2020-09-17 | 2020-09-15 | 11.764 | 5,934,398 | +11,267 | 0.52% | 69,813,841 |
| 2020-09-16 | 2020-09-14 | 11.787 | 5,923,131 | +894 | 0.52% | 69,813,767 |
| 2020-09-15 | 2020-09-11 | 11.451 | 5,922,237 | -78,961 | 0.52% | 67,816,420 |
| 2020-09-14 | 2020-09-10 | 11.295 | 6,001,198 | -111,779 | 0.53% | 67,781,075 |
| 2020-09-11 | 2020-09-09 | 11.339 | 6,112,977 | -189,577 | 0.54% | 69,317,013 |
| 2020-09-10 | 2020-09-08 | 11.541 | 6,302,554 | +58,580 | 0.55% | 72,735,327 |
| 2020-09-09 | 2020-09-07 | 11.608 | 6,243,974 | -4,650 | 0.55% | 72,478,227 |
| 2020-09-08 | 2020-09-04 | 11.966 | 6,248,624 | -510,589 | 0.55% | 74,768,263 |
| 2020-09-07 | 2020-09-03 | 11.809 | 6,759,213 | -303,592 | 0.59% | 79,819,531 |
| 2020-09-04 | 2020-09-02 | 12.010 | 7,062,805 | +865,064 | 0.62% | 84,826,319 |
| 2020-09-03 | 2020-09-01 | 12.346 | 6,197,741 | +40,956 | 0.54% | 76,515,887 |
| 2020-09-02 | 2020-08-31 | 12.771 | 6,156,785 | -871,525 | 0.54% | 78,626,549 |
| 2020-09-01 | 2020-08-28 | 11.854 | 7,028,310 | -60,898 | 0.62% | 83,311,681 |
| 2020-08-31 | 2020-08-27 | 11.585 | 7,089,208 | +9,569 | 0.62% | 82,130,903 |
| 2020-08-28 | 2020-08-26 | 11.742 | 7,079,639 | +5,991 | 0.62% | 83,128,422 |
| 2020-08-27 | 2020-08-25 | 11.898 | 7,073,648 | -1,967 | 0.62% | 84,165,517 |
| 2020-08-26 | 2020-08-24 | 11.876 | 7,075,615 | +1,162 | 0.62% | 84,030,671 |
| 2020-08-25 | 2020-08-21 | 12.055 | 7,074,453 | +894 | 0.62% | 85,282,662 |
| 2020-08-24 | 2020-08-20 | 11.854 | 7,073,559 | -3,577 | 0.62% | 83,848,050 |
| 2020-08-21 | 2020-08-19 | 11.697 | 7,077,136 | +135,745 | 0.62% | 82,782,464 |
| 2020-08-20 | 2020-08-18 | 11.921 | 6,941,391 | -5,276 | 0.61% | 82,747,110 |
| 2020-08-19 | 2020-08-17 | 11.742 | 6,946,667 | +715 | 0.61% | 81,567,078 |
| 2020-08-18 | 2020-08-14 | 11.518 | 6,945,952 | +53,565 | 0.61% | 80,005,183 |
| 2020-08-17 | 2020-08-13 | 11.429 | 6,892,387 | -10,999 | 0.61% | 78,771,601 |
| 2020-08-14 | 2020-08-12 | 11.675 | 6,903,386 | +30,385 | 0.61% | 80,595,683 |
| 2020-08-12 | 2020-08-10 | 11.406 | 6,873,001 | -89 | 0.60% | 78,396,324 |
| 2020-08-11 | 2020-08-07 | 11.675 | 6,873,090 | -2,415 | 0.60% | 80,241,983 |
| 2020-08-10 | 2020-08-06 | 12.144 | 6,875,505 | +20,568 | 0.60% | 83,499,438 |
| 2020-08-07 | 2020-08-05 | 12.167 | 6,854,937 | +22,355 | 0.60% | 83,402,964 |
| 2020-08-06 | 2020-08-04 | 12.256 | 6,832,582 | -20,748 | 0.60% | 83,742,231 |
| 2020-08-05 | 2020-08-03 | 11.272 | 6,853,330 | +16,544 | 0.60% | 77,252,279 |
| 2020-08-04 | 2020-07-31 | 11.250 | 6,836,786 | -18,332 | 0.60% | 76,912,883 |
| 2020-07-31 | 2020-07-29 | 11.406 | 6,855,118 | -821 | 0.60% | 78,192,343 |
| 2020-07-30 | 2020-07-28 | 11.160 | 6,855,939 | +894,233 | 0.60% | 76,515,005 |
| 2020-07-29 | 2020-07-27 | 11.004 | 5,961,706 | -197,881 | 0.52% | 65,601,652 |
| 2020-07-28 | 2020-07-24 | 11.183 | 6,159,587 | -1,656,363 | 0.54% | 68,881,202 |
| 2020-07-27 | 2020-07-23 | 11.854 | 7,815,950 | +8,048 | 0.69% | 92,648,152 |
| 2020-07-24 | 2020-07-22 | 11.831 | 7,807,902 | +32,371 | 0.69% | 92,378,125 |
| 2020-07-23 | 2020-07-21 | 12.212 | 7,775,531 | +447 | 0.68% | 94,951,497 |
| 2020-07-22 | 2020-07-20 | 12.234 | 7,775,084 | -921,963 | 0.68% | 95,119,933 |
| 2020-07-21 | 2020-07-17 | 11.921 | 8,697,047 | +926,390 | 0.76% | 103,675,979 |
| 2020-07-20 | 2020-07-16 | 12.010 | 7,770,657 | -2,594 | 0.68% | 93,327,825 |
| 2020-07-17 | 2020-07-15 | 12.771 | 7,773,251 | +25,575 | 0.68% | 99,269,976 |
| 2020-07-16 | 2020-07-14 | 13.419 | 7,747,676 | +133,062 | 0.68% | 103,968,510 |
| 2020-07-15 | 2020-07-13 | 14.180 | 7,614,614 | -253,718 | 0.67% | 107,973,274 |
| 2020-07-14 | 2020-07-10 | 13.464 | 7,868,332 | -1,695,466 | 0.69% | 105,939,589 |
| 2020-07-13 | 2020-07-09 | 13.755 | 9,563,798 | -33,981 | 0.84% | 131,548,115 |
| 2020-07-10 | 2020-07-08 | 11.742 | 9,597,779 | +9,210 | 0.84% | 112,696,173 |
| 2020-07-09 | 2020-07-07 | 11.127 | 9,588,569 | +4,740 | 0.84% | 106,690,562 |
| 2020-07-08 | 2020-07-06 | 11.474 | 9,583,829 | -81,465 | 0.84% | 109,960,205 |
| 2020-07-07 | 2020-07-03 | 10.702 | 9,665,294 | +9,390 | 0.85% | 103,437,051 |
| 2020-07-06 | 2020-07-02 | 10.523 | 9,655,904 | +3,577 | 0.85% | 101,608,885 |
| 2020-07-03 | 2020-06-30 | 10.120 | 9,652,327 | +45,606 | 0.85% | 97,685,415 |
| 2020-07-02 | 2020-06-29 | 9.695 | 9,606,721 | -8,227 | 0.84% | 93,141,536 |
| 2020-06-30 | 2020-06-26 | 9.886 | 9,614,948 | +1,877 | 0.85% | 95,049,170 |
| 2020-06-29 | 2020-06-24 | 9.863 | 9,613,071 | -2,951 | 0.85% | 94,815,613 |
| 2020-06-26 | 2020-06-23 | 9.651 | 9,616,022 | +8,943 | 0.85% | 92,801,579 |
| 2020-06-23 | 2020-06-19 | 10.020 | 9,607,079 | +11,625 | 0.84% | 96,260,584 |
| 2020-06-22 | 2020-06-18 | 9.919 | 9,595,454 | -2,683 | 0.84% | 95,178,372 |
| 2020-06-19 | 2020-06-17 | 9.930 | 9,598,137 | +1,878 | 0.84% | 95,312,318 |
| 2020-06-18 | 2020-06-16 | 10.009 | 9,596,259 | +9,837 | 0.84% | 96,044,858 |
| 2020-06-17 | 2020-06-15 | 10.620 | 9,586,422 | -1,342 | 0.84% | 101,804,005 |
| 2020-06-16 | 2020-06-12 | 10.899 | 9,587,764 | +426,143 | 0.84% | 104,497,684 |
| 2020-06-15 | 2020-06-11 | 11.074 | 9,161,621 | -7,729 | 0.84% | 101,453,333 |
| 2020-06-12 | 2020-06-10 | 11.411 | 9,169,350 | -6,598,850 | 0.84% | 104,635,272 |
| 2020-06-11 | 2020-06-09 | 11.609 | 15,768,200 | -40,277 | 1.44% | 183,058,863 |
| 2020-06-10 | 2020-06-08 | 11.586 | 15,808,477 | +32,977 | 1.45% | 183,158,296 |
| 2020-06-09 | 2020-06-05 | 11.423 | 15,775,500 | +1,031 | 1.44% | 180,204,496 |
| 2020-06-08 | 2020-06-04 | 11.318 | 15,774,469 | +38,646 | 1.44% | 178,539,575 |
| 2020-06-05 | 2020-06-03 | 11.050 | 15,735,823 | -5,583 | 1.44% | 173,887,818 |
| 2020-06-04 | 2020-06-02 | 10.922 | 15,741,406 | -9,704 | 1.44% | 171,933,238 |
| 2020-06-03 | 2020-06-01 | 10.818 | 15,751,110 | -12,710 | 1.44% | 170,388,532 |
| 2020-06-02 | 2020-05-29 | 10.922 | 15,763,820 | +1,880,291 | 1.44% | 172,178,051 |
| 2020-06-01 | 2020-05-28 | 10.608 | 13,883,529 | -4,122 | 1.27% | 147,275,916 |
| 2020-05-29 | 2020-05-27 | 10.701 | 13,887,651 | +127,101 | 1.27% | 148,613,338 |
| 2020-05-28 | 2020-05-26 | 10.620 | 13,760,550 | +906,091 | 1.26% | 146,131,591 |
| 2020-05-27 | 2020-05-25 | 10.573 | 12,854,459 | +3,006 | 1.18% | 135,910,539 |
| 2020-05-26 | 2020-05-22 | 10.492 | 12,851,453 | +1,428,853 | 1.18% | 134,831,233 |
| 2020-05-25 | 2020-05-21 | 11.085 | 11,422,600 | +158,103 | 1.05% | 126,623,817 |
| 2020-05-22 | 2020-05-20 | 11.307 | 11,264,497 | -70,335 | 1.03% | 127,363,362 |
| 2020-05-21 | 2020-05-19 | 11.260 | 11,334,832 | +6,616,798 | 1.04% | 127,630,669 |
| 2020-05-20 | 2020-05-18 | 11.004 | 4,718,034 | +591,788 | 0.43% | 51,916,614 |
| 2020-05-19 | 2020-05-15 | 11.318 | 4,126,246 | +3,435 | 0.38% | 46,701,934 |
| 2020-05-18 | 2020-05-14 | 11.283 | 4,122,811 | -15,974 | 0.38% | 46,519,034 |
| 2020-05-15 | 2020-05-13 | 11.295 | 4,138,785 | -44,227 | 0.38% | 46,747,467 |
| 2020-05-14 | 2020-05-12 | 9.968 | 4,183,012 | +86 | 0.38% | 41,694,268 |
| 2020-05-13 | 2020-05-11 | 9.991 | 4,182,926 | -18,894 | 0.38% | 41,790,826 |
| 2020-05-12 | 2020-05-08 | 10.014 | 4,201,820 | +19,065 | 0.38% | 42,077,447 |
| 2020-05-11 | 2020-05-07 | 9.676 | 4,182,755 | +25,506 | 0.38% | 40,474,075 |
| 2020-05-08 | 2020-05-06 | 10.037 | 4,157,249 | +5,153 | 0.38% | 41,727,925 |
| 2020-05-07 | 2020-05-05 | 9.758 | 4,152,096 | +17,176 | 0.38% | 40,515,844 |
| 2020-05-06 | 2020-05-04 | 9.828 | 4,134,920 | -435,148 | 0.38% | 40,637,131 |
| 2020-05-05 | 2020-04-29 | 10.550 | 4,570,068 | -6,944,942 | 0.42% | 48,213,021 |
| 2020-05-04 | 2020-04-28 | 10.701 | 11,515,010 | +23,522 | 1.05% | 123,223,436 |
| 2020-04-29 | 2020-04-27 | 10.410 | 11,491,488 | -36,722 | 1.05% | 119,626,465 |
| 2020-04-28 | 2020-04-24 | 10.235 | 11,528,210 | -72,932 | 1.06% | 117,995,172 |
| 2020-04-27 | 2020-04-23 | 10.445 | 11,601,142 | +10,305 | 1.06% | 121,173,225 |
| 2020-04-24 | 2020-04-22 | 10.596 | 11,590,837 | +11,165 | 1.06% | 122,820,164 |
| 2020-04-23 | 2020-04-21 | 10.643 | 11,579,672 | +10,305 | 1.06% | 123,241,205 |
| 2020-04-22 | 2020-04-20 | 10.864 | 11,569,367 | +39,375 | 1.06% | 125,691,157 |
| 2020-04-21 | 2020-04-17 | 11.039 | 11,529,992 | +15,544 | 1.06% | 127,277,263 |
| 2020-04-20 | 2020-04-16 | 10.515 | 11,514,448 | -77,120 | 1.05% | 121,072,178 |
| 2020-04-17 | 2020-04-15 | 10.911 | 11,591,568 | -69,905 | 1.06% | 126,472,255 |
| 2020-04-16 | 2020-04-14 | 11.016 | 11,661,473 | -899,650 | 1.07% | 128,457,075 |
| 2020-04-15 | 2020-04-09 | 11.050 | 12,561,123 | -93,608 | 1.15% | 138,805,976 |
| 2020-04-14 | 2020-04-08 | 10.585 | 12,654,731 | +62,563 | 1.16% | 133,946,165 |
| 2020-04-09 | 2020-04-07 | 10.759 | 12,592,168 | -18,034 | 1.15% | 135,483,361 |
| 2020-04-08 | 2020-04-06 | 10.352 | 12,610,202 | +35,382 | 1.15% | 130,538,100 |
| 2020-04-07 | 2020-04-03 | 10.317 | 12,574,820 | +30,058 | 1.15% | 129,732,558 |
| 2020-04-06 | 2020-04-02 | 10.701 | 12,544,762 | +20,878 | 1.15% | 134,242,929 |
| 2020-04-03 | 2020-04-01 | 11.062 | 12,523,884 | +9,532 | 1.15% | 138,540,300 |
| 2020-04-02 | 2020-03-31 | 11.144 | 12,514,352 | -67,360 | 1.15% | 139,454,903 |
| 2020-04-01 | 2020-03-30 | 10.887 | 12,581,712 | -64,668 | 1.15% | 136,982,420 |
| 2020-03-31 | 2020-03-27 | 11.342 | 12,646,380 | -51,270 | 1.16% | 143,429,560 |
| 2020-03-30 | 2020-03-26 | 11.761 | 12,697,650 | +20,267 | 1.16% | 149,333,832 |
| 2020-03-27 | 2020-03-25 | 11.900 | 12,677,383 | -3,607 | 1.16% | 150,866,908 |
| 2020-03-26 | 2020-03-24 | 11.179 | 12,680,990 | +86 | 1.16% | 141,754,833 |
| 2020-03-25 | 2020-03-23 | 10.841 | 12,680,904 | -3,778 | 1.16% | 137,471,724 |
| 2020-03-24 | 2020-03-20 | 11.400 | 12,684,682 | -5,088 | 1.16% | 144,602,486 |
| 2020-03-23 | 2020-03-19 | 11.411 | 12,689,770 | -8,522 | 1.16% | 144,808,251 |
| 2020-03-20 | 2020-03-18 | 11.691 | 12,698,292 | -17,712 | 1.16% | 148,454,205 |
| 2020-03-19 | 2020-03-17 | 12.296 | 12,716,004 | +6,355 | 1.16% | 156,360,862 |
| 2020-03-18 | 2020-03-16 | 12.483 | 12,709,649 | +2,568,466 | 1.16% | 158,650,639 |
| 2020-03-17 | 2020-03-13 | 12.995 | 10,141,183 | -4,637 | 0.93% | 131,785,096 |
| 2020-03-16 | 2020-03-12 | 13.531 | 10,145,820 | +3,864 | 0.93% | 137,279,840 |
| 2020-03-13 | 2020-03-11 | 14.416 | 10,141,956 | -3,091 | 0.93% | 146,202,854 |
| 2020-03-12 | 2020-03-10 | 14.579 | 10,145,047 | +2,233 | 0.93% | 147,901,260 |
| 2020-03-11 | 2020-03-09 | 14.555 | 10,142,814 | -3,436 | 0.93% | 147,632,494 |
| 2020-03-10 | 2020-03-06 | 15.207 | 10,146,250 | +10,048 | 0.93% | 154,298,683 |
| 2020-03-09 | 2020-03-05 | 15.510 | 10,136,202 | +1,804 | 0.93% | 157,214,632 |
| 2020-03-06 | 2020-03-04 | 15.394 | 10,134,398 | +43,798 | 0.93% | 156,006,572 |
| 2020-03-05 | 2020-03-03 | 15.370 | 10,090,600 | +87,576 | 0.92% | 155,097,360 |
| 2020-03-04 | 2020-03-02 | 15.627 | 10,003,024 | +58,655 | 0.92% | 156,313,796 |
| 2020-03-03 | 2020-02-28 | 15.603 | 9,944,369 | -31,346 | 0.91% | 155,165,624 |
| 2020-03-02 | 2020-02-27 | 16.069 | 9,975,715 | +1,117 | 0.91% | 160,301,137 |
| 2020-02-28 | 2020-02-26 | 16.325 | 9,974,598 | +859 | 0.91% | 162,838,427 |
| 2020-02-27 | 2020-02-25 | 16.512 | 9,973,739 | -18,035 | 0.91% | 164,682,599 |
| 2020-02-26 | 2020-02-24 | 16.651 | 9,991,774 | -515 | 0.91% | 166,376,553 |
| 2020-02-25 | 2020-02-21 | 16.931 | 9,992,289 | -172 | 0.91% | 169,177,606 |
| 2020-02-24 | 2020-02-20 | 17.257 | 9,992,461 | -21,176 | 0.91% | 172,438,465 |
| 2020-02-20 | 2020-02-18 | 17.280 | 10,013,637 | -1,202,305 | 0.92% | 173,037,100 |
| 2020-02-19 | 2020-02-17 | 17.327 | 11,215,942 | -19,065 | 1.03% | 194,335,512 |
| 2020-02-18 | 2020-02-14 | 17.373 | 11,235,007 | -1,632 | 1.03% | 195,189,141 |
| 2020-02-14 | 2020-02-12 | 17.397 | 11,236,639 | +173,905 | 1.03% | 195,479,180 |
| 2020-02-13 | 2020-02-11 | 17.443 | 11,062,734 | +157,330 | 1.01% | 192,969,098 |
| 2020-02-11 | 2020-02-07 | 17.606 | 10,905,404 | +94,467 | 1.00% | 192,002,566 |
| 2020-02-10 | 2020-02-06 | 17.699 | 10,810,937 | -21,088,939 | 0.99% | 191,346,449 |
| 2020-02-07 | 2020-02-05 | 17.350 | 31,899,876 | +169,649 | 2.92% | 553,463,195 |
| 2020-02-06 | 2020-02-04 | 17.140 | 31,730,227 | -75,660 | 2.91% | 543,869,209 |
| 2020-02-05 | 2020-02-03 | 16.768 | 31,805,887 | -222,397 | 2.91% | 533,314,616 |
| 2020-02-04 | 2020-01-31 | 16.908 | 32,028,284 | -80,936 | 2.93% | 541,519,088 |
| 2020-02-03 | 2020-01-30 | 17.164 | 32,109,220 | +41,480 | 2.94% | 551,113,084 |
| 2020-01-31 | 2020-01-29 | 17.699 | 32,067,740 | -32,119 | 2.94% | 567,577,831 |
| 2020-01-30 | 2020-01-24 | 19.027 | 32,099,859 | +4,638 | 2.94% | 610,757,290 |
| 2020-01-29 | 2020-01-22 | 19.609 | 32,095,221 | +3,251 | 2.94% | 629,355,367 |
| 2020-01-23 | 2020-01-21 | 19.609 | 32,091,970 | +433,688 | 2.94% | 629,291,618 |
| 2020-01-22 | 2020-01-20 | 20.075 | 31,658,282 | +92,784 | 2.90% | 635,532,973 |
| 2020-01-21 | 2020-01-17 | 20.215 | 31,565,498 | +249,255 | 2.89% | 638,081,053 |
| 2020-01-20 | 2020-01-16 | 20.191 | 31,316,243 | -4,088,424 | 2.87% | 632,313,174 |
| 2020-01-17 | 2020-01-15 | 19.679 | 35,404,667 | +86,050 | 3.24% | 696,723,888 |
| 2020-01-16 | 2020-01-14 | 19.679 | 35,318,617 | +144,455 | 3.23% | 695,030,521 |
| 2020-01-15 | 2020-01-13 | 19.632 | 35,174,162 | +80,554 | 3.22% | 690,549,496 |
| 2020-01-14 | 2020-01-10 | 19.679 | 35,093,608 | -5,322 | 3.21% | 690,602,598 |
| 2020-01-13 | 2020-01-09 | 19.562 | 35,098,930 | +10,555 | 3.21% | 686,620,303 |
| 2020-01-10 | 2020-01-08 | 19.516 | 35,088,375 | +396,588 | 3.21% | 684,779,503 |
| 2020-01-09 | 2020-01-07 | 19.749 | 34,691,787 | +19,838 | 3.18% | 685,118,984 |
| 2020-01-08 | 2020-01-06 | 20.028 | 34,671,949 | +6,957 | 3.17% | 694,416,745 |
| 2020-01-07 | 2020-01-03 | 20.610 | 34,664,992 | -213,409 | 3.17% | 714,459,891 |
| 2020-01-06 | 2020-01-02 | 20.680 | 34,878,401 | +505,426 | 3.19% | 721,295,148 |
| 2020-01-03 | 2019-12-31 | 20.587 | 34,372,975 | -8,502 | 3.15% | 707,640,801 |
| 2020-01-02 | 2019-12-27 | 20.564 | 34,381,477 | +493,549 | 3.15% | 707,015,136 |
| 2019-12-30 | 2019-12-24 | 20.471 | 33,887,928 | -18,458 | 3.10% | 693,709,064 |
| 2019-12-27 | 2019-12-20 | 20.401 | 33,906,386 | -638,252 | 3.10% | 691,718,015 |
| 2019-12-23 | 2019-12-19 | 20.284 | 34,544,638 | +138,471 | 3.16% | 700,716,395 |
| 2019-12-20 | 2019-12-18 | 20.238 | 34,406,167 | +306,974 | 3.15% | 696,305,054 |
| 2019-12-19 | 2019-12-17 | 19.819 | 34,099,193 | +163,129 | 3.12% | 675,798,369 |
| 2019-12-18 | 2019-12-16 | 19.446 | 33,936,064 | +97,400 | 3.11% | 659,920,203 |
| 2019-12-17 | 2019-12-13 | 19.283 | 33,838,664 | -31,775 | 3.10% | 652,509,777 |
| 2019-12-16 | 2019-12-12 | 18.980 | 33,870,439 | +112,158 | 3.10% | 642,868,154 |
| 2019-12-13 | 2019-12-11 | 18.957 | 33,758,281 | +41,651 | 3.09% | 639,953,188 |
| 2019-12-12 | 2019-12-10 | 18.864 | 33,716,630 | +52,902 | 3.09% | 636,022,760 |
| 2019-12-11 | 2019-12-09 | 19.167 | 33,663,728 | -8,846 | 3.08% | 645,216,586 |
| 2019-12-10 | 2019-12-06 | 19.143 | 33,672,574 | -116,881 | 3.08% | 644,601,945 |
| 2019-12-09 | 2019-12-05 | 18.887 | 33,789,455 | -162,741 | 3.09% | 638,183,424 |
| 2019-12-06 | 2019-12-04 | 18.724 | 33,952,196 | +4,724 | 3.11% | 635,722,227 |
| 2019-12-05 | 2019-12-03 | 18.887 | 33,947,472 | +100,478 | 3.11% | 641,167,900 |
| 2019-12-04 | 2019-12-02 | 18.887 | 33,846,994 | -17,176 | 3.10% | 639,270,166 |
| 2019-12-03 | 2019-11-29 | 18.747 | 33,864,170 | +27,341 | 3.10% | 634,862,674 |
| 2019-12-02 | 2019-11-28 | 18.934 | 33,836,829 | +131,635 | 3.10% | 640,654,204 |
| 2019-11-29 | 2019-11-27 | 18.934 | 33,705,194 | +120,746 | 3.09% | 638,161,875 |
| 2019-11-28 | 2019-11-26 | 18.864 | 33,584,448 | +422,538 | 3.07% | 633,529,309 |
| 2019-11-27 | 2019-11-25 | 18.980 | 33,161,910 | -674,162 | 3.04% | 629,420,123 |
| 2019-11-26 | 2019-11-22 | 18.561 | 33,836,072 | +859 | 3.10% | 628,031,953 |
| 2019-11-25 | 2019-11-21 | 18.561 | 33,835,213 | -9,901 | 3.10% | 628,016,009 |
| 2019-11-22 | 2019-11-20 | 18.910 | 33,845,114 | -46,203 | 3.10% | 640,022,864 |
| 2019-11-21 | 2019-11-19 | 18.864 | 33,891,317 | +23,617 | 3.10% | 639,318,016 |
| 2019-11-20 | 2019-11-18 | 18.794 | 33,867,700 | +39,075 | 3.10% | 636,506,316 |
| 2019-11-19 | 2019-11-15 | 18.864 | 33,828,625 | +15,887 | 3.10% | 638,135,408 |
| 2019-11-18 | 2019-11-14 | 19.376 | 33,812,738 | +10,220 | 3.10% | 655,159,653 |
| 2019-11-15 | 2019-11-13 | 19.958 | 33,802,518 | +221,790 | 3.09% | 674,641,966 |
| 2019-11-14 | 2019-11-12 | 20.191 | 33,580,728 | +17,433 | 3.07% | 678,035,890 |
| 2019-11-13 | 2019-11-11 | 20.121 | 33,563,295 | +37,443 | 3.07% | 675,338,970 |
| 2019-11-12 | 2019-11-08 | 20.447 | 33,525,852 | +20,697 | 3.07% | 685,516,350 |
| 2019-11-11 | 2019-11-07 | 20.820 | 33,505,155 | +18,980 | 3.07% | 697,577,764 |
| 2019-11-08 | 2019-11-06 | 20.960 | 33,486,175 | +10,133 | 3.07% | 701,861,678 |
| 2019-11-07 | 2019-11-05 | 20.960 | 33,476,042 | +162,140 | 3.06% | 701,649,293 |
| 2019-11-06 | 2019-11-04 | 20.680 | 33,313,902 | +67,934 | 3.05% | 688,940,868 |
| 2019-11-05 | 2019-11-01 | 20.261 | 33,245,968 | +63,722 | 3.04% | 673,599,434 |
| 2019-11-04 | 2019-10-31 | 20.121 | 33,182,246 | +45,490 | 3.04% | 667,671,747 |
| 2019-11-01 | 2019-10-30 | 20.541 | 33,136,756 | +68,390 | 3.03% | 680,647,186 |
| 2019-10-31 | 2019-10-29 | 20.680 | 33,068,366 | +140,738 | 3.03% | 683,863,114 |
| 2019-10-30 | 2019-10-28 | 20.587 | 32,927,628 | +84,108 | 3.01% | 677,885,259 |
| 2019-10-29 | 2019-10-25 | 20.494 | 32,843,520 | +22,612 | 3.01% | 673,094,198 |
| 2019-10-28 | 2019-10-24 | 20.541 | 32,820,908 | +9,911 | 3.00% | 674,159,494 |
| 2019-10-25 | 2019-10-23 | 20.447 | 32,810,997 | -55,134 | 3.00% | 670,899,428 |
| 2019-10-24 | 2019-10-22 | 20.168 | 32,866,131 | +1,434 | 3.01% | 662,841,898 |
| 2019-10-23 | 2019-10-21 | 19.842 | 32,864,697 | +29,284 | 3.01% | 652,097,756 |
| 2019-10-22 | 2019-10-18 | 19.679 | 32,835,413 | +9,533 | 3.01% | 646,163,869 |
| 2019-10-21 | 2019-10-17 | 20.145 | 32,825,880 | +65,224 | 3.01% | 661,265,650 |
| 2019-10-18 | 2019-10-16 | 19.982 | 32,760,656 | -21,384 | 3.00% | 654,611,086 |
| 2019-10-17 | 2019-10-15 | 20.005 | 32,782,040 | -1,546 | 3.00% | 655,801,821 |
| 2019-10-16 | 2019-10-14 | 20.168 | 32,783,586 | +14,004 | 3.00% | 661,177,136 |
| 2019-10-15 | 2019-10-11 | 20.284 | 32,769,582 | +585,214 | 3.00% | 664,710,494 |
| 2019-10-14 | 2019-10-10 | 20.145 | 32,184,368 | +10,477 | 2.95% | 648,342,619 |
| 2019-10-11 | 2019-10-09 | 19.912 | 32,173,891 | -859 | 2.95% | 640,638,713 |
| 2019-10-10 | 2019-10-08 | 20.121 | 32,174,750 | +58,732 | 2.95% | 647,399,563 |
| 2019-10-09 | 2019-10-04 | 20.238 | 32,116,018 | +175,244 | 2.94% | 649,957,482 |
| 2019-10-08 | 2019-10-03 | 20.587 | 31,940,774 | +8,528 | 2.92% | 657,568,770 |
| 2019-10-04 | 2019-10-02 | 20.447 | 31,932,246 | +198,037 | 2.92% | 652,931,258 |
| 2019-10-03 | 2019-09-30 | 19.725 | 31,734,209 | -76,003 | 2.91% | 625,971,508 |
| 2019-10-02 | 2019-09-27 | 20.005 | 31,810,212 | -1,316,123 | 2.91% | 636,360,487 |
| 2019-09-30 | 2019-09-26 | 20.168 | 33,126,335 | +1,177,496 | 3.03% | 668,089,675 |
| 2019-09-27 | 2019-09-25 | 20.075 | 31,948,839 | -125,984 | 2.93% | 641,365,840 |
| 2019-09-26 | 2019-09-24 | 20.424 | 32,074,823 | +27,137 | 2.94% | 655,099,609 |
| 2019-09-25 | 2019-09-23 | 20.354 | 32,047,686 | +58,484 | 2.93% | 652,306,322 |
| 2019-09-24 | 2019-09-20 | 20.378 | 31,989,202 | -41,308 | 2.93% | 651,860,909 |
| 2019-09-23 | 2019-09-19 | 20.517 | 32,030,510 | +101,457 | 2.93% | 657,178,339 |
| 2019-09-20 | 2019-09-18 | 20.145 | 31,929,053 | +62,976 | 2.92% | 643,199,389 |
| 2019-09-19 | 2019-09-17 | 20.051 | 31,866,077 | +116,906 | 2.92% | 638,962,294 |
| 2019-09-18 | 2019-09-16 | 20.750 | 31,749,171 | -16,661 | 2.91% | 658,799,972 |
| 2019-09-17 | 2019-09-13 | 20.936 | 31,765,832 | +104,858 | 2.91% | 665,063,946 |
| 2019-09-16 | 2019-09-12 | 20.680 | 31,660,974 | +17,063 | 2.90% | 654,757,852 |
| 2019-09-13 | 2019-09-11 | 20.564 | 31,643,911 | +104,600 | 2.90% | 650,720,271 |
| 2019-09-12 | 2019-09-10 | 20.541 | 31,539,311 | -6,355 | 2.89% | 647,834,787 |
| 2019-09-11 | 2019-09-09 | 20.354 | 31,545,666 | +32,978 | 2.89% | 642,088,086 |
| 2019-09-10 | 2019-09-06 | 19.912 | 31,512,688 | -36,585 | 2.89% | 627,473,000 |
| 2019-09-09 | 2019-09-05 | 19.656 | 31,549,273 | -22,985 | 2.89% | 620,119,347 |
| 2019-09-06 | 2019-09-04 | 19.283 | 31,572,258 | -24,028 | 2.89% | 608,806,749 |
| 2019-09-05 | 2019-09-03 | 18.817 | 31,596,286 | -124,095 | 2.89% | 594,553,411 |
| 2019-09-04 | 2019-09-02 | 19.609 | 31,720,381 | -4,379 | 2.90% | 622,005,128 |
| 2019-09-03 | 2019-08-30 | 19.632 | 31,724,760 | +220,651 | 2.90% | 622,829,821 |
| 2019-09-02 | 2019-08-29 | 20.447 | 31,504,109 | +167,409 | 2.88% | 644,176,972 |
| 2019-08-30 | 2019-08-28 | 20.331 | 31,336,700 | +60,475 | 2.87% | 637,104,954 |
| 2019-08-29 | 2019-08-27 | 20.005 | 31,276,225 | +195,774 | 2.86% | 625,678,124 |
| 2019-08-28 | 2019-08-26 | 19.283 | 31,080,451 | +48,951 | 2.85% | 599,323,252 |
| 2019-08-27 | 2019-08-23 | 19.795 | 31,031,500 | +1,116 | 2.84% | 614,278,299 |
| 2019-08-26 | 2019-08-22 | 19.958 | 31,030,384 | -21,020 | 2.84% | 619,314,788 |
| 2019-08-23 | 2019-08-21 | 19.772 | 31,051,404 | -149,343 | 2.84% | 613,949,161 |
| 2019-08-22 | 2019-08-20 | 19.958 | 31,200,747 | -124,035 | 2.86% | 622,714,950 |
| 2019-08-21 | 2019-08-19 | 19.562 | 31,324,782 | -5,939 | 2.87% | 612,788,804 |
| 2019-08-20 | 2019-08-16 | 19.097 | 31,330,721 | -344,821 | 2.87% | 598,312,009 |
| 2019-08-19 | 2019-08-15 | 19.050 | 31,675,542 | -18,722 | 2.90% | 603,421,579 |
| 2019-08-16 | 2019-08-14 | 19.097 | 31,694,264 | -110,440 | 2.90% | 605,254,465 |
| 2019-08-15 | 2019-08-13 | 18.934 | 31,804,704 | +2,748 | 2.91% | 602,178,689 |
| 2019-08-14 | 2019-08-12 | 19.469 | 31,801,956 | -29,954 | 2.91% | 619,160,993 |
| 2019-08-13 | 2019-08-09 | 19.609 | 31,831,910 | -5,496 | 2.91% | 624,192,100 |
| 2019-08-12 | 2019-08-08 | 19.819 | 31,837,406 | +52,760 | 2.91% | 630,972,910 |
| 2019-08-09 | 2019-08-07 | 18.957 | 31,784,646 | +617,555 | 2.91% | 602,539,138 |
| 2019-08-08 | 2019-08-06 | 19.376 | 31,167,091 | -65,526 | 2.85% | 603,897,280 |
| 2019-08-07 | 2019-08-05 | 19.516 | 31,232,617 | -156,439 | 2.86% | 609,531,104 |
| 2019-08-06 | 2019-08-02 | 20.471 | 31,389,056 | -66,385 | 2.87% | 642,555,445 |
| 2019-08-05 | 2019-08-01 | 21.542 | 31,455,441 | -25,790 | 2.88% | 677,611,845 |
| 2019-08-02 | 2019-07-31 | 21.542 | 31,481,231 | -40,063 | 2.88% | 678,167,413 |
| 2019-08-01 | 2019-07-30 | 22.357 | 31,521,294 | -120,746 | 2.89% | 704,723,492 |
| 2019-07-31 | 2019-07-29 | 22.124 | 31,642,040 | +28,438 | 2.90% | 700,054,028 |
| 2019-07-30 | 2019-07-26 | 21.984 | 31,613,602 | -60,131 | 2.89% | 695,007,440 |
| 2019-07-29 | 2019-07-25 | 22.590 | 31,673,733 | +28,873 | 2.90% | 715,507,951 |
| 2019-07-26 | 2019-07-24 | 22.287 | 31,644,860 | -574,986 | 2.90% | 705,275,171 |
| 2019-07-25 | 2019-07-23 | 22.404 | 32,219,846 | -61,176 | 2.95% | 721,841,772 |
| 2019-07-24 | 2019-07-22 | 22.147 | 32,281,022 | -44,958 | 2.96% | 714,942,757 |
| 2019-07-23 | 2019-07-19 | 21.519 | 32,325,980 | +55,907 | 2.96% | 695,612,135 |
| 2019-07-22 | 2019-07-18 | 21.076 | 32,270,073 | +11,707 | 2.95% | 680,130,115 |
| 2019-07-19 | 2019-07-17 | 21.309 | 32,258,366 | -8,666 | 2.95% | 687,395,900 |
| 2019-07-18 | 2019-07-16 | 21.426 | 32,267,032 | +1,804 | 2.95% | 691,337,835 |
| 2019-07-17 | 2019-07-15 | 20.890 | 32,265,228 | +84,487 | 2.95% | 674,016,704 |
| 2019-07-16 | 2019-07-12 | 20.773 | 32,180,741 | -7,214 | 2.95% | 668,504,558 |
| 2019-07-15 | 2019-07-11 | 20.913 | 32,187,955 | -43,860 | 2.95% | 673,152,093 |
| 2019-07-12 | 2019-07-10 | 20.843 | 32,231,815 | -13,538 | 2.95% | 671,817,442 |
| 2019-07-11 | 2019-07-09 | 20.960 | 32,245,353 | +222,316 | 2.95% | 675,854,366 |
| 2019-07-10 | 2019-07-08 | 20.960 | 32,023,037 | +29,113 | 2.93% | 671,194,679 |
| 2019-07-09 | 2019-07-05 | 21.193 | 31,993,924 | +2,662 | 2.93% | 678,035,417 |
| 2019-07-08 | 2019-07-04 | 21.309 | 31,991,262 | -8,525 | 2.93% | 681,704,161 |
| 2019-07-05 | 2019-07-03 | 21.309 | 31,999,787 | +31,432 | 2.93% | 681,885,821 |
| 2019-07-04 | 2019-07-02 | 21.565 | 31,968,355 | +142,184 | 2.93% | 689,405,517 |
| 2019-07-03 | 2019-06-28 | 21.402 | 31,826,171 | -381,702 | 2.91% | 681,150,973 |
| 2019-07-02 | 2019-06-27 | 21.379 | 32,207,873 | -18,636 | 2.95% | 688,570,170 |
| 2019-06-28 | 2019-06-26 | 21.402 | 32,226,509 | +62,979 | 2.95% | 689,719,099 |
| 2019-06-27 | 2019-06-25 | 21.216 | 32,163,530 | +26,537 | 2.94% | 682,378,858 |
| 2019-06-26 | 2019-06-24 | 21.262 | 32,136,993 | -5,840 | 2.94% | 683,312,702 |
| 2019-06-25 | 2019-06-21 | 21.565 | 32,142,833 | +543,669 | 2.94% | 693,168,178 |
| 2019-06-24 | 2019-06-20 | 21.775 | 31,599,164 | -55,306 | 2.89% | 688,066,925 |
| 2019-06-21 | 2019-06-19 | 21.589 | 31,654,470 | +129,152 | 2.90% | 683,373,697 |
| 2019-06-20 | 2019-06-18 | 20.704 | 31,525,318 | +3,427,129 | 2.89% | 652,686,628 |
| 2019-06-19 | 2019-06-17 | 20.564 | 28,098,189 | +42,167 | 2.57% | 577,806,617 |
| 2019-06-18 | 2019-06-14 | 21.339 | 28,056,022 | +490,711 | 2.57% | 598,688,507 |
| 2019-06-17 | 2019-06-13 | 21.553 | 27,565,311 | +585,178 | 2.52% | 594,105,921 |
| 2019-06-14 | 2019-06-12 | 21.600 | 26,980,133 | -1,729,157 | 2.52% | 582,774,599 |
| 2019-06-13 | 2019-06-11 | 22.360 | 28,709,290 | -3,668,477 | 2.68% | 641,931,209 |
| 2019-06-12 | 2019-06-10 | 21.719 | 32,377,767 | +61,257 | 3.02% | 703,206,899 |
| 2019-06-11 | 2019-06-06 | 21.220 | 32,316,510 | -759 | 3.02% | 685,767,829 |
| 2019-06-10 | 2019-06-05 | 21.315 | 32,317,269 | -503,760 | 3.02% | 688,852,320 |
| 2019-06-06 | 2019-06-04 | 21.363 | 32,821,029 | +57,043 | 3.06% | 701,148,223 |
| 2019-06-05 | 2019-06-03 | 22.217 | 32,763,986 | +121,765 | 3.06% | 727,926,812 |
| 2019-06-04 | 2019-05-31 | 22.455 | 32,642,221 | +397,448 | 3.05% | 732,969,617 |
| 2019-06-03 | 2019-05-30 | 22.383 | 32,244,773 | +295,327 | 3.01% | 721,748,936 |
| 2019-05-31 | 2019-05-29 | 22.027 | 31,949,446 | +203,481 | 2.98% | 703,763,022 |
| 2019-05-30 | 2019-05-28 | 22.312 | 31,745,965 | +543,196 | 2.96% | 708,323,291 |
| 2019-05-29 | 2019-05-27 | 21.125 | 31,202,769 | +118,356 | 2.91% | 659,171,282 |
| 2019-05-28 | 2019-05-24 | 20.817 | 31,084,413 | +160,885 | 2.90% | 647,079,140 |
| 2019-05-27 | 2019-05-23 | 20.746 | 30,923,528 | +25,867 | 2.89% | 641,527,982 |
| 2019-05-24 | 2019-05-22 | 21.481 | 30,897,661 | +4,120 | 2.88% | 663,726,746 |
| 2019-05-23 | 2019-05-21 | 21.648 | 30,893,541 | +3,782,830 | 2.88% | 668,771,356 |
| 2019-05-22 | 2019-05-20 | 21.553 | 27,110,711 | -26,373 | 2.53% | 584,308,080 |
| 2019-05-21 | 2019-05-17 | 22.027 | 27,137,084 | -56,757 | 2.53% | 597,759,230 |
| 2019-05-20 | 2019-05-16 | 22.526 | 27,193,841 | -168,689 | 2.54% | 612,564,609 |
| 2019-05-17 | 2019-05-15 | 22.312 | 27,362,530 | +17,340 | 2.55% | 610,519,078 |
| 2019-05-16 | 2019-05-14 | 22.194 | 27,345,190 | -141,521 | 2.55% | 606,886,800 |
| 2019-05-15 | 2019-05-10 | 23.380 | 27,486,711 | +444,617 | 2.56% | 642,649,453 |
| 2019-05-14 | 2019-05-09 | 23.143 | 27,042,094 | -103,048 | 2.52% | 625,835,320 |
| 2019-05-10 | 2019-05-08 | 23.914 | 27,145,142 | +297,936 | 2.53% | 649,160,832 |
| 2019-05-09 | 2019-05-07 | 24.270 | 26,847,206 | -26,070 | 2.51% | 651,594,707 |
| 2019-05-08 | 2019-05-06 | 24.389 | 26,873,276 | -275,677 | 2.51% | 655,416,814 |
| 2019-05-07 | 2019-05-03 | 25.813 | 27,148,953 | +41,877 | 2.53% | 700,805,476 |
| 2019-05-06 | 2019-05-02 | 25.339 | 27,107,076 | +10,532 | 2.53% | 686,855,994 |
| 2019-05-03 | 2019-04-30 | 25.339 | 27,096,544 | -3,219,904 | 2.53% | 686,589,128 |
| 2019-05-02 | 2019-04-29 | 25.457 | 30,316,448 | +847,727 | 2.83% | 771,775,082 |
| 2019-04-30 | 2019-04-26 | 25.695 | 29,468,721 | -21,940 | 2.75% | 757,189,055 |
| 2019-04-29 | 2019-04-25 | 25.457 | 29,490,661 | +40,754 | 2.75% | 750,752,770 |
| 2019-04-26 | 2019-04-24 | 25.873 | 29,449,907 | +118,316 | 2.75% | 761,948,400 |
| 2019-04-25 | 2019-04-23 | 25.754 | 29,331,591 | +120,237 | 2.74% | 755,406,112 |
| 2019-04-24 | 2019-04-18 | 25.517 | 29,211,354 | +5,606 | 2.73% | 745,375,799 |
| 2019-04-23 | 2019-04-17 | 25.813 | 29,205,748 | -3,201 | 2.73% | 753,898,249 |
| 2019-04-18 | 2019-04-16 | 25.932 | 29,208,949 | -42,387 | 2.73% | 757,447,457 |
| 2019-04-17 | 2019-04-15 | 25.932 | 29,251,336 | +115,022 | 2.73% | 758,546,638 |
| 2019-04-16 | 2019-04-12 | 25.695 | 29,136,314 | +33,451 | 2.72% | 748,647,967 |
| 2019-04-15 | 2019-04-11 | 25.635 | 29,102,863 | +26,200 | 2.72% | 746,061,460 |
| 2019-04-12 | 2019-04-10 | 25.754 | 29,076,663 | +110,547 | 2.71% | 748,840,693 |
| 2019-04-11 | 2019-04-09 | 25.873 | 28,966,116 | +40,295 | 2.70% | 749,431,424 |
| 2019-04-10 | 2019-04-08 | 25.932 | 28,925,821 | -41,202 | 2.70% | 750,105,372 |
| 2019-04-09 | 2019-04-04 | 25.813 | 28,967,023 | -21,822 | 2.70% | 747,735,957 |
| 2019-04-08 | 2019-04-03 | 25.635 | 28,988,845 | +10,700 | 2.71% | 743,138,571 |
| 2019-04-04 | 2019-04-02 | 25.576 | 28,978,145 | +2,612 | 2.70% | 741,144,680 |
| 2019-04-03 | 2019-04-01 | 25.101 | 28,975,533 | -33,705 | 2.70% | 727,322,370 |
| 2019-04-02 | 2019-03-29 | 24.745 | 29,009,238 | -23,912 | 2.71% | 717,839,778 |
| 2019-04-01 | 2019-03-28 | 24.508 | 29,033,150 | +19,379 | 2.71% | 711,540,056 |
| 2019-03-29 | 2019-03-27 | 25.101 | 29,013,771 | +38,591 | 2.71% | 728,282,192 |
| 2019-03-28 | 2019-03-26 | 25.042 | 28,975,180 | +33,701 | 2.70% | 725,594,092 |
| 2019-03-27 | 2019-03-25 | 25.042 | 28,941,479 | +122,175 | 2.70% | 724,750,154 |
| 2019-03-26 | 2019-03-22 | 25.695 | 28,819,304 | +15,673 | 2.69% | 740,502,500 |
| 2019-03-25 | 2019-03-21 | 25.932 | 28,803,631 | +61,678 | 2.69% | 746,936,737 |
| 2019-03-22 | 2019-03-20 | 26.703 | 28,741,953 | +74,816 | 2.68% | 767,509,806 |
| 2019-03-21 | 2019-03-19 | 26.466 | 28,667,137 | -1,145,551 | 2.68% | 758,707,409 |
| 2019-03-20 | 2019-03-18 | 26.644 | 29,812,688 | -371,833 | 2.78% | 794,333,027 |
| 2019-03-19 | 2019-03-15 | 25.813 | 30,184,521 | -89,513 | 2.82% | 779,163,661 |
| 2019-03-18 | 2019-03-14 | 26.822 | 30,274,034 | +71,535 | 2.82% | 812,014,666 |
| 2019-03-15 | 2019-03-13 | 26.941 | 30,202,499 | +2,919,025 | 2.82% | 813,680,439 |
| 2019-03-14 | 2019-03-12 | 27.356 | 27,283,474 | +100,857 | 2.55% | 746,372,686 |
| 2019-03-13 | 2019-03-11 | 27.475 | 27,182,617 | -134,007 | 2.54% | 746,839,709 |
| 2019-03-12 | 2019-03-08 | 26.822 | 27,316,624 | -109,378 | 2.55% | 732,690,573 |
| 2019-03-11 | 2019-03-07 | 27.416 | 27,426,002 | -612,461 | 2.56% | 751,899,201 |
| 2019-03-08 | 2019-03-06 | 26.703 | 28,038,463 | +30,977 | 2.62% | 748,724,184 |
| 2019-03-07 | 2019-03-05 | 26.288 | 28,007,486 | -26,623 | 2.61% | 736,263,037 |
| 2019-03-06 | 2019-03-04 | 26.822 | 28,034,109 | -21,233 | 2.62% | 751,935,063 |
| 2019-03-05 | 2019-03-01 | 25.932 | 28,055,342 | -159,748 | 2.62% | 727,532,081 |
| 2019-03-04 | 2019-02-28 | 25.932 | 28,215,090 | -173,698 | 2.63% | 731,674,671 |
| 2019-03-01 | 2019-02-27 | 26.585 | 28,388,788 | -24,013 | 2.65% | 754,709,836 |
| 2019-02-28 | 2019-02-26 | 26.941 | 28,412,801 | -192,195 | 2.65% | 765,464,487 |
| 2019-02-27 | 2019-02-25 | 27.119 | 28,604,996 | -37,041 | 2.67% | 775,734,731 |
| 2019-02-26 | 2019-02-22 | 26.169 | 28,642,037 | +80,197 | 2.67% | 749,544,868 |
| 2019-02-25 | 2019-02-21 | 26.110 | 28,561,840 | +196,138 | 2.67% | 745,751,272 |
| 2019-02-22 | 2019-02-20 | 25.517 | 28,365,702 | +54,463 | 2.65% | 723,797,595 |
| 2019-02-21 | 2019-02-19 | 25.517 | 28,311,239 | +84,405 | 2.64% | 722,407,882 |
| 2019-02-20 | 2019-02-18 | 25.576 | 28,226,834 | +206,498 | 2.63% | 721,929,159 |
| 2019-02-19 | 2019-02-15 | 25.161 | 28,020,336 | +189,965 | 2.61% | 705,008,478 |
| 2019-02-18 | 2019-02-14 | 25.220 | 27,830,371 | +72,799 | 2.60% | 701,880,328 |
| 2019-02-15 | 2019-02-13 | 25.813 | 27,757,572 | +50,678 | 2.59% | 716,515,973 |
| 2019-02-14 | 2019-02-12 | 25.398 | 27,706,894 | +388,823 | 2.59% | 703,698,713 |
| 2019-02-13 | 2019-02-11 | 25.220 | 27,318,071 | +103,141 | 2.55% | 688,960,152 |
| 2019-02-12 | 2019-02-08 | 25.042 | 27,214,930 | +600,432 | 2.54% | 681,514,055 |
| 2019-02-11 | 2019-02-04 | 24.983 | 26,614,498 | +215,348 | 2.48% | 664,898,754 |
| 2019-02-08 | 2019-01-31 | 24.270 | 26,399,150 | -94,436 | 2.46% | 640,720,170 |
| 2019-02-01 | 2019-01-30 | 24.033 | 26,493,586 | +43,225 | 2.47% | 636,723,550 |
| 2019-01-31 | 2019-01-29 | 23.855 | 26,450,361 | +3,855 | 2.47% | 630,975,943 |
| 2019-01-30 | 2019-01-28 | 24.923 | 26,446,506 | -188,858 | 2.47% | 659,132,518 |
| 2019-01-29 | 2019-01-25 | 25.220 | 26,635,364 | +49,901 | 2.49% | 671,742,321 |
| 2019-01-28 | 2019-01-24 | 25.042 | 26,585,463 | +117,486 | 2.48% | 665,750,994 |
| 2019-01-25 | 2019-01-23 | 24.864 | 26,467,977 | +33,735 | 2.47% | 658,097,007 |
| 2019-01-24 | 2019-01-22 | 24.983 | 26,434,242 | +162,345 | 2.47% | 660,395,495 |
| 2019-01-23 | 2019-01-21 | 24.983 | 26,271,897 | -1,740 | 2.45% | 656,339,698 |
| 2019-01-22 | 2019-01-18 | 24.923 | 26,273,637 | -134,098 | 2.45% | 654,824,063 |
| 2019-01-21 | 2019-01-17 | 24.923 | 26,407,735 | +81,233 | 2.46% | 658,166,219 |
| 2019-01-18 | 2019-01-16 | 25.161 | 26,326,502 | +377,693 | 2.46% | 662,390,598 |
| 2019-01-17 | 2019-01-15 | 26.229 | 25,948,809 | +74,687 | 2.42% | 680,604,542 |
| 2019-01-16 | 2019-01-14 | 25.873 | 25,874,122 | +29,827 | 2.41% | 669,433,212 |
| 2019-01-15 | 2019-01-11 | 25.754 | 25,844,295 | -14,711 | 2.41% | 665,594,253 |
| 2019-01-14 | 2019-01-10 | 25.873 | 25,859,006 | -53,100 | 2.41% | 669,042,121 |
| 2019-01-11 | 2019-01-09 | 25.517 | 25,912,106 | -96,673 | 2.42% | 661,190,053 |
| 2019-01-10 | 2019-01-08 | 24.923 | 26,008,779 | -25,766 | 2.43% | 648,222,944 |
| 2019-01-09 | 2019-01-07 | 25.576 | 26,034,545 | -86,197 | 2.43% | 665,859,203 |
| 2019-01-08 | 2019-01-04 | 24.092 | 26,120,742 | +113,264 | 2.44% | 629,312,977 |
| 2019-01-07 | 2019-01-03 | 24.270 | 26,007,478 | -76,755 | 2.43% | 631,214,101 |
| 2019-01-04 | 2019-01-02 | 23.736 | 26,084,233 | -465,712 | 2.43% | 619,146,193 |
| 2019-01-03 | 2018-12-31 | 24.330 | 26,549,945 | +11,378 | 2.48% | 645,955,539 |
| 2019-01-02 | 2018-12-27 | 23.380 | 26,538,567 | -108,526 | 2.48% | 620,481,496 |
| 2018-12-28 | 2018-12-24 | 23.736 | 26,647,093 | +93,005 | 2.49% | 632,506,471 |
| 2018-12-27 | 2018-12-20 | 24.923 | 26,554,088 | +7,179 | 2.48% | 661,813,809 |
| 2018-12-21 | 2018-12-19 | 25.813 | 26,546,909 | +335,720 | 2.48% | 685,264,703 |
| 2018-12-20 | 2018-12-18 | 25.576 | 26,211,189 | +45,290 | 2.45% | 670,377,048 |
| 2018-12-19 | 2018-12-17 | 25.695 | 26,165,899 | +7,584 | 2.44% | 672,324,134 |
| 2018-12-18 | 2018-12-14 | 26.407 | 26,158,315 | +63,819 | 2.44% | 690,756,405 |
| 2018-12-17 | 2018-12-13 | 27.000 | 26,094,496 | -11,139 | 2.43% | 704,555,897 |
| 2018-12-14 | 2018-12-12 | 26.881 | 26,105,635 | -106,472 | 2.44% | 701,758,381 |
| 2018-12-13 | 2018-12-11 | 26.644 | 26,212,107 | -28,200 | 2.45% | 698,398,692 |
| 2018-12-12 | 2018-12-10 | 26.644 | 26,240,307 | +553,193 | 2.45% | 699,150,057 |
| 2018-12-11 | 2018-12-07 | 26.585 | 25,687,114 | +51,777 | 2.40% | 682,886,412 |
| 2018-12-10 | 2018-12-06 | 26.585 | 25,635,337 | -347,285 | 2.39% | 681,509,932 |
| 2018-12-07 | 2018-12-05 | 27.238 | 25,982,622 | -6,487 | 2.42% | 707,702,623 |
| 2018-12-06 | 2018-12-04 | 27.297 | 25,989,109 | +70,774 | 2.43% | 709,421,533 |
| 2018-12-05 | 2018-12-03 | 27.297 | 25,918,335 | -1,180 | 2.42% | 707,489,624 |
| 2018-12-04 | 2018-11-30 | 27.356 | 25,919,515 | +395,044 | 2.42% | 709,059,925 |
| 2018-12-03 | 2018-11-29 | 26.703 | 25,524,471 | -26,994 | 2.38% | 681,591,880 |
| 2018-11-30 | 2018-11-28 | 26.941 | 25,551,465 | +990 | 2.38% | 688,377,716 |
| 2018-11-29 | 2018-11-27 | 26.763 | 25,550,475 | +16,546 | 2.38% | 683,802,469 |
| 2018-11-28 | 2018-11-26 | 27.000 | 25,533,929 | +148,295 | 2.38% | 689,420,491 |
| 2018-11-27 | 2018-11-23 | 26.822 | 25,385,634 | +70,482 | 2.37% | 680,897,271 |
| 2018-11-26 | 2018-11-22 | 26.644 | 25,315,152 | -308,752 | 2.36% | 674,500,110 |
| 2018-11-23 | 2018-11-21 | 27.297 | 25,623,904 | +28,223 | 2.39% | 699,452,577 |
| 2018-11-22 | 2018-11-20 | 27.416 | 25,595,681 | +28,074 | 2.39% | 701,719,926 |
| 2018-11-21 | 2018-11-19 | 27.890 | 25,567,607 | -3,311,581 | 2.39% | 713,087,928 |
| 2018-11-20 | 2018-11-16 | 26.881 | 28,879,188 | +12,707 | 2.69% | 776,315,619 |
| 2018-11-19 | 2018-11-15 | 27.416 | 28,866,481 | -251,175 | 2.69% | 791,390,739 |
| 2018-11-16 | 2018-11-14 | 26.703 | 29,117,656 | -6,319 | 2.72% | 777,542,379 |
| 2018-11-15 | 2018-11-13 | 26.525 | 29,123,975 | +21,926 | 2.72% | 772,526,377 |
| 2018-11-14 | 2018-11-12 | 26.585 | 29,102,049 | +32,526 | 2.72% | 773,671,726 |
| 2018-11-13 | 2018-11-09 | 26.229 | 29,069,523 | -1,448,519 | 2.71% | 762,456,935 |
| 2018-11-12 | 2018-11-08 | 26.585 | 30,518,042 | -11,712 | 2.85% | 811,315,596 |
| 2018-11-09 | 2018-11-07 | 26.644 | 30,529,754 | -14,492 | 2.85% | 813,438,625 |
| 2018-11-08 | 2018-11-06 | 26.525 | 30,544,246 | +237,862 | 2.85% | 810,199,697 |
| 2018-11-07 | 2018-11-05 | 25.635 | 30,306,384 | -85,182 | 2.83% | 776,914,117 |
| 2018-11-06 | 2018-11-02 | 25.991 | 30,391,566 | +10,954 | 2.84% | 789,918,588 |
| 2018-11-05 | 2018-11-01 | 25.457 | 30,380,612 | -102,125 | 2.83% | 773,408,525 |
| 2018-11-02 | 2018-10-31 | 25.279 | 30,482,737 | +457,187 | 2.84% | 770,581,720 |
| 2018-11-01 | 2018-10-30 | 24.864 | 30,025,550 | +47,691 | 2.80% | 746,552,130 |
| 2018-10-31 | 2018-10-29 | 24.092 | 29,977,859 | +5,689 | 2.80% | 722,240,421 |
| 2018-10-30 | 2018-10-26 | 24.627 | 29,972,170 | +194,606 | 2.80% | 738,110,576 |
| 2018-10-29 | 2018-10-25 | 24.686 | 29,777,564 | +18,621 | 2.78% | 735,085,137 |
| 2018-10-26 | 2018-10-24 | 25.101 | 29,758,943 | +56,318 | 2.78% | 746,986,948 |
| 2018-10-25 | 2018-10-23 | 25.517 | 29,702,625 | +97,856 | 2.77% | 757,911,387 |
| 2018-10-24 | 2018-10-22 | 25.873 | 29,604,769 | +45,752 | 2.76% | 765,955,097 |
| 2018-10-23 | 2018-10-19 | 25.161 | 29,559,017 | -302,911 | 2.76% | 743,722,616 |
| 2018-10-22 | 2018-10-18 | 25.042 | 29,861,928 | -3,118 | 2.79% | 747,799,963 |
| 2018-10-19 | 2018-10-16 | 25.220 | 29,865,046 | -49,376 | 2.79% | 753,194,712 |
| 2018-10-18 | 2018-10-15 | 25.576 | 29,914,422 | +33,875 | 2.79% | 765,090,889 |
| 2018-10-16 | 2018-10-12 | 25.042 | 29,880,547 | -61,457 | 2.79% | 748,266,218 |
| 2018-10-15 | 2018-10-11 | 24.627 | 29,942,004 | -614,288 | 2.79% | 737,367,692 |
| 2018-10-12 | 2018-10-10 | 26.407 | 30,556,292 | -22,921 | 2.85% | 806,892,738 |
| 2018-10-11 | 2018-10-09 | 25.813 | 30,579,213 | -84 | 2.85% | 789,351,985 |
| 2018-10-10 | 2018-10-08 | 26.051 | 30,579,297 | -157,058 | 2.85% | 796,612,582 |
| 2018-10-09 | 2018-10-05 | 26.941 | 30,736,355 | -78,706 | 2.87% | 828,062,964 |
| 2018-10-08 | 2018-10-04 | 27.890 | 30,815,061 | -166,496 | 2.88% | 859,440,933 |
| 2018-10-05 | 2018-10-03 | 28.602 | 30,981,557 | -926 | 2.89% | 886,146,287 |
| 2018-10-04 | 2018-10-02 | 28.840 | 30,982,483 | +25,614 | 2.89% | 893,526,904 |
| 2018-10-03 | 2018-09-28 | 28.484 | 30,956,869 | +429,904 | 2.89% | 881,766,126 |
| 2018-10-02 | 2018-09-27 | 28.128 | 30,526,965 | +54,431 | 2.85% | 858,651,859 |
| 2018-09-28 | 2018-09-26 | 27.119 | 30,472,534 | +120,996 | 2.84% | 826,380,222 |
| 2018-09-27 | 2018-09-24 | 27.890 | 30,351,538 | +86,364 | 2.83% | 846,513,143 |
| 2018-09-26 | 2018-09-21 | 28.424 | 30,265,174 | +108,919 | 2.82% | 860,268,127 |
| 2018-09-24 | 2018-09-20 | 27.356 | 30,156,255 | -157,227 | 2.81% | 824,961,112 |
| 2018-09-21 | 2018-09-19 | 27.950 | 30,313,482 | +40,531 | 2.83% | 847,250,583 |
| 2018-09-20 | 2018-09-18 | 27.416 | 30,272,951 | -212,669 | 2.82% | 829,949,902 |
| 2018-09-19 | 2018-09-17 | 28.958 | 30,485,620 | -45,921 | 2.84% | 882,815,599 |
| 2018-09-18 | 2018-09-14 | 29.611 | 30,531,541 | -62 | 2.85% | 904,074,905 |
| 2018-09-17 | 2018-09-13 | 29.611 | 30,531,603 | -584 | 2.85% | 904,076,741 |
| 2018-09-14 | 2018-09-12 | 29.196 | 30,532,187 | +11,628 | 2.85% | 891,411,352 |
| 2018-09-13 | 2018-09-11 | 29.255 | 30,520,559 | -7,415 | 2.85% | 892,882,985 |
| 2018-09-12 | 2018-09-10 | 29.314 | 30,527,974 | +28,833 | 2.85% | 894,911,474 |
| 2018-09-11 | 2018-09-07 | 29.671 | 30,499,141 | +9,943 | 2.85% | 904,925,354 |
| 2018-09-10 | 2018-09-06 | 29.671 | 30,489,198 | -263,090 | 2.85% | 904,630,340 |
| 2018-09-07 | 2018-09-05 | 29.671 | 30,752,288 | +182,821 | 2.87% | 912,436,357 |
| 2018-09-06 | 2018-09-04 | 29.671 | 30,569,467 | -211,300 | 2.85% | 907,011,963 |
| 2018-09-05 | 2018-09-03 | 28.424 | 30,780,767 | -49,797 | 2.87% | 874,923,527 |
| 2018-09-04 | 2018-08-31 | 28.840 | 30,830,564 | +1,022,329 | 2.88% | 889,145,599 |
| 2018-09-03 | 2018-08-30 | 29.552 | 29,808,235 | +19,716 | 2.78% | 880,888,111 |
| 2018-08-31 | 2018-08-29 | 30.145 | 29,788,519 | +24,268 | 2.78% | 897,982,283 |
| 2018-08-30 | 2018-08-28 | 29.967 | 29,764,251 | -8,757 | 2.78% | 891,951,994 |
| 2018-08-29 | 2018-08-27 | 29.849 | 29,773,008 | +463,946 | 2.78% | 888,680,894 |
| 2018-08-28 | 2018-08-24 | 29.552 | 29,309,062 | -716,393 | 2.73% | 866,136,632 |
| 2018-08-27 | 2018-08-23 | 29.552 | 30,025,455 | +35,726 | 2.80% | 887,307,361 |
| 2018-08-24 | 2018-08-22 | 29.374 | 29,989,729 | +49,772 | 2.80% | 880,912,727 |
| 2018-08-23 | 2018-08-21 | 29.255 | 29,939,957 | +63,447 | 2.79% | 875,897,397 |
| 2018-08-22 | 2018-08-20 | 28.543 | 29,876,510 | +16,093 | 2.79% | 852,766,409 |
| 2018-08-21 | 2018-08-17 | 28.187 | 29,860,417 | +9,269 | 2.79% | 841,675,377 |
| 2018-08-20 | 2018-08-16 | 28.068 | 29,851,148 | -4,635 | 2.79% | 837,871,316 |
| 2018-08-17 | 2018-08-15 | 27.890 | 29,855,783 | +52,802 | 2.79% | 832,686,393 |
| 2018-08-16 | 2018-08-14 | 28.484 | 29,802,981 | +230,303 | 2.78% | 848,899,128 |
| 2018-08-15 | 2018-08-13 | 27.950 | 29,572,678 | -405,116 | 2.76% | 826,545,386 |
| 2018-08-14 | 2018-08-10 | 28.068 | 29,977,794 | +22,581 | 2.80% | 841,426,055 |
| 2018-08-13 | 2018-08-09 | 28.187 | 29,955,213 | +84,764 | 2.80% | 844,347,391 |
| 2018-08-10 | 2018-08-08 | 27.712 | 29,870,449 | +44,573 | 2.79% | 827,777,801 |
| 2018-08-09 | 2018-08-07 | 27.416 | 29,825,876 | +24,941 | 2.78% | 817,693,090 |
| 2018-08-08 | 2018-08-06 | 26.881 | 29,800,935 | +520,649 | 2.78% | 801,093,553 |
| 2018-08-07 | 2018-08-03 | 27.060 | 29,280,286 | +44,236 | 2.73% | 792,310,299 |
| 2018-08-06 | 2018-08-02 | 27.238 | 29,236,050 | +59,739 | 2.73% | 796,317,987 |
| 2018-08-03 | 2018-08-01 | 27.831 | 29,176,311 | +24,688 | 2.72% | 812,004,370 |
| 2018-08-02 | 2018-07-31 | 27.772 | 29,151,623 | +286,732 | 2.72% | 809,587,392 |
| 2018-08-01 | 2018-07-30 | 27.653 | 28,864,891 | +14,830 | 2.69% | 798,198,639 |
| 2018-07-31 | 2018-07-27 | 28.365 | 28,850,061 | -62,099 | 2.69% | 818,332,457 |
| 2018-07-30 | 2018-07-26 | 28.365 | 28,912,160 | -34,714 | 2.70% | 820,093,896 |
| 2018-07-27 | 2018-07-25 | 28.068 | 28,946,874 | +48,701 | 2.70% | 812,489,871 |
| 2018-07-26 | 2018-07-24 | 27.772 | 28,898,173 | -7,221 | 2.70% | 802,548,679 |
| 2018-07-25 | 2018-07-23 | 27.534 | 28,905,394 | +66,070 | 2.70% | 795,888,113 |
| 2018-07-24 | 2018-07-20 | 27.653 | 28,839,324 | -11,291 | 2.69% | 797,491,637 |
| 2018-07-23 | 2018-07-19 | 27.594 | 28,850,615 | +9,943 | 2.69% | 796,091,840 |
| 2018-07-20 | 2018-07-18 | 28.128 | 28,840,672 | -145,289 | 2.69% | 811,220,396 |
| 2018-07-19 | 2018-07-17 | 27.178 | 28,985,961 | +275,259 | 2.70% | 787,786,122 |
| 2018-07-18 | 2018-07-16 | 27.772 | 28,710,702 | +28,648 | 2.68% | 797,342,308 |
| 2018-07-17 | 2018-07-13 | 27.772 | 28,682,054 | +96,476 | 2.68% | 796,546,707 |
| 2018-07-16 | 2018-07-12 | 27.475 | 28,585,578 | +7,086 | 2.67% | 785,385,924 |
| 2018-07-13 | 2018-07-11 | 27.238 | 28,578,492 | +30,391 | 2.67% | 778,407,727 |
| 2018-07-12 | 2018-07-10 | 27.831 | 28,548,101 | +60,667 | 2.66% | 794,520,691 |
| 2018-07-11 | 2018-07-09 | 27.712 | 28,487,434 | +55,865 | 2.66% | 789,451,323 |
| 2018-07-10 | 2018-07-06 | 27.356 | 28,431,569 | -26,163 | 2.65% | 777,780,224 |
| 2018-07-09 | 2018-07-05 | 27.416 | 28,457,732 | +20,223 | 2.66% | 780,184,656 |
| 2018-07-06 | 2018-07-04 | 27.119 | 28,437,509 | -2,275 | 2.65% | 771,192,675 |
| 2018-07-05 | 2018-07-03 | 28.424 | 28,439,784 | +69,521 | 2.65% | 808,382,589 |
| 2018-07-04 | 2018-06-29 | 28.365 | 28,370,263 | +193,073 | 2.65% | 804,722,979 |
| 2018-07-03 | 2018-06-28 | 27.060 | 28,177,190 | +36,157 | 2.63% | 762,461,058 |
| 2018-06-29 | 2018-06-27 | 27.000 | 28,141,033 | +122,006 | 2.63% | 759,812,749 |
| 2018-06-28 | 2018-06-26 | 27.534 | 28,019,027 | +286,097 | 2.61% | 771,482,670 |
| 2018-06-27 | 2018-06-25 | 28.543 | 27,732,930 | +191,605 | 2.59% | 791,582,120 |
| 2018-06-26 | 2018-06-22 | 28.840 | 27,541,325 | -1,237,171 | 2.57% | 794,284,785 |
| 2018-06-25 | 2018-06-21 | 27.238 | 28,778,496 | +63,270 | 2.69% | 783,855,344 |
| 2018-06-22 | 2018-06-20 | 27.890 | 28,715,226 | +3,370,591 | 2.68% | 800,875,929 |
| 2018-06-21 | 2018-06-19 | 27.594 | 25,344,635 | -34,714 | 2.37% | 699,349,290 |
| 2018-06-20 | 2018-06-15 | 28.721 | 25,379,349 | +1,834,045 | 2.37% | 728,921,875 |
| 2018-06-19 | 2018-06-14 | 29.611 | 23,545,304 | +137,127 | 2.20% | 697,204,196 |
| 2018-06-15 | 2018-06-13 | 29.730 | 23,408,177 | +696,931 | 2.18% | 695,921,835 |
| 2018-06-14 | 2018-06-12 | 29.374 | 22,711,246 | +744,753 | 2.12% | 667,115,920 |
| 2018-06-13 | 2018-06-11 | 29.196 | 21,966,493 | -952,583 | 2.05% | 641,329,140 |
| 2018-06-12 | 2018-06-08 | 29.730 | 22,919,076 | -216,798 | 2.14% | 681,380,930 |
| 2018-06-11 | 2018-06-07 | 29.789 | 23,135,874 | -216,376 | 2.16% | 689,199,211 |
| 2018-06-08 | 2018-06-06 | 30.781 | 23,352,250 | +130,456 | 2.18% | 718,802,102 |
| 2018-06-07 | 2018-06-05 | 30.360 | 23,221,794 | +3,293,594 | 2.17% | 705,014,083 |
| 2018-06-06 | 2018-06-04 | 30.059 | 19,928,200 | +117,850 | 1.88% | 599,030,208 |
| 2018-06-05 | 2018-06-01 | 29.819 | 19,810,350 | +184,748 | 6.08% | 590,723,803 |
| 2018-06-04 | 2018-05-31 | 30.059 | 19,625,602 | +9,966,569 | 6.02% | 589,934,287 |
| 2018-06-01 | 2018-05-30 | 30.180 | 9,659,033 | -166,278 | 2.96% | 291,506,346 |
| 2018-05-31 | 2018-05-29 | 29.939 | 9,825,311 | -326,603 | 3.01% | 294,161,814 |
| 2018-05-30 | 2018-05-28 | 31.322 | 10,151,914 | +749 | 3.12% | 317,977,433 |
| 2018-05-29 | 2018-05-25 | 30.721 | 10,151,165 | +267,054 | 3.11% | 311,851,210 |
| 2018-05-28 | 2018-05-24 | 30.059 | 9,884,111 | -127,416 | 3.03% | 297,110,681 |
| 2018-05-25 | 2018-05-23 | 29.999 | 10,011,527 | -15,885 | 3.07% | 300,338,851 |
| 2018-05-24 | 2018-05-21 | 30.721 | 10,027,412 | -186,687 | 3.08% | 308,049,427 |
| 2018-05-23 | 2018-05-18 | 31.322 | 10,214,099 | +79,593 | 3.13% | 319,925,187 |
| 2018-05-21 | 2018-05-17 | 30.901 | 10,134,506 | -867,906 | 3.11% | 313,167,258 |
| 2018-05-18 | 2018-05-16 | 30.600 | 11,002,412 | +70,194 | 3.38% | 336,679,235 |
| 2018-05-17 | 2018-05-15 | 30.600 | 10,932,218 | +332,924 | 3.35% | 334,531,264 |
| 2018-05-16 | 2018-05-14 | 30.240 | 10,599,294 | +2,661 | 3.25% | 320,520,322 |
| 2018-05-15 | 2018-05-11 | 30.721 | 10,596,633 | +123,173 | 3.25% | 325,536,313 |
| 2018-05-14 | 2018-05-10 | 30.781 | 10,473,460 | -26,918 | 3.21% | 322,382,000 |
| 2018-05-11 | 2018-05-09 | 30.120 | 10,500,378 | +15,775 | 3.22% | 316,266,582 |
| 2018-05-10 | 2018-05-08 | 30.059 | 10,484,603 | -285,873 | 3.22% | 315,161,124 |
| 2018-05-09 | 2018-05-07 | 29.939 | 10,770,476 | -246,892 | 3.30% | 322,459,285 |
| 2018-05-08 | 2018-05-04 | 29.939 | 11,017,368 | -415,329 | 3.38% | 329,851,030 |
| 2018-05-07 | 2018-05-03 | 30.540 | 11,432,697 | -684,107 | 3.51% | 349,158,848 |
| 2018-05-04 | 2018-05-02 | 31.081 | 12,116,804 | -846,015 | 3.72% | 376,607,767 |
| 2018-05-03 | 2018-04-30 | 31.683 | 12,962,819 | -94,903 | 3.98% | 410,696,232 |
| 2018-05-02 | 2018-04-27 | 31.502 | 13,057,722 | -52,069 | 4.01% | 411,347,963 |
| 2018-04-30 | 2018-04-26 | 31.382 | 13,109,791 | -112,239 | 4.02% | 411,411,964 |
| 2018-04-27 | 2018-04-25 | 31.863 | 13,222,030 | +302,401 | 4.06% | 421,293,399 |
| 2018-04-26 | 2018-04-24 | 31.202 | 12,919,629 | +35,596 | 3.96% | 403,114,154 |
| 2018-04-25 | 2018-04-23 | 30.240 | 12,884,033 | -181,973 | 3.95% | 389,610,327 |
| 2018-04-24 | 2018-04-20 | 29.939 | 13,066,006 | -77,845 | 4.01% | 391,185,584 |
| 2018-04-23 | 2018-04-19 | 31.142 | 13,143,851 | +2,495 | 4.03% | 409,320,064 |
| 2018-04-20 | 2018-04-18 | 30.841 | 13,141,356 | +26,915 | 4.03% | 405,292,150 |
| 2018-04-19 | 2018-04-17 | 30.240 | 13,114,441 | +203,083 | 4.02% | 396,577,814 |
| 2018-04-18 | 2018-04-16 | 29.939 | 12,911,358 | -240,357 | 3.96% | 386,555,549 |
| 2018-04-17 | 2018-04-13 | 30.059 | 13,151,715 | -495,020 | 4.04% | 395,332,974 |
| 2018-04-16 | 2018-04-12 | 30.059 | 13,646,735 | -138,974 | 4.19% | 410,212,990 |
| 2018-04-13 | 2018-04-11 | 30.059 | 13,785,709 | -150,785 | 4.23% | 414,390,468 |
| 2018-04-12 | 2018-04-10 | 30.600 | 13,936,494 | +37,641 | 4.28% | 426,463,592 |
| 2018-04-11 | 2018-04-09 | 30.300 | 13,898,853 | -91,236 | 4.26% | 421,133,844 |
| 2018-04-10 | 2018-04-06 | 31.142 | 13,990,089 | -62,210 | 4.29% | 435,673,238 |
| 2018-04-09 | 2018-04-04 | 30.661 | 14,052,299 | -23,620 | 4.31% | 430,852,090 |
| 2018-04-06 | 2018-04-03 | 31.202 | 14,075,919 | -167,766 | 4.32% | 439,192,346 |
| 2018-04-04 | 2018-03-29 | 31.202 | 14,243,685 | -39,089 | 4.37% | 444,426,928 |
| 2018-04-03 | 2018-03-28 | 32.464 | 14,282,774 | -111,778 | 4.38% | 463,678,512 |
| 2018-03-29 | 2018-03-27 | 31.623 | 14,394,552 | -1,036,447 | 4.42% | 455,191,919 |
| 2018-03-28 | 2018-03-26 | 31.202 | 15,430,999 | -4,741 | 4.73% | 481,473,121 |
| 2018-03-27 | 2018-03-23 | 30.540 | 15,435,740 | -1,248 | 4.74% | 471,413,281 |
| 2018-03-26 | 2018-03-22 | 31.743 | 15,436,988 | -4,324 | 4.74% | 490,012,474 |
| 2018-03-23 | 2018-03-21 | 32.524 | 15,441,312 | +163,925 | 4.74% | 502,217,810 |
| 2018-03-22 | 2018-03-20 | 32.645 | 15,277,387 | +4,491 | 4.69% | 498,723,182 |
| 2018-03-21 | 2018-03-19 | 33.546 | 15,272,896 | +430,564 | 4.69% | 512,349,409 |
| 2018-03-20 | 2018-03-16 | 33.306 | 14,842,332 | +377,419 | 4.55% | 494,336,357 |
| 2018-03-19 | 2018-03-15 | 31.021 | 14,464,913 | +23,521 | 4.44% | 448,720,772 |
| 2018-03-16 | 2018-03-14 | 31.262 | 14,441,392 | -33,018 | 4.43% | 451,463,918 |
| 2018-03-15 | 2018-03-13 | 31.863 | 14,474,410 | -19,295 | 4.44% | 461,197,969 |
| 2018-03-14 | 2018-03-12 | 31.863 | 14,493,705 | -42,582 | 4.45% | 461,812,765 |
| 2018-03-13 | 2018-03-09 | 31.442 | 14,536,287 | -33,684 | 4.46% | 457,052,221 |
| 2018-03-12 | 2018-03-08 | 31.863 | 14,569,971 | -14,970 | 4.47% | 464,242,828 |
| 2018-03-09 | 2018-03-07 | 31.142 | 14,584,941 | -25,045 | 4.48% | 454,197,859 |
| 2018-03-08 | 2018-03-06 | 31.863 | 14,609,986 | -29,621 | 4.48% | 465,517,826 |
| 2018-03-07 | 2018-03-05 | 30.721 | 14,639,607 | -41,002 | 4.49% | 449,739,429 |
| 2018-03-06 | 2018-03-02 | 31.863 | 14,680,609 | -3,909 | 4.50% | 467,768,085 |
| 2018-03-05 | 2018-03-01 | 32.705 | 14,684,518 | -17,097 | 4.51% | 480,252,066 |
| 2018-03-02 | 2018-02-28 | 32.224 | 14,701,615 | +247,510 | 4.51% | 473,740,464 |
| 2018-03-01 | 2018-02-27 | 31.502 | 14,454,105 | -1,818 | 4.44% | 455,337,206 |
| 2018-02-28 | 2018-02-26 | 31.923 | 14,455,923 | +5,489 | 4.44% | 461,477,991 |
| 2018-02-27 | 2018-02-23 | 31.562 | 14,450,434 | +46,075 | 4.43% | 456,090,305 |
| 2018-02-26 | 2018-02-22 | 30.059 | 14,404,359 | -76,182 | 4.42% | 432,986,731 |
| 2018-02-23 | 2018-02-21 | 30.721 | 14,480,541 | +19,338 | 4.44% | 444,852,806 |
| 2018-02-22 | 2018-02-20 | 29.819 | 14,461,203 | +250 | 4.44% | 431,217,865 |
| 2018-02-21 | 2018-02-15 | 30.721 | 14,460,953 | -72,274 | 4.44% | 444,251,048 |
| 2018-02-20 | 2018-02-13 | 28.917 | 14,533,227 | +1,497 | 4.46% | 420,259,732 |
| 2018-02-14 | 2018-02-12 | 28.256 | 14,531,730 | +166 | 4.46% | 410,606,504 |
| 2018-02-13 | 2018-02-09 | 28.196 | 14,531,564 | -2,328 | 4.46% | 409,728,193 |
| 2018-02-12 | 2018-02-08 | 29.098 | 14,533,892 | +4,075 | 4.46% | 422,900,245 |
| 2018-02-09 | 2018-02-07 | 30.540 | 14,529,817 | -12,974 | 4.46% | 443,746,053 |
| 2018-02-08 | 2018-02-06 | 30.841 | 14,542,791 | -20,354 | 4.46% | 448,513,763 |
| 2018-02-07 | 2018-02-05 | 32.945 | 14,563,145 | +4,401 | 4.47% | 479,784,682 |
| 2018-02-06 | 2018-02-02 | 33.847 | 14,558,744 | +6,120 | 4.47% | 492,768,514 |
| 2018-02-05 | 2018-02-01 | 34.268 | 14,552,624 | -2,357 | 4.47% | 498,685,580 |
| 2018-02-02 | 2018-01-31 | 34.027 | 14,554,981 | -333 | 4.47% | 495,266,234 |
| 2018-02-01 | 2018-01-30 | 33.606 | 14,555,314 | -29,691 | 4.47% | 489,152,225 |
| 2018-01-31 | 2018-01-29 | 33.366 | 14,585,005 | -89,240 | 4.48% | 486,642,699 |
| 2018-01-30 | 2018-01-26 | 34.027 | 14,674,245 | +4,574 | 4.50% | 499,324,463 |
| 2018-01-29 | 2018-01-25 | 34.328 | 14,669,671 | +2,745 | 4.50% | 503,578,440 |
| 2018-01-26 | 2018-01-24 | 34.448 | 14,666,926 | -46,708 | 4.50% | 505,247,728 |
| 2018-01-25 | 2018-01-23 | 33.847 | 14,713,634 | -1,340 | 4.51% | 498,011,062 |
| 2018-01-24 | 2018-01-22 | 33.967 | 14,714,974 | -64,907 | 4.52% | 499,825,712 |
| 2018-01-23 | 2018-01-19 | 33.366 | 14,779,881 | +44,579 | 4.54% | 493,144,923 |
| 2018-01-22 | 2018-01-18 | 32.404 | 14,735,302 | +38,174 | 4.52% | 477,483,592 |
| 2018-01-19 | 2018-01-17 | 32.464 | 14,697,128 | +218,733 | 4.51% | 477,130,174 |
| 2018-01-18 | 2018-01-16 | 33.186 | 14,478,395 | +29,608 | 4.44% | 480,474,280 |
| 2018-01-17 | 2018-01-15 | 31.803 | 14,448,787 | +2,080 | 4.43% | 459,512,899 |
| 2018-01-16 | 2018-01-12 | 33.186 | 14,446,707 | -25,034 | 4.43% | 479,422,695 |
| 2018-01-15 | 2018-01-11 | 32.765 | 14,471,741 | -71,101 | 4.44% | 474,163,293 |
| 2018-01-12 | 2018-01-10 | 33.125 | 14,542,842 | +120,428 | 4.46% | 481,738,694 |
| 2018-01-11 | 2018-01-09 | 33.486 | 14,422,414 | +31,355 | 4.43% | 482,951,812 |
| 2018-01-10 | 2018-01-08 | 33.787 | 14,391,059 | -15,550 | 4.42% | 486,227,721 |
| 2018-01-09 | 2018-01-05 | 33.787 | 14,406,609 | +299,485 | 4.42% | 486,753,106 |
| 2018-01-08 | 2018-01-04 | 34.989 | 14,107,124 | +43,331 | 4.33% | 493,596,549 |
| 2018-01-05 | 2018-01-03 | 34.749 | 14,063,793 | +940,137 | 4.32% | 488,698,437 |
| 2018-01-04 | 2018-01-02 | 35.290 | 13,123,656 | +519,534 | 4.03% | 463,130,716 |
| 2018-01-03 | 2017-12-29 | 43.165 | 12,604,122 | -2,117,720 | 3.87% | 544,061,117 |
| 2018-01-02 | 2017-12-28 | 42.805 | 14,721,842 | +507,827 | 4.52% | 630,162,844 |
| 2017-12-29 | 2017-12-27 | 41.602 | 14,214,015 | -63,189 | 4.36% | 591,334,898 |
| 2017-12-28 | 2017-12-22 | 38.115 | 14,277,204 | +6,153 | 4.38% | 544,180,618 |
| 2017-12-27 | 2017-12-21 | 36.071 | 14,271,051 | -1,657,302 | 4.38% | 514,775,483 |
| 2017-12-22 | 2017-12-20 | 32.825 | 15,928,353 | -178,896 | 4.89% | 522,846,447 |
| 2017-12-21 | 2017-12-19 | 30.661 | 16,107,249 | -344,879 | 4.94% | 493,858,115 |
| 2017-12-20 | 2017-12-18 | 28.015 | 16,452,128 | -64,213 | 5.05% | 460,912,666 |
| 2017-12-19 | 2017-12-15 | 25.370 | 16,516,341 | +180,392 | 5.07% | 419,022,109 |
| 2017-12-18 | 2017-12-14 | 25.190 | 16,335,949 | +143,383 | 5.01% | 411,499,241 |
| 2017-12-15 | 2017-12-13 | 25.490 | 16,192,566 | -556,281 | 4.97% | 412,754,844 |
| 2017-12-14 | 2017-12-12 | 25.370 | 16,748,847 | -14,638 | 5.14% | 424,920,822 |
| 2017-12-13 | 2017-12-11 | 25.130 | 16,763,485 | +120,180 | 5.14% | 421,260,984 |
| 2017-12-12 | 2017-12-08 | 25.250 | 16,643,305 | +26,897 | 5.11% | 420,242,052 |
| 2017-12-11 | 2017-12-07 | 25.190 | 16,616,408 | -12,321 | 5.10% | 418,563,946 |
| 2017-12-08 | 2017-12-06 | 25.009 | 16,628,729 | -14,871 | 5.10% | 415,875,209 |
| 2017-12-07 | 2017-12-05 | 25.250 | 16,643,600 | -1,094,974 | 5.11% | 420,249,501 |
| 2017-12-06 | 2017-12-04 | 25.250 | 17,738,574 | -543,066 | 5.44% | 447,897,502 |
| 2017-12-05 | 2017-12-01 | 24.769 | 18,281,640 | +174,404 | 5.61% | 452,817,304 |
| 2017-12-04 | 2017-11-30 | 24.769 | 18,107,236 | +21,872 | 5.56% | 448,497,498 |
| 2017-12-01 | 2017-11-29 | 24.769 | 18,085,364 | +53,810 | 5.55% | 447,955,751 |
| 2017-11-30 | 2017-11-28 | 24.829 | 18,031,554 | -64,286 | 5.53% | 447,706,969 |
| 2017-11-29 | 2017-11-27 | 24.829 | 18,095,840 | -164,677 | 5.55% | 449,303,132 |
| 2017-11-28 | 2017-11-24 | 24.589 | 18,260,517 | +1,663 | 5.60% | 449,000,706 |
| 2017-11-27 | 2017-11-23 | 24.589 | 18,258,854 | +15,386 | 5.60% | 448,959,815 |
| 2017-11-24 | 2017-11-22 | 24.709 | 18,243,468 | -58,132 | 5.60% | 450,775,047 |
| 2017-11-23 | 2017-11-21 | 24.468 | 18,301,600 | -116,492 | 5.62% | 447,810,337 |
| 2017-11-22 | 2017-11-20 | 24.589 | 18,418,092 | -163,029 | 5.65% | 452,875,256 |
| 2017-11-21 | 2017-11-17 | 24.649 | 18,581,121 | +216,745 | 5.70% | 458,000,988 |
| 2017-11-20 | 2017-11-16 | 24.889 | 18,364,376 | +47,323 | 5.63% | 457,074,680 |
| 2017-11-17 | 2017-11-15 | 24.889 | 18,317,053 | -189,568 | 5.62% | 455,896,848 |
| 2017-11-16 | 2017-11-14 | 25.070 | 18,506,621 | -9,173 | 5.68% | 463,952,834 |
| 2017-11-15 | 2017-11-13 | 25.611 | 18,515,794 | +3,243 | 5.68% | 474,201,131 |
| 2017-11-14 | 2017-11-10 | 25.490 | 18,512,551 | -451,355 | 5.68% | 471,892,170 |
| 2017-11-13 | 2017-11-09 | 25.791 | 18,963,906 | -602,973 | 5.82% | 489,097,826 |
| 2017-11-10 | 2017-11-08 | 25.551 | 19,566,879 | -3,795,315 | 6.00% | 499,943,741 |
| 2017-11-09 | 2017-11-07 | 25.370 | 23,362,194 | +1,247 | 7.17% | 592,702,451 |
| 2017-11-08 | 2017-11-06 | 25.190 | 23,360,947 | -6,154 | 7.17% | 588,457,515 |
| 2017-11-07 | 2017-11-03 | 25.671 | 23,367,101 | -79,842 | 7.17% | 599,850,958 |
| 2017-11-06 | 2017-11-02 | 25.731 | 23,446,943 | -24,285 | 7.19% | 603,310,165 |
| 2017-11-03 | 2017-11-01 | 25.611 | 23,471,228 | -33,933 | 7.20% | 601,112,913 |
| 2017-11-02 | 2017-10-31 | 24.649 | 23,505,161 | -80,923 | 7.21% | 579,372,308 |
| 2017-11-01 | 2017-10-30 | 24.528 | 23,586,084 | -325,189 | 7.24% | 578,531,020 |
| 2017-10-31 | 2017-10-27 | 24.528 | 23,911,273 | -238,694 | 7.34% | 586,507,415 |
| 2017-10-30 | 2017-10-26 | 24.408 | 24,149,967 | -64,872 | 7.41% | 589,458,482 |
| 2017-10-27 | 2017-10-25 | 24.889 | 24,214,839 | +70,234 | 7.43% | 602,688,040 |
| 2017-10-26 | 2017-10-24 | 24.769 | 24,144,605 | +2,411 | 7.41% | 598,036,880 |
| 2017-10-25 | 2017-10-23 | 24.228 | 24,142,194 | -86,578 | 7.41% | 584,914,554 |
| 2017-10-24 | 2017-10-20 | 24.288 | 24,228,772 | +144,464 | 7.43% | 588,468,763 |
| 2017-10-23 | 2017-10-19 | 23.783 | 24,084,308 | +2,495 | 7.39% | 572,797,484 |
| 2017-10-20 | 2017-10-18 | 24.348 | 24,081,813 | -3,410 | 7.39% | 586,347,191 |
| 2017-10-19 | 2017-10-17 | 24.408 | 24,085,223 | +3,902 | 7.39% | 587,878,194 |
| 2017-10-18 | 2017-10-16 | 24.649 | 24,081,321 | +1,664 | 7.39% | 593,573,918 |
| 2017-10-17 | 2017-10-13 | 24.528 | 24,079,657 | -2,238 | 7.39% | 590,637,620 |
| 2017-10-16 | 2017-10-12 | 24.288 | 24,081,895 | -2,994 | 7.39% | 584,901,412 |
| 2017-10-13 | 2017-10-11 | 24.228 | 24,084,889 | -3,909 | 7.39% | 583,526,175 |
| 2017-10-12 | 2017-10-10 | 24.589 | 24,088,798 | -1,247 | 7.39% | 592,310,026 |
| 2017-10-11 | 2017-10-09 | 24.408 | 24,090,045 | -24,701 | 7.39% | 587,995,891 |
| 2017-10-10 | 2017-10-06 | 24.949 | 24,114,746 | +172,159 | 7.40% | 601,646,556 |
| 2017-10-09 | 2017-10-04 | 23.879 | 23,942,587 | +26,364 | 7.35% | 571,729,972 |
| 2017-10-06 | 2017-10-03 | 23.759 | 23,916,223 | +40,254 | 7.34% | 568,224,789 |
| 2017-10-04 | 2017-09-29 | 23.398 | 23,875,969 | +404,282 | 7.33% | 558,656,022 |
| 2017-10-03 | 2017-09-28 | 23.326 | 23,471,687 | +915 | 7.20% | 547,503,219 |
| 2017-09-29 | 2017-09-27 | 23.687 | 23,470,772 | -416 | 7.20% | 555,948,090 |
| 2017-09-28 | 2017-09-26 | 23.422 | 23,471,188 | -45,742 | 7.20% | 549,749,277 |
| 2017-09-27 | 2017-09-25 | 23.975 | 23,516,930 | -30,773 | 7.22% | 563,827,718 |
| 2017-09-26 | 2017-09-22 | 24.288 | 23,547,703 | -81,089 | 7.23% | 571,926,949 |
| 2017-09-25 | 2017-09-21 | 24.108 | 23,628,792 | -96,060 | 7.25% | 569,634,833 |
| 2017-09-22 | 2017-09-20 | 23.831 | 23,724,852 | -47,323 | 7.28% | 565,389,585 |
| 2017-09-21 | 2017-09-19 | 23.446 | 23,772,175 | +1,497 | 7.29% | 557,370,748 |
| 2017-09-20 | 2017-09-18 | 23.711 | 23,770,678 | -5,572 | 7.29% | 563,623,538 |
| 2017-09-19 | 2017-09-15 | 22.749 | 23,776,250 | +53,665 | 7.30% | 540,885,243 |
| 2017-09-18 | 2017-09-14 | 22.653 | 23,722,585 | +10,812 | 7.28% | 537,382,540 |
| 2017-09-15 | 2017-09-13 | 22.941 | 23,711,773 | -7,152 | 7.28% | 543,980,136 |
| 2017-09-14 | 2017-09-12 | 22.821 | 23,718,925 | -44,495 | 7.28% | 541,292,303 |
| 2017-09-13 | 2017-09-11 | 22.557 | 23,763,420 | -41,502 | 7.29% | 536,021,759 |
| 2017-09-12 | 2017-09-08 | 22.388 | 23,804,922 | -412,100 | 7.30% | 532,950,754 |
| 2017-09-11 | 2017-09-07 | 22.316 | 24,217,022 | -88,408 | 7.43% | 540,429,877 |
| 2017-09-08 | 2017-09-06 | 22.244 | 24,305,430 | -6,321 | 7.46% | 540,649,342 |
| 2017-09-07 | 2017-09-05 | 22.533 | 24,311,751 | +11,893 | 7.46% | 547,805,600 |
| 2017-09-06 | 2017-09-04 | 22.244 | 24,299,858 | +270,963 | 7.46% | 540,525,399 |
| 2017-09-05 | 2017-09-01 | 21.835 | 24,028,895 | +109,533 | 7.37% | 524,674,897 |
| 2017-09-04 | 2017-08-31 | 22.364 | 23,919,362 | +709,096 | 7.34% | 534,937,665 |
| 2017-09-01 | 2017-08-30 | 22.124 | 23,210,266 | +442,873 | 7.12% | 513,497,795 |
| 2017-08-31 | 2017-08-29 | 21.859 | 22,767,393 | +6,570 | 6.99% | 497,677,292 |
| 2017-08-30 | 2017-08-28 | 21.643 | 22,760,823 | +9,315 | 6.98% | 492,607,601 |
| 2017-08-29 | 2017-08-25 | 22.220 | 22,751,508 | -3,909 | 6.98% | 505,536,825 |
| 2017-08-28 | 2017-08-24 | 21.643 | 22,755,417 | +99,303 | 6.98% | 492,490,600 |
| 2017-08-24 | 2017-08-21 | 22.869 | 22,656,114 | +30,064 | 6.95% | 518,127,419 |
| 2017-08-22 | 2017-08-18 | 23.086 | 22,626,050 | +302,882 | 6.94% | 522,336,787 |
| 2017-08-21 | 2017-08-17 | 23.350 | 22,323,168 | +29,109 | 6.85% | 521,249,553 |
| 2017-08-18 | 2017-08-16 | 23.470 | 22,294,059 | -69,197 | 6.84% | 523,250,439 |
| 2017-08-17 | 2017-08-15 | 23.494 | 22,363,256 | +349,558 | 6.86% | 525,412,301 |
| 2017-08-16 | 2017-08-14 | 23.999 | 22,013,698 | -2,994 | 6.75% | 528,316,510 |
| 2017-08-15 | 2017-08-11 | 23.975 | 22,016,692 | +17,685 | 6.76% | 527,858,918 |
| 2017-08-14 | 2017-08-10 | 24.228 | 21,999,007 | +77,106 | 6.75% | 532,989,643 |
| 2017-08-11 | 2017-08-09 | 24.589 | 21,921,901 | -24,286 | 6.73% | 539,029,044 |
| 2017-08-10 | 2017-08-08 | 24.949 | 21,946,187 | +91,521 | 6.73% | 547,542,480 |
| 2017-08-09 | 2017-08-07 | 24.649 | 21,854,666 | +8,006 | 6.71% | 538,689,706 |
| 2017-08-08 | 2017-08-04 | 24.468 | 21,846,660 | -151,200 | 6.70% | 534,552,180 |
| 2017-08-07 | 2017-08-03 | 24.589 | 21,997,860 | +6,052 | 6.75% | 540,896,770 |
| 2017-08-04 | 2017-08-02 | 24.889 | 21,991,808 | +120,522 | 6.75% | 547,358,570 |
| 2017-08-03 | 2017-08-01 | 24.709 | 21,871,286 | +83 | 6.71% | 540,414,244 |
| 2017-08-02 | 2017-07-31 | 24.589 | 21,871,203 | +42,499 | 6.71% | 537,782,451 |
| 2017-08-01 | 2017-07-28 | 24.709 | 21,828,704 | +44,246 | 6.70% | 539,362,092 |
| 2017-07-31 | 2017-07-27 | 25.190 | 21,784,458 | -7,821 | 6.68% | 548,746,077 |
| 2017-07-28 | 2017-07-26 | 24.889 | 21,792,279 | -47,073 | 6.69% | 542,392,453 |
| 2017-07-27 | 2017-07-25 | 25.430 | 21,839,352 | -774,383 | 6.70% | 555,380,672 |
| 2017-07-26 | 2017-07-24 | 25.490 | 22,613,735 | -328,433 | 6.94% | 576,432,955 |
| 2017-07-25 | 2017-07-21 | 25.971 | 22,942,168 | -3,410 | 7.04% | 595,838,894 |
| 2017-07-24 | 2017-07-20 | 25.130 | 22,945,578 | -87,493 | 7.04% | 576,614,992 |
| 2017-07-21 | 2017-07-19 | 25.310 | 23,033,071 | +831 | 7.07% | 582,967,828 |
| 2017-07-20 | 2017-07-18 | 25.130 | 23,032,240 | -326,633 | 7.07% | 578,792,780 |
| 2017-07-19 | 2017-07-17 | 25.190 | 23,358,873 | +14,630 | 7.17% | 588,405,271 |
| 2017-07-18 | 2017-07-14 | 25.370 | 23,344,243 | +115,256 | 7.16% | 592,247,031 |
| 2017-07-17 | 2017-07-13 | 25.551 | 23,228,987 | +350,208 | 7.13% | 593,512,469 |
| 2017-07-14 | 2017-07-12 | 25.009 | 22,878,779 | +231,197 | 7.02% | 572,185,463 |
| 2017-07-13 | 2017-07-11 | 24.769 | 22,647,582 | +50,816 | 6.95% | 560,957,170 |
| 2017-07-12 | 2017-07-10 | 24.829 | 22,596,766 | +78,511 | 6.93% | 561,057,001 |
| 2017-07-11 | 2017-07-07 | 24.769 | 22,518,255 | -3,973,130 | 6.91% | 557,753,874 |
| 2017-07-10 | 2017-07-06 | 25.430 | 26,491,385 | -790,682 | 8.13% | 673,683,139 |
| 2017-07-07 | 2017-07-05 | 25.551 | 27,282,067 | -739,147 | 8.37% | 697,070,731 |
| 2017-07-06 | 2017-07-04 | 25.851 | 28,021,214 | +37,842 | 8.60% | 724,379,329 |
| 2017-07-05 | 2017-07-03 | 25.430 | 27,983,372 | +14,354 | 8.59% | 711,624,775 |
| 2017-07-04 | 2017-06-30 | 25.731 | 27,969,018 | +3,993 | 8.58% | 719,667,074 |
| 2017-07-03 | 2017-06-29 | 25.911 | 27,965,025 | +21,873 | 8.58% | 724,608,006 |
| 2017-06-30 | 2017-06-28 | 25.731 | 27,943,152 | -260,906 | 8.57% | 719,001,520 |
| 2017-06-29 | 2017-06-27 | 26.573 | 28,204,058 | -78,511 | 8.65% | 749,453,194 |
| 2017-06-28 | 2017-06-26 | 26.933 | 28,282,569 | +6,404 | 8.68% | 761,741,323 |
| 2017-06-27 | 2017-06-23 | 26.813 | 28,276,165 | -2,695 | 8.68% | 758,168,981 |
| 2017-06-26 | 2017-06-22 | 26.873 | 28,278,860 | -20,044 | 8.68% | 759,941,335 |
| 2017-06-23 | 2017-06-21 | 27.053 | 28,298,904 | +408,191 | 8.68% | 765,583,872 |
| 2017-06-22 | 2017-06-20 | 26.332 | 27,890,713 | +3,074,161 | 8.56% | 734,419,794 |
| 2017-06-21 | 2017-06-19 | 26.669 | 24,816,552 | -2,578 | 7.61% | 661,833,705 |
| 2017-06-20 | 2017-06-16 | 27.034 | 24,819,130 | +320,100 | 7.62% | 670,969,615 |
| 2017-06-19 | 2017-06-15 | 25.999 | 24,499,030 | -3,041,334 | 7.61% | 636,956,970 |
| 2017-06-16 | 2017-06-14 | 26.304 | 27,540,364 | +8,225 | 8.56% | 724,413,863 |
| 2017-06-15 | 2017-06-13 | 26.608 | 27,532,139 | +7,062 | 8.56% | 732,579,430 |
| 2017-06-14 | 2017-06-12 | 26.365 | 27,525,077 | +11,332 | 8.55% | 725,687,711 |
| 2017-06-13 | 2017-06-09 | 26.791 | 27,513,745 | +63,480 | 8.55% | 737,115,789 |
| 2017-06-12 | 2017-06-08 | 26.547 | 27,450,265 | -19,627 | 8.53% | 728,729,516 |
| 2017-06-09 | 2017-06-07 | 27.217 | 27,469,892 | +41,306 | 8.54% | 747,649,083 |
| 2017-06-08 | 2017-06-06 | 26.547 | 27,428,586 | -32,930 | 8.52% | 728,153,998 |
| 2017-06-07 | 2017-06-05 | 26.730 | 27,461,516 | +71,607 | 8.53% | 734,044,448 |
| 2017-06-06 | 2017-06-02 | 27.278 | 27,389,909 | +89,168 | 8.51% | 747,139,905 |
| 2017-06-05 | 2017-06-01 | 27.339 | 27,300,741 | +100,183 | 8.48% | 746,369,881 |
| 2017-06-02 | 2017-05-31 | 27.704 | 27,200,558 | +24,882 | 8.45% | 753,568,159 |
| 2017-06-01 | 2017-05-29 | 27.217 | 27,175,676 | +3,695 | 8.45% | 739,641,395 |
| 2017-05-31 | 2017-05-26 | 27.400 | 27,171,981 | +13,221 | 8.44% | 744,504,189 |
| 2017-05-29 | 2017-05-25 | 27.948 | 27,158,760 | -18,066 | 8.44% | 759,024,776 |
| 2017-05-26 | 2017-05-24 | 27.339 | 27,176,826 | -3,285 | 8.45% | 742,982,192 |
| 2017-05-25 | 2017-05-23 | 27.095 | 27,180,111 | +56,415 | 8.45% | 736,452,205 |
| 2017-05-24 | 2017-05-22 | 27.217 | 27,123,696 | -82 | 8.43% | 738,226,653 |
| 2017-05-23 | 2017-05-19 | 27.217 | 27,123,778 | +8,869 | 8.43% | 738,228,885 |
| 2017-05-22 | 2017-05-18 | 26.913 | 27,114,909 | -9,608 | 8.43% | 729,732,603 |
| 2017-05-19 | 2017-05-17 | 27.643 | 27,124,517 | +3,437 | 8.43% | 749,809,945 |
| 2017-05-18 | 2017-05-16 | 27.400 | 27,121,080 | +57,318 | 8.43% | 743,109,517 |
| 2017-05-17 | 2017-05-15 | 27.339 | 27,063,762 | +9,466 | 8.41% | 739,891,156 |
| 2017-05-16 | 2017-05-12 | 27.461 | 27,054,296 | +16,135 | 8.41% | 742,926,943 |
| 2017-05-15 | 2017-05-11 | 27.278 | 27,038,161 | -436,710 | 8.40% | 737,544,949 |
| 2017-05-12 | 2017-05-10 | 28.191 | 27,474,871 | +222,522 | 8.54% | 774,550,935 |
| 2017-05-11 | 2017-05-09 | 27.765 | 27,252,349 | -271,412 | 8.47% | 756,662,332 |
| 2017-05-10 | 2017-05-08 | 27.765 | 27,523,761 | +27,838 | 8.55% | 764,198,094 |
| 2017-05-09 | 2017-05-05 | 27.948 | 27,495,923 | +28,577 | 8.54% | 768,447,705 |
| 2017-05-08 | 2017-05-04 | 28.130 | 27,467,346 | +12,482 | 8.54% | 772,666,358 |
| 2017-05-05 | 2017-05-02 | 27.826 | 27,454,864 | +1,052,338 | 8.53% | 763,956,845 |
| 2017-05-04 | 2017-04-28 | 28.252 | 26,402,526 | -11,086 | 8.21% | 745,927,793 |
| 2017-05-02 | 2017-04-27 | 28.252 | 26,413,612 | -203,816 | 8.21% | 746,240,996 |
| 2017-04-28 | 2017-04-26 | 27.339 | 26,617,428 | +340,127 | 8.27% | 727,688,914 |
| 2017-04-27 | 2017-04-25 | 27.521 | 26,277,301 | +21,269 | 8.17% | 723,190,180 |
| 2017-04-26 | 2017-04-24 | 27.765 | 26,256,032 | +670,983 | 8.16% | 728,999,559 |
| 2017-04-25 | 2017-04-21 | 27.826 | 25,585,049 | +190,267 | 7.95% | 711,927,523 |
| 2017-04-24 | 2017-04-20 | 28.009 | 25,394,782 | +98,747 | 7.89% | 711,271,898 |
| 2017-04-21 | 2017-04-19 | 27.948 | 25,296,035 | +43,604 | 7.86% | 706,965,904 |
| 2017-04-20 | 2017-04-18 | 27.339 | 25,252,431 | -106,342 | 7.85% | 690,371,515 |
| 2017-04-19 | 2017-04-13 | 28.252 | 25,358,773 | +64,111 | 7.88% | 716,439,540 |
| 2017-04-18 | 2017-04-12 | 28.313 | 25,294,662 | +620,743 | 7.86% | 716,168,414 |
| 2017-04-13 | 2017-04-11 | 28.191 | 24,673,919 | -538,619 | 7.67% | 695,588,599 |
| 2017-04-12 | 2017-04-10 | 28.922 | 25,212,538 | +467,221 | 7.84% | 729,194,703 |
| 2017-04-11 | 2017-04-07 | 28.130 | 24,745,317 | +78,012 | 7.69% | 696,094,700 |
| 2017-04-10 | 2017-04-06 | 27.765 | 24,667,305 | +263,666 | 7.67% | 684,888,503 |
| 2017-04-07 | 2017-04-05 | 25.877 | 24,403,639 | -1,475,569 | 7.58% | 631,505,085 |
| 2017-04-06 | 2017-04-03 | 25.208 | 25,879,208 | +47,837 | 8.04% | 652,355,986 |
| 2017-04-05 | 2017-03-31 | 24.234 | 25,831,371 | +36,132 | 8.03% | 625,984,902 |
| 2017-04-03 | 2017-03-30 | 24.538 | 25,795,239 | +188,504 | 8.02% | 632,962,429 |
| 2017-03-31 | 2017-03-29 | 24.355 | 25,606,735 | +1,278,901 | 7.96% | 623,659,480 |
| 2017-03-30 | 2017-03-28 | 24.538 | 24,327,834 | -363,289 | 7.56% | 596,955,310 |
| 2017-03-29 | 2017-03-27 | 24.112 | 24,691,123 | +47,218 | 7.67% | 595,345,888 |
| 2017-03-28 | 2017-03-24 | 24.842 | 24,643,905 | -27,412 | 7.66% | 612,213,664 |
| 2017-03-27 | 2017-03-23 | 24.842 | 24,671,317 | +1,295,981 | 7.67% | 612,894,644 |
| 2017-03-24 | 2017-03-22 | 24.477 | 23,375,336 | +25,254 | 7.26% | 572,159,673 |
| 2017-03-23 | 2017-03-21 | 24.964 | 23,350,082 | +264,183 | 7.26% | 582,915,490 |
| 2017-03-22 | 2017-03-20 | 24.782 | 23,085,899 | +2,390,144 | 7.17% | 572,103,402 |
| 2017-03-21 | 2017-03-17 | 23.941 | 20,695,755 | -116,782 | 6.43% | 495,482,264 |
| 2017-03-20 | 2017-03-16 | 22.504 | 20,812,537 | +159,630 | 6.47% | 468,371,343 |
| 2017-03-17 | 2017-03-15 | 22.090 | 20,652,907 | +91,202 | 6.42% | 456,227,855 |
| 2017-03-16 | 2017-03-14 | 21.920 | 20,561,705 | +101,659 | 6.39% | 450,707,676 |
| 2017-03-15 | 2017-03-13 | 21.627 | 20,460,046 | +79,573 | 6.36% | 442,499,610 |
| 2017-03-14 | 2017-03-10 | 21.774 | 20,380,473 | +9,197 | 6.33% | 443,756,879 |
| 2017-03-13 | 2017-03-09 | 21.895 | 20,371,276 | +25,867 | 6.33% | 446,037,369 |
| 2017-03-10 | 2017-03-08 | 21.920 | 20,345,409 | -26,196 | 6.32% | 445,966,519 |
| 2017-03-09 | 2017-03-07 | 21.847 | 20,371,605 | -14,301 | 6.33% | 445,052,260 |
| 2017-03-08 | 2017-03-06 | 21.895 | 20,385,906 | +239 | 6.34% | 446,357,699 |
| 2017-03-07 | 2017-03-03 | 21.627 | 20,385,667 | +574 | 6.34% | 440,890,979 |
| 2017-03-06 | 2017-03-02 | 21.920 | 20,385,093 | -58,960 | 6.34% | 446,836,383 |
| 2017-03-03 | 2017-03-01 | 22.042 | 20,444,053 | +821 | 6.35% | 450,618,376 |
| 2017-03-02 | 2017-02-28 | 22.431 | 20,443,232 | +7,144 | 6.35% | 458,566,694 |
| 2017-03-01 | 2017-02-27 | 22.212 | 20,436,088 | +12,318 | 6.35% | 453,926,904 |
| 2017-02-28 | 2017-02-24 | 22.139 | 20,423,770 | +3,367 | 6.35% | 452,161,015 |
| 2017-02-27 | 2017-02-23 | 22.163 | 20,420,403 | +137,422 | 6.35% | 452,583,818 |
| 2017-02-24 | 2017-02-22 | 22.358 | 20,282,981 | +61,753 | 6.30% | 453,490,074 |
| 2017-02-23 | 2017-02-21 | 22.309 | 20,221,228 | +103,961 | 6.28% | 451,124,403 |
| 2017-02-22 | 2017-02-20 | 22.383 | 20,117,267 | +39,170 | 6.25% | 450,274,977 |
| 2017-02-21 | 2017-02-17 | 22.285 | 20,078,097 | +6,146 | 6.24% | 447,442,222 |
| 2017-02-20 | 2017-02-16 | 22.285 | 20,071,951 | -12,646 | 6.24% | 447,305,258 |
| 2017-02-17 | 2017-02-15 | 23.016 | 20,084,597 | +276,065 | 6.24% | 462,262,061 |
| 2017-02-16 | 2017-02-14 | 22.991 | 19,808,532 | +22,829 | 6.16% | 455,425,776 |
| 2017-02-15 | 2017-02-13 | 22.918 | 19,785,703 | +119,727 | 6.15% | 453,455,245 |
| 2017-02-14 | 2017-02-10 | 22.772 | 19,665,976 | +406,236 | 6.11% | 447,837,479 |
| 2017-02-13 | 2017-02-09 | 22.650 | 19,259,740 | +185,927 | 5.99% | 436,241,210 |
| 2017-02-10 | 2017-02-08 | 22.163 | 19,073,813 | +136,010 | 5.93% | 422,738,920 |
| 2017-02-09 | 2017-02-07 | 21.676 | 18,937,803 | +5,173 | 5.89% | 410,499,774 |
| 2017-02-08 | 2017-02-06 | 21.749 | 18,932,630 | -410 | 5.88% | 411,770,972 |
| 2017-02-07 | 2017-02-03 | 21.676 | 18,933,040 | +34,317 | 5.88% | 410,396,530 |
| 2017-02-06 | 2017-02-02 | 21.676 | 18,898,723 | +109,995 | 5.87% | 409,652,668 |
| 2017-02-03 | 2017-02-01 | 21.652 | 18,788,728 | +29,048 | 5.84% | 406,810,788 |
| 2017-02-02 | 2017-01-27 | 21.481 | 18,759,680 | +10,593 | 5.83% | 402,983,563 |
| 2017-02-01 | 2017-01-25 | 21.335 | 18,749,087 | +3,285 | 5.83% | 400,016,174 |
| 2017-01-26 | 2017-01-24 | 21.457 | 18,745,802 | +8,622 | 5.83% | 402,228,885 |
| 2017-01-25 | 2017-01-23 | 21.408 | 18,737,180 | -294,966 | 5.82% | 401,131,184 |
| 2017-01-24 | 2017-01-20 | 21.481 | 19,032,146 | -50,503 | 5.91% | 408,836,505 |
| 2017-01-23 | 2017-01-19 | 21.701 | 19,082,649 | +575 | 5.93% | 414,104,249 |
| 2017-01-20 | 2017-01-18 | 21.701 | 19,082,074 | +2,667 | 5.93% | 414,091,772 |
| 2017-01-19 | 2017-01-17 | 21.603 | 19,079,407 | +165 | 5.93% | 412,175,158 |
| 2017-01-17 | 2017-01-13 | 21.749 | 19,079,242 | +285 | 5.93% | 414,959,677 |
| 2017-01-13 | 2017-01-11 | 21.530 | 19,078,957 | +64,955 | 5.93% | 410,771,416 |
| 2017-01-12 | 2017-01-10 | 21.652 | 19,014,002 | +26,360 | 5.91% | 411,688,388 |
| 2017-01-11 | 2017-01-09 | 21.554 | 18,987,642 | +54,608 | 5.90% | 409,267,847 |
| 2017-01-10 | 2017-01-06 | 21.603 | 18,933,034 | +3,203 | 5.88% | 409,013,041 |
| 2017-01-06 | 2017-01-04 | 21.262 | 18,929,831 | +82 | 5.88% | 402,489,265 |
| 2017-01-05 | 2017-01-03 | 21.067 | 18,929,749 | -410 | 5.88% | 398,799,205 |
| 2017-01-04 | 2016-12-30 | 20.946 | 18,930,159 | +27,016 | 5.88% | 396,502,595 |
| 2017-01-03 | 2016-12-29 | 20.897 | 18,903,143 | +2,628 | 5.87% | 395,015,947 |
| 2016-12-30 | 2016-12-28 | 20.994 | 18,900,515 | +2,711 | 5.87% | 396,802,340 |
| 2016-12-29 | 2016-12-23 | 20.994 | 18,897,804 | +410 | 5.87% | 396,745,425 |
| 2016-12-28 | 2016-12-22 | 20.994 | 18,897,394 | +67,501 | 5.87% | 396,736,817 |
| 2016-12-23 | 2016-12-21 | 21.116 | 18,829,893 | +2,956 | 5.85% | 397,612,721 |
| 2016-12-22 | 2016-12-20 | 20.921 | 18,826,937 | -5,337 | 5.85% | 393,882,018 |
| 2016-12-21 | 2016-12-19 | 21.433 | 18,832,274 | +9,115 | 5.85% | 403,625,650 |
| 2016-12-20 | 2016-12-16 | 21.895 | 18,823,159 | +56,579 | 5.85% | 412,140,718 |
| 2016-12-19 | 2016-12-15 | 21.335 | 18,766,580 | -55,101 | 5.83% | 400,389,391 |
| 2016-12-16 | 2016-12-14 | 21.749 | 18,821,681 | +25,374 | 5.85% | 409,357,912 |
| 2016-12-15 | 2016-12-13 | 21.993 | 18,796,307 | +36,781 | 5.84% | 413,383,941 |
| 2016-12-14 | 2016-12-12 | 21.822 | 18,759,526 | +6,405 | 5.83% | 409,376,767 |
| 2016-12-13 | 2016-12-09 | 22.577 | 18,753,121 | +1,128 | 5.83% | 423,395,864 |
| 2016-12-12 | 2016-12-08 | 22.723 | 18,751,993 | +6,121 | 5.83% | 426,110,658 |
| 2016-12-09 | 2016-12-07 | 22.577 | 18,745,872 | +124,819 | 5.83% | 423,232,200 |
| 2016-12-08 | 2016-12-06 | 22.650 | 18,621,053 | -575 | 5.79% | 421,774,681 |
| 2016-12-07 | 2016-12-05 | 22.699 | 18,621,628 | +39,253 | 5.79% | 422,694,775 |
| 2016-12-06 | 2016-12-02 | 23.040 | 18,582,375 | -2,464 | 5.77% | 428,139,875 |
| 2016-12-05 | 2016-12-01 | 22.918 | 18,584,839 | +73,085 | 5.78% | 425,933,450 |
| 2016-12-02 | 2016-11-30 | 22.845 | 18,511,754 | -1,561 | 5.75% | 422,905,886 |
| 2016-12-01 | 2016-11-29 | 22.821 | 18,513,315 | +2,053 | 5.75% | 422,490,650 |
| 2016-11-30 | 2016-11-28 | 22.723 | 18,511,262 | +54,362 | 5.75% | 420,640,410 |
| 2016-11-29 | 2016-11-25 | 22.748 | 18,456,900 | +657 | 5.74% | 419,854,639 |
| 2016-11-28 | 2016-11-24 | 22.650 | 18,456,243 | -82 | 5.74% | 418,041,665 |
| 2016-11-25 | 2016-11-23 | 22.650 | 18,456,325 | +20,694 | 5.74% | 418,043,523 |
| 2016-11-24 | 2016-11-22 | 22.553 | 18,435,631 | -50,338 | 5.73% | 415,778,774 |
| 2016-11-23 | 2016-11-21 | 22.529 | 18,485,969 | +11,553 | 5.74% | 416,463,816 |
| 2016-11-22 | 2016-11-18 | 22.504 | 18,474,416 | -55,879 | 5.74% | 415,753,593 |
| 2016-11-21 | 2016-11-17 | 22.456 | 18,530,295 | -61,260 | 5.76% | 416,108,488 |
| 2016-11-18 | 2016-11-16 | 22.504 | 18,591,555 | -12,528 | 5.78% | 418,389,723 |
| 2016-11-17 | 2016-11-15 | 22.529 | 18,604,083 | +5,173 | 5.78% | 419,124,764 |
| 2016-11-16 | 2016-11-14 | 22.626 | 18,598,910 | +166,535 | 5.78% | 420,820,151 |
| 2016-11-15 | 2016-11-11 | 23.089 | 18,432,375 | -31,944 | 5.73% | 425,581,710 |
| 2016-11-14 | 2016-11-10 | 23.138 | 18,464,319 | -328 | 5.74% | 427,218,667 |
| 2016-11-11 | 2016-11-09 | 22.991 | 18,464,647 | -83 | 5.74% | 424,527,985 |
| 2016-11-10 | 2016-11-08 | 23.332 | 18,464,730 | +32,405 | 5.74% | 430,825,888 |
| 2016-11-09 | 2016-11-07 | 23.308 | 18,432,325 | -657 | 5.73% | 429,620,878 |
| 2016-11-08 | 2016-11-04 | 23.113 | 18,432,982 | +3,968 | 5.73% | 426,044,666 |
| 2016-11-07 | 2016-11-03 | 23.138 | 18,429,014 | -316,203 | 5.73% | 426,401,797 |
| 2016-11-04 | 2016-11-02 | 23.259 | 18,745,217 | +54,244 | 5.83% | 436,000,678 |
| 2016-11-03 | 2016-11-01 | 23.649 | 18,690,973 | +288,972 | 5.81% | 442,022,586 |
| 2016-11-02 | 2016-10-31 | 23.552 | 18,402,001 | -903 | 5.72% | 433,395,946 |
| 2016-11-01 | 2016-10-28 | 23.357 | 18,402,904 | +3,367 | 5.72% | 429,831,549 |
| 2016-10-31 | 2016-10-27 | 23.552 | 18,399,537 | +1,638 | 5.72% | 433,337,915 |
| 2016-10-28 | 2016-10-26 | 23.576 | 18,397,899 | +164 | 5.72% | 433,747,424 |
| 2016-10-27 | 2016-10-25 | 23.673 | 18,397,735 | -575 | 5.72% | 435,535,886 |
| 2016-10-26 | 2016-10-24 | 23.941 | 18,398,310 | +1,396 | 5.72% | 440,478,557 |
| 2016-10-25 | 2016-10-20 | 24.209 | 18,396,914 | +207,512 | 5.72% | 445,373,819 |
| 2016-10-24 | 2016-10-19 | 24.136 | 18,189,402 | +415,105 | 5.65% | 439,021,103 |
| 2016-10-20 | 2016-10-18 | 24.234 | 17,774,297 | +119,563 | 5.52% | 430,733,683 |
| 2016-10-19 | 2016-10-17 | 23.552 | 17,654,734 | +174,993 | 5.49% | 415,796,638 |
| 2016-10-18 | 2016-10-14 | 23.819 | 17,479,741 | +50,338 | 5.43% | 416,358,245 |
| 2016-10-17 | 2016-10-13 | 23.625 | 17,429,403 | +171,092 | 5.42% | 411,763,235 |
| 2016-10-14 | 2016-10-12 | 23.649 | 17,258,311 | +657 | 5.36% | 408,141,580 |
| 2016-10-13 | 2016-10-11 | 23.527 | 17,257,654 | -8,376 | 5.36% | 406,024,467 |
| 2016-10-12 | 2016-10-07 | 23.430 | 17,266,030 | +6,540 | 5.37% | 404,539,454 |
| 2016-10-11 | 2016-10-06 | 23.649 | 17,259,490 | -26,122 | 5.36% | 408,169,462 |
| 2016-10-07 | 2016-10-05 | 23.527 | 17,285,612 | +588 | 5.37% | 406,682,241 |
| 2016-10-06 | 2016-10-04 | 23.405 | 17,285,024 | -1,971 | 5.37% | 404,563,498 |
| 2016-10-05 | 2016-10-03 | 23.186 | 17,286,995 | +1,150 | 5.37% | 400,820,362 |
| 2016-10-04 | 2016-09-30 | 23.113 | 17,285,845 | -23,075 | 5.37% | 399,530,692 |
| 2016-10-03 | 2016-09-29 | 23.405 | 17,308,920 | +78,915 | 5.38% | 405,122,794 |
| 2016-09-30 | 2016-09-28 | 23.527 | 17,230,005 | -2,135 | 5.35% | 405,373,963 |
| 2016-09-29 | 2016-09-27 | 23.454 | 17,232,140 | -7,555 | 5.36% | 404,165,112 |
| 2016-09-28 | 2016-09-26 | 23.308 | 17,239,695 | -28,084 | 5.36% | 401,823,042 |
| 2016-09-27 | 2016-09-23 | 24.087 | 17,267,779 | -25,754 | 5.37% | 415,935,601 |
| 2016-09-26 | 2016-09-22 | 24.355 | 17,293,533 | +3,121 | 5.37% | 421,189,027 |
| 2016-09-23 | 2016-09-21 | 24.416 | 17,290,412 | +10,264 | 5.37% | 422,165,796 |
| 2016-09-22 | 2016-09-20 | 24.087 | 17,280,148 | +51,981 | 5.37% | 416,233,538 |
| 2016-09-21 | 2016-09-19 | 24.355 | 17,228,167 | +176,303 | 5.35% | 419,597,019 |
| 2016-09-20 | 2016-09-15 | 23.868 | 17,051,864 | +159,391 | 5.30% | 406,997,046 |
| 2016-09-19 | 2016-09-14 | 23.308 | 16,892,473 | +6,405 | 5.25% | 393,729,987 |
| 2016-09-15 | 2016-09-13 | 23.649 | 16,886,068 | +75,483 | 5.25% | 399,338,410 |
| 2016-09-14 | 2016-09-12 | 23.625 | 16,810,585 | +117,782 | 5.22% | 397,143,887 |
| 2016-09-13 | 2016-09-09 | 24.538 | 16,692,803 | +54,893 | 5.19% | 409,607,258 |
| 2016-09-12 | 2016-09-08 | 23.893 | 16,637,910 | +180,931 | 5.17% | 397,521,936 |
| 2016-09-09 | 2016-09-07 | 23.698 | 16,456,979 | +264,658 | 5.11% | 389,992,519 |
| 2016-09-08 | 2016-09-06 | 23.357 | 16,192,321 | +276,326 | 5.03% | 378,199,572 |
| 2016-09-07 | 2016-09-05 | 23.040 | 15,915,995 | +11,661 | 4.95% | 366,706,199 |
| 2016-09-06 | 2016-09-02 | 22.772 | 15,904,334 | -657 | 4.94% | 362,176,627 |
| 2016-09-05 | 2016-09-01 | 22.918 | 15,904,991 | -40,977 | 4.94% | 364,515,812 |
| 2016-09-02 | 2016-08-31 | 22.894 | 15,945,968 | +41,152 | 4.96% | 365,066,568 |
| 2016-09-01 | 2016-08-30 | 22.967 | 15,904,816 | -328 | 4.94% | 365,286,534 |
| 2016-08-31 | 2016-08-29 | 22.650 | 15,905,144 | +15,930 | 4.94% | 360,258,200 |
| 2016-08-30 | 2016-08-26 | 22.529 | 15,889,214 | +13,261 | 4.94% | 357,962,447 |
| 2016-08-29 | 2016-08-25 | 22.407 | 15,875,953 | +410 | 4.93% | 355,730,377 |
| 2016-08-26 | 2016-08-24 | 22.358 | 15,875,543 | -2,570,283 | 4.93% | 354,947,883 |
| 2016-08-25 | 2016-08-23 | 22.358 | 18,445,826 | +152,657 | 5.73% | 412,414,674 |
| 2016-08-24 | 2016-08-22 | 22.553 | 18,293,169 | -1,640,958 | 5.68% | 412,565,829 |
| 2016-08-23 | 2016-08-19 | 22.797 | 19,934,127 | +5,173 | 6.19% | 454,429,368 |
| 2016-08-22 | 2016-08-18 | 23.308 | 19,928,954 | +3,121 | 6.19% | 464,504,327 |
| 2016-08-19 | 2016-08-17 | 23.284 | 19,925,833 | +128,950 | 6.19% | 463,946,283 |
| 2016-08-18 | 2016-08-16 | 23.308 | 19,796,883 | +434,653 | 6.15% | 461,426,014 |
| 2016-08-17 | 2016-08-15 | 23.503 | 19,362,230 | +227,879 | 6.02% | 455,067,698 |
| 2016-08-16 | 2016-08-12 | 23.332 | 19,134,351 | +361,917 | 5.95% | 446,449,732 |
| 2016-08-15 | 2016-08-11 | 23.308 | 18,772,434 | +48,449 | 5.83% | 437,548,143 |
| 2016-08-12 | 2016-08-10 | 23.113 | 18,723,985 | +65,936 | 5.82% | 432,770,668 |
| 2016-08-11 | 2016-08-09 | 23.308 | 18,658,049 | -173 | 5.80% | 434,882,056 |
| 2016-08-10 | 2016-08-08 | 23.089 | 18,658,222 | +6,487 | 5.80% | 430,796,250 |
| 2016-08-09 | 2016-08-05 | 23.089 | 18,651,735 | -1,344 | 5.80% | 430,646,473 |
| 2016-08-08 | 2016-08-04 | 22.650 | 18,653,079 | +5,252 | 5.80% | 422,500,083 |
| 2016-08-05 | 2016-08-03 | 22.285 | 18,647,827 | +78,422 | 5.80% | 415,568,525 |
| 2016-08-04 | 2016-08-01 | 22.285 | 18,569,405 | -7,226 | 5.77% | 413,820,883 |
| 2016-08-03 | 2016-07-29 | 22.504 | 18,576,631 | +52,144 | 5.77% | 418,053,869 |
| 2016-08-01 | 2016-07-28 | 22.772 | 18,524,487 | +1,068 | 5.76% | 421,843,267 |
| 2016-07-29 | 2016-07-27 | 22.797 | 18,523,419 | +208,168 | 5.76% | 422,270,090 |
| 2016-07-28 | 2016-07-26 | 23.064 | 18,315,251 | -1,971 | 5.69% | 422,431,383 |
| 2016-07-27 | 2016-07-25 | 23.016 | 18,317,222 | +66,434 | 5.69% | 421,584,600 |
| 2016-07-26 | 2016-07-22 | 23.186 | 18,250,788 | -449,923 | 5.67% | 423,167,095 |
| 2016-07-25 | 2016-07-21 | 23.064 | 18,700,711 | -220,732 | 5.81% | 431,321,810 |
| 2016-07-22 | 2016-07-20 | 22.748 | 18,921,443 | +166,698 | 5.88% | 430,421,990 |
| 2016-07-21 | 2016-07-19 | 22.553 | 18,754,745 | +960,987 | 5.83% | 422,975,752 |
| 2016-07-20 | 2016-07-18 | 22.602 | 17,793,758 | -155,284 | 5.53% | 402,169,357 |
| 2016-07-19 | 2016-07-15 | 22.431 | 17,949,042 | -35,393 | 5.58% | 402,618,962 |
| 2016-07-18 | 2016-07-14 | 22.285 | 17,984,435 | -1,206,621 | 5.59% | 400,784,774 |
| 2016-07-15 | 2016-07-13 | 22.650 | 19,191,056 | -165,550 | 5.96% | 434,685,489 |
| 2016-07-14 | 2016-07-12 | 22.383 | 19,356,606 | -161,962 | 6.02% | 433,249,472 |
| 2016-07-13 | 2016-07-11 | 22.042 | 19,518,568 | -122,048 | 6.07% | 430,219,263 |
| 2016-07-12 | 2016-07-08 | 21.944 | 19,640,616 | -156,491 | 6.10% | 430,995,977 |
| 2016-07-11 | 2016-07-07 | 21.944 | 19,797,107 | -25,325 | 6.15% | 434,430,034 |
| 2016-07-08 | 2016-07-06 | 22.017 | 19,822,432 | -31,633 | 6.16% | 436,434,112 |
| 2016-07-07 | 2016-07-05 | 22.236 | 19,854,065 | -1,232 | 6.17% | 441,482,545 |
| 2016-07-06 | 2016-07-04 | 22.285 | 19,855,297 | -43,851 | 6.17% | 442,477,104 |
| 2016-07-05 | 2016-06-30 | 22.309 | 19,899,148 | -15,438 | 6.18% | 443,938,977 |
| 2016-07-04 | 2016-06-29 | 22.163 | 19,914,586 | +171,872 | 6.19% | 441,373,237 |
| 2016-06-30 | 2016-06-28 | 22.066 | 19,742,714 | +2,792 | 6.14% | 435,640,625 |
| 2016-06-29 | 2016-06-27 | 21.920 | 19,739,922 | -1,206,227 | 6.13% | 432,694,388 |
| 2016-06-28 | 2016-06-24 | 21.457 | 20,946,149 | -114,472 | 6.51% | 449,441,755 |
| 2016-06-27 | 2016-06-23 | 21.287 | 21,060,621 | -222,703 | 6.55% | 448,307,419 |
| 2016-06-24 | 2016-06-22 | 21.067 | 21,283,324 | -14,864 | 6.61% | 448,382,738 |
| 2016-06-23 | 2016-06-21 | 20.580 | 21,298,188 | -2,135 | 6.62% | 438,321,412 |
| 2016-06-22 | 2016-06-20 | 20.410 | 21,300,323 | -88,030 | 6.62% | 434,733,922 |
| 2016-06-21 | 2016-06-17 | 20.580 | 21,388,353 | +3,884,652 | 6.65% | 440,177,027 |
| 2016-06-20 | 2016-06-16 | 20.483 | 17,503,701 | +24,142 | 5.44% | 358,524,801 |
| 2016-06-17 | 2016-06-15 | 21.019 | 17,479,559 | +181,973 | 5.43% | 367,396,139 |
| 2016-06-16 | 2016-06-14 | 21.238 | 17,297,586 | +61,917 | 5.38% | 367,362,908 |
| 2016-06-15 | 2016-06-13 | 21.311 | 17,235,669 | -383,736 | 5.36% | 367,307,266 |
| 2016-06-14 | 2016-06-10 | 21.798 | 17,619,405 | +55,343 | 5.48% | 384,067,532 |
| 2016-06-13 | 2016-06-08 | 21.920 | 17,564,062 | -189,199 | 5.46% | 385,000,055 |
| 2016-06-10 | 2016-06-07 | 22.163 | 17,753,261 | -165,796 | 5.52% | 393,471,111 |
| 2016-06-08 | 2016-06-06 | 21.847 | 17,919,057 | -61,588 | 5.57% | 391,472,190 |
| 2016-06-07 | 2016-06-03 | 22.436 | 17,980,645 | -6,569 | 5.59% | 403,410,548 |
| 2016-06-06 | 2016-06-02 | 22.213 | 17,987,214 | +394,965 | 5.59% | 399,557,905 |
| 2016-06-03 | 2016-06-01 | 22.510 | 17,592,249 | -49,293 | 5.55% | 396,000,628 |
| 2016-06-02 | 2016-05-31 | 23.078 | 17,641,542 | +3,648,298 | 5.56% | 407,136,045 |
| 2016-06-01 | 2016-05-30 | 22.633 | 13,993,244 | -405 | 4.41% | 316,716,008 |
| 2016-05-31 | 2016-05-27 | 22.016 | 13,993,649 | -38,557 | 4.41% | 308,080,929 |
| 2016-05-30 | 2016-05-26 | 22.040 | 14,032,206 | -10,604 | 4.42% | 309,276,513 |
| 2016-05-27 | 2016-05-25 | 22.065 | 14,042,810 | +8,175 | 4.43% | 309,857,215 |
| 2016-05-26 | 2016-05-24 | 21.670 | 14,034,635 | +2,348 | 4.42% | 304,128,311 |
| 2016-05-25 | 2016-05-23 | 21.818 | 14,032,287 | +242 | 4.42% | 306,157,777 |
| 2016-05-24 | 2016-05-20 | 21.596 | 14,032,045 | -73,576 | 4.42% | 303,032,030 |
| 2016-05-23 | 2016-05-19 | 22.040 | 14,105,621 | +7,852 | 4.45% | 310,894,615 |
| 2016-05-20 | 2016-05-18 | 22.090 | 14,097,769 | +4,998 | 4.44% | 311,418,238 |
| 2016-05-19 | 2016-05-17 | 22.312 | 14,092,771 | -43,708 | 4.44% | 314,441,804 |
| 2016-05-18 | 2016-05-16 | 22.189 | 14,136,479 | +4,937 | 4.46% | 313,670,534 |
| 2016-05-17 | 2016-05-13 | 22.040 | 14,131,542 | -74,871 | 4.46% | 311,465,926 |
| 2016-05-16 | 2016-05-12 | 22.288 | 14,206,413 | +2,266 | 4.48% | 316,626,389 |
| 2016-05-12 | 2016-05-10 | 22.535 | 14,204,147 | -2,995 | 4.48% | 320,085,596 |
| 2016-05-11 | 2016-05-09 | 22.584 | 14,207,142 | -10,927 | 4.48% | 320,855,177 |
| 2016-05-10 | 2016-05-06 | 22.485 | 14,218,069 | -32,763 | 4.48% | 319,696,693 |
| 2016-05-09 | 2016-05-05 | 22.881 | 14,250,832 | -85,946 | 4.49% | 326,067,370 |
| 2016-05-06 | 2016-05-04 | 22.732 | 14,336,778 | -54,798 | 4.52% | 325,908,376 |
| 2016-05-05 | 2016-05-03 | 22.806 | 14,391,576 | -36,100 | 4.54% | 328,220,869 |
| 2016-05-04 | 2016-04-29 | 23.177 | 14,427,676 | -11,251 | 4.55% | 334,391,595 |
| 2016-05-03 | 2016-04-28 | 23.301 | 14,438,927 | -22,421 | 4.55% | 336,436,222 |
| 2016-04-29 | 2016-04-27 | 23.572 | 14,461,348 | -19,515 | 4.56% | 340,889,234 |
| 2016-04-28 | 2016-04-26 | 23.721 | 14,480,863 | -43,952 | 4.57% | 343,496,101 |
| 2016-04-27 | 2016-04-25 | 24.116 | 14,524,815 | -33,105 | 4.58% | 350,280,984 |
| 2016-04-26 | 2016-04-22 | 24.165 | 14,557,920 | -60,787 | 4.59% | 351,798,771 |
| 2016-04-25 | 2016-04-21 | 24.067 | 14,618,707 | -169,655 | 4.61% | 351,822,858 |
| 2016-04-22 | 2016-04-20 | 24.165 | 14,788,362 | -178,319 | 4.66% | 357,367,507 |
| 2016-04-21 | 2016-04-19 | 24.586 | 14,966,681 | +232,142 | 4.72% | 367,963,480 |
| 2016-04-20 | 2016-04-18 | 24.709 | 14,734,539 | +58,116 | 4.65% | 364,076,533 |
| 2016-04-19 | 2016-04-15 | 25.018 | 14,676,423 | -59,734 | 4.63% | 367,173,548 |
| 2016-04-18 | 2016-04-14 | 24.956 | 14,736,157 | -53,281 | 4.65% | 367,757,677 |
| 2016-04-15 | 2016-04-13 | 24.709 | 14,789,438 | -361,325 | 4.66% | 365,433,035 |
| 2016-04-14 | 2016-04-12 | 24.116 | 15,150,763 | +2,842 | 4.78% | 365,376,370 |
| 2016-04-13 | 2016-04-11 | 24.264 | 15,147,921 | -63,702 | 4.78% | 367,553,577 |
| 2016-04-12 | 2016-04-08 | 23.795 | 15,211,623 | +23,878 | 4.80% | 361,957,829 |
| 2016-04-11 | 2016-04-07 | 23.844 | 15,187,745 | -28,087 | 4.79% | 362,140,206 |
| 2016-04-08 | 2016-04-06 | 24.289 | 15,215,832 | -49,779 | 4.80% | 369,577,358 |
| 2016-04-07 | 2016-04-05 | 23.968 | 15,265,611 | -34,724 | 4.81% | 365,882,856 |
| 2016-04-06 | 2016-04-01 | 24.660 | 15,300,335 | -14,408 | 4.82% | 377,300,704 |
| 2016-04-05 | 2016-03-31 | 25.574 | 15,314,743 | +110,243 | 4.83% | 391,657,274 |
| 2016-04-01 | 2016-03-30 | 25.265 | 15,204,500 | +20,559 | 4.79% | 384,141,824 |
| 2016-03-31 | 2016-03-29 | 24.833 | 15,183,941 | -2,428 | 4.79% | 377,056,736 |
| 2016-03-30 | 2016-03-24 | 25.327 | 15,186,369 | +3,400 | 4.79% | 384,621,846 |
| 2016-03-29 | 2016-03-23 | 25.574 | 15,182,969 | +1,223,438 | 4.79% | 388,287,303 |
| 2016-03-24 | 2016-03-22 | 25.821 | 13,959,531 | +35,533 | 4.40% | 360,448,525 |
| 2016-03-23 | 2016-03-21 | 24.067 | 13,923,998 | -13,922 | 4.39% | 335,103,561 |
| 2016-03-22 | 2016-03-18 | 23.474 | 13,937,920 | +521,883 | 4.39% | 327,173,189 |
| 2016-03-21 | 2016-03-17 | 23.399 | 13,416,037 | +267,837 | 4.23% | 313,928,222 |
| 2016-03-18 | 2016-03-16 | 22.856 | 13,148,200 | -73,981 | 4.15% | 300,513,626 |
| 2016-03-17 | 2016-03-15 | 22.881 | 13,222,181 | +18,131 | 4.17% | 302,531,234 |
| 2016-03-16 | 2016-03-14 | 23.251 | 13,204,050 | -458,375 | 4.16% | 307,010,280 |
| 2016-03-15 | 2016-03-11 | 22.856 | 13,662,425 | -442,794 | 4.31% | 312,266,689 |
| 2016-03-14 | 2016-03-10 | 22.757 | 14,105,219 | -450,927 | 4.45% | 320,993,027 |
| 2016-03-11 | 2016-03-09 | 23.251 | 14,556,146 | -46,218 | 4.59% | 338,448,163 |
| 2016-03-10 | 2016-03-08 | 23.276 | 14,602,364 | -3,724 | 4.60% | 339,883,598 |
| 2016-03-09 | 2016-03-07 | 23.647 | 14,606,088 | +45,731 | 4.61% | 345,383,817 |
| 2016-03-08 | 2016-03-04 | 23.894 | 14,560,357 | +1,837,221 | 4.59% | 347,900,163 |
| 2016-03-07 | 2016-03-03 | 23.968 | 12,723,136 | -30,110 | 4.01% | 304,945,366 |
| 2016-03-04 | 2016-03-02 | 23.770 | 12,753,246 | +1,457 | 4.02% | 303,146,071 |
| 2016-03-03 | 2016-03-01 | 23.474 | 12,751,789 | +33,477 | 4.02% | 299,330,422 |
| 2016-03-02 | 2016-02-29 | 24.956 | 12,718,312 | +132,179 | 4.01% | 317,400,044 |
| 2016-03-01 | 2016-02-26 | 26.562 | 12,586,133 | +8,094 | 3.97% | 334,315,810 |
| 2016-02-29 | 2016-02-25 | 27.180 | 12,578,039 | +1,538 | 3.97% | 341,870,602 |
| 2016-02-26 | 2016-02-24 | 27.921 | 12,576,501 | +1,619 | 3.97% | 351,151,403 |
| 2016-02-24 | 2016-02-22 | 28.786 | 12,574,882 | +58,603 | 3.96% | 361,981,169 |
| 2016-02-23 | 2016-02-19 | 27.921 | 12,516,279 | +162 | 3.95% | 349,469,930 |
| 2016-02-22 | 2016-02-18 | 28.168 | 12,516,117 | -1,052 | 3.95% | 352,558,021 |
| 2016-02-19 | 2016-02-17 | 28.168 | 12,517,169 | -1,700 | 3.95% | 352,587,654 |
| 2016-02-18 | 2016-02-16 | 28.168 | 12,518,869 | -2,590 | 3.95% | 352,635,540 |
| 2016-02-17 | 2016-02-15 | 27.180 | 12,521,459 | -8,175 | 3.95% | 340,332,760 |
| 2016-02-16 | 2016-02-12 | 26.006 | 12,529,634 | +1,295 | 3.95% | 325,849,174 |
| 2016-02-15 | 2016-02-11 | 26.439 | 12,528,339 | -140,920 | 3.95% | 331,232,855 |
| 2016-02-12 | 2016-02-05 | 29.033 | 12,669,259 | -60,626 | 3.99% | 367,828,364 |
| 2016-02-11 | 2016-02-04 | 28.910 | 12,729,885 | -972,194 | 4.01% | 368,015,810 |
| 2016-02-05 | 2016-02-03 | 28.786 | 13,702,079 | -120,037 | 4.32% | 394,428,717 |
| 2016-02-04 | 2016-02-02 | 30.516 | 13,822,116 | -5,261 | 4.36% | 421,791,307 |
| 2016-02-03 | 2016-02-01 | 29.589 | 13,827,377 | -360,030 | 4.36% | 409,139,547 |
| 2016-02-02 | 2016-01-29 | 29.095 | 14,187,407 | -137,682 | 4.47% | 412,781,360 |
| 2016-02-01 | 2016-01-28 | 28.354 | 14,325,089 | -420,899 | 4.52% | 406,168,423 |
| 2016-01-29 | 2016-01-27 | 28.663 | 14,745,988 | -81 | 4.65% | 422,656,935 |
| 2016-01-28 | 2016-01-26 | 28.354 | 14,746,069 | +324 | 4.65% | 418,104,739 |
| 2016-01-27 | 2016-01-25 | 28.601 | 14,745,745 | +4,290 | 4.65% | 421,739,087 |
| 2016-01-26 | 2016-01-22 | 28.354 | 14,741,455 | +1,068,677 | 4.65% | 417,973,915 |
| 2016-01-25 | 2016-01-21 | 27.551 | 13,672,778 | +243 | 4.31% | 376,693,186 |
| 2016-01-22 | 2016-01-20 | 28.415 | 13,672,535 | +166,740 | 4.31% | 388,510,731 |
| 2016-01-21 | 2016-01-19 | 29.095 | 13,505,795 | +203,893 | 4.26% | 392,949,919 |
| 2016-01-20 | 2016-01-18 | 28.415 | 13,301,902 | -4,452 | 4.19% | 377,979,041 |
| 2016-01-19 | 2016-01-15 | 27.921 | 13,306,354 | -4,937 | 4.20% | 371,529,797 |
| 2016-01-18 | 2016-01-14 | 28.601 | 13,311,291 | -325,549 | 4.20% | 380,712,654 |
| 2016-01-15 | 2016-01-13 | 28.477 | 13,636,840 | -1,206,359 | 4.30% | 388,338,826 |
| 2016-01-14 | 2016-01-12 | 27.489 | 14,843,199 | -348,132 | 4.68% | 408,022,078 |
| 2016-01-13 | 2016-01-11 | 28.539 | 15,191,331 | -90,493 | 4.79% | 433,544,763 |
| 2016-01-12 | 2016-01-08 | 29.527 | 15,281,824 | -113,885 | 4.82% | 451,231,317 |
| 2016-01-11 | 2016-01-07 | 28.848 | 15,395,709 | -973,004 | 4.85% | 444,132,666 |
| 2016-01-08 | 2016-01-06 | 31.257 | 16,368,713 | -99,235 | 5.16% | 511,636,116 |
| 2016-01-07 | 2016-01-05 | 31.072 | 16,467,948 | -401,148 | 5.19% | 511,686,095 |
| 2016-01-06 | 2016-01-04 | 32.678 | 16,869,096 | +722,893 | 5.32% | 551,243,682 |
| 2016-01-05 | 2015-12-31 | 34.037 | 16,146,203 | +8,984 | 5.09% | 549,563,841 |
| 2016-01-04 | 2015-12-29 | 36.878 | 16,137,219 | +199,274 | 5.09% | 595,112,629 |
| 2015-12-30 | 2015-12-28 | 37.311 | 15,937,945 | -486 | 5.02% | 594,655,452 |
| 2015-12-29 | 2015-12-24 | 37.311 | 15,938,431 | +243 | 5.03% | 594,673,585 |
| 2015-12-28 | 2015-12-22 | 37.002 | 15,938,188 | +221,862 | 5.03% | 589,741,799 |
| 2015-12-23 | 2015-12-21 | 37.434 | 15,716,326 | +177,668 | 4.96% | 588,328,376 |
| 2015-12-22 | 2015-12-18 | 37.002 | 15,538,658 | -12,517 | 4.90% | 574,958,466 |
| 2015-12-21 | 2015-12-17 | 36.322 | 15,551,175 | -346,027 | 4.90% | 564,854,610 |
| 2015-12-18 | 2015-12-16 | 36.199 | 15,897,202 | -36,748 | 5.01% | 575,459,086 |
| 2015-12-17 | 2015-12-15 | 35.952 | 15,933,950 | -63,014 | 5.02% | 572,852,190 |
| 2015-12-16 | 2015-12-14 | 36.446 | 15,996,964 | -54,636 | 5.04% | 583,023,046 |
| 2015-12-15 | 2015-12-11 | 36.631 | 16,051,600 | -51,965 | 5.06% | 587,988,951 |
| 2015-12-14 | 2015-12-10 | 36.631 | 16,103,565 | +648 | 5.08% | 589,892,490 |
| 2015-12-11 | 2015-12-09 | 38.114 | 16,102,917 | +486 | 5.08% | 613,742,024 |
| 2015-12-10 | 2015-12-08 | 38.793 | 16,102,431 | +19,830 | 5.08% | 624,665,087 |
| 2015-12-09 | 2015-12-07 | 38.917 | 16,082,601 | +666,315 | 5.07% | 625,882,747 |
| 2015-12-07 | 2015-12-03 | 39.349 | 15,416,286 | +15,541 | 4.86% | 606,618,057 |
| 2015-12-04 | 2015-12-02 | 39.473 | 15,400,745 | -659,273 | 4.86% | 607,909,221 |
| 2015-12-03 | 2015-12-01 | 39.287 | 16,060,018 | +81,105 | 5.06% | 630,956,307 |
| 2015-12-02 | 2015-11-30 | 38.546 | 15,978,913 | -11,089 | 5.04% | 615,925,188 |
| 2015-12-01 | 2015-11-27 | 38.052 | 15,990,002 | -31,567 | 5.04% | 608,450,669 |
| 2015-11-30 | 2015-11-26 | 39.226 | 16,021,569 | -276 | 5.05% | 628,456,052 |
| 2015-11-27 | 2015-11-25 | 39.411 | 16,021,845 | -3,318 | 5.05% | 631,436,013 |
| 2015-11-26 | 2015-11-24 | 38.237 | 16,025,163 | -19,426 | 5.05% | 612,758,363 |
| 2015-11-25 | 2015-11-23 | 38.114 | 16,044,589 | +89,602 | 5.06% | 611,518,927 |
| 2015-11-24 | 2015-11-20 | 38.175 | 15,954,987 | +446,557 | 5.03% | 609,089,444 |
| 2015-11-23 | 2015-11-19 | 37.620 | 15,508,430 | -730 | 4.89% | 583,419,942 |
| 2015-11-20 | 2015-11-18 | 37.372 | 15,509,160 | -162,855 | 4.89% | 579,615,237 |
| 2015-11-19 | 2015-11-17 | 37.620 | 15,672,015 | -7,203 | 4.94% | 589,573,934 |
| 2015-11-18 | 2015-11-16 | 36.693 | 15,679,218 | +242,464 | 4.94% | 575,316,707 |
| 2015-11-17 | 2015-11-13 | 35.952 | 15,436,754 | +4,776 | 4.87% | 554,977,161 |
| 2015-11-16 | 2015-11-12 | 37.496 | 15,431,978 | +17,644 | 4.87% | 578,637,305 |
| 2015-11-13 | 2015-11-11 | 37.064 | 15,414,334 | +6,233 | 4.86% | 571,310,437 |
| 2015-11-12 | 2015-11-10 | 37.249 | 15,408,101 | +127,727 | 4.86% | 573,934,817 |
| 2015-11-11 | 2015-11-09 | 37.928 | 15,280,374 | +3,157 | 4.82% | 579,560,126 |
| 2015-11-10 | 2015-11-06 | 37.558 | 15,277,217 | +241,854 | 4.82% | 573,778,102 |
| 2015-11-09 | 2015-11-05 | 38.052 | 15,035,363 | -75,033 | 4.74% | 572,124,799 |
| 2015-11-06 | 2015-11-04 | 37.558 | 15,110,396 | -83,140 | 4.76% | 567,512,678 |
| 2015-11-05 | 2015-11-03 | 36.693 | 15,193,536 | -17,160 | 4.79% | 557,495,604 |
| 2015-11-04 | 2015-11-02 | 36.878 | 15,210,696 | -62,811 | 4.80% | 560,944,069 |
| 2015-11-03 | 2015-10-30 | 37.125 | 15,273,507 | -5,747 | 4.82% | 567,034,369 |
| 2015-11-02 | 2015-10-29 | 37.064 | 15,279,254 | -729,611 | 4.82% | 566,303,889 |
| 2015-10-30 | 2015-10-28 | 36.199 | 16,008,865 | +18,617 | 5.05% | 579,501,149 |
| 2015-10-29 | 2015-10-27 | 36.940 | 15,990,248 | -13,437 | 5.04% | 590,680,354 |
| 2015-10-28 | 2015-10-26 | 37.434 | 16,003,685 | -9,388 | 5.05% | 599,085,436 |
| 2015-10-27 | 2015-10-23 | 37.805 | 16,013,073 | +146,909 | 5.05% | 605,371,887 |
| 2015-10-26 | 2015-10-22 | 37.249 | 15,866,164 | -19,669 | 5.00% | 590,997,160 |
| 2015-10-23 | 2015-10-20 | 37.867 | 15,885,833 | -38,528 | 5.01% | 601,542,907 |
| 2015-10-22 | 2015-10-19 | 38.175 | 15,924,361 | +18,454 | 5.02% | 607,920,281 |
| 2015-10-20 | 2015-10-16 | 38.546 | 15,905,907 | -61,677 | 5.01% | 613,111,090 |
| 2015-10-19 | 2015-10-15 | 38.423 | 15,967,584 | +6,637 | 5.03% | 613,515,779 |
| 2015-10-16 | 2015-10-14 | 38.114 | 15,960,947 | +33,340 | 5.03% | 608,331,020 |
| 2015-10-15 | 2015-10-13 | 38.546 | 15,927,607 | -6,961 | 5.02% | 613,947,540 |
| 2015-10-14 | 2015-10-12 | 38.423 | 15,934,568 | -144,649 | 5.02% | 612,247,219 |
| 2015-10-13 | 2015-10-09 | 37.002 | 16,079,217 | +30,272 | 5.07% | 594,960,128 |
| 2015-10-12 | 2015-10-08 | 35.705 | 16,048,945 | -33,429 | 5.06% | 573,020,910 |
| 2015-10-09 | 2015-10-07 | 35.087 | 16,082,374 | +67,101 | 5.07% | 564,279,972 |
| 2015-10-08 | 2015-10-06 | 33.728 | 16,015,273 | -87,741 | 5.05% | 540,160,884 |
| 2015-10-07 | 2015-10-05 | 34.037 | 16,103,014 | +112,947 | 5.08% | 548,093,829 |
| 2015-10-06 | 2015-10-02 | 33.419 | 15,990,067 | -135,844 | 5.04% | 534,371,997 |
| 2015-10-05 | 2015-09-30 | 33.110 | 16,125,911 | +167,631 | 5.08% | 533,931,067 |
| 2015-10-02 | 2015-09-29 | 33.295 | 15,958,280 | -76,685 | 5.03% | 531,338,137 |
| 2015-09-30 | 2015-09-25 | 35.581 | 16,034,965 | +83,127 | 5.06% | 570,540,716 |
| 2015-09-29 | 2015-09-24 | 34.531 | 15,951,838 | +243 | 5.03% | 550,831,390 |
| 2015-09-25 | 2015-09-23 | 35.890 | 15,951,595 | -234,084 | 5.03% | 572,501,185 |
| 2015-09-24 | 2015-09-22 | 37.064 | 16,185,679 | +573,878 | 5.10% | 599,899,246 |
| 2015-09-23 | 2015-09-21 | 36.569 | 15,611,801 | +169,331 | 4.92% | 570,914,215 |
| 2015-09-22 | 2015-09-18 | 37.187 | 15,442,470 | +17,758 | 4.87% | 574,261,103 |
| 2015-09-21 | 2015-09-17 | 35.705 | 15,424,712 | -196,689 | 4.86% | 550,732,930 |
| 2015-09-18 | 2015-09-16 | 35.334 | 15,621,401 | +4,533 | 4.93% | 551,965,778 |
| 2015-09-17 | 2015-09-15 | 35.210 | 15,616,868 | +13,274 | 4.92% | 549,876,219 |
| 2015-09-16 | 2015-09-14 | 35.581 | 15,603,594 | +485,166 | 4.92% | 555,192,087 |
| 2015-09-15 | 2015-09-11 | 35.581 | 15,118,428 | -295,842 | 4.77% | 537,929,377 |
| 2015-09-14 | 2015-09-10 | 35.210 | 15,414,270 | +664,939 | 4.86% | 542,742,662 |
| 2015-09-11 | 2015-09-09 | 36.013 | 14,749,331 | -959,730 | 4.65% | 531,174,258 |
| 2015-09-10 | 2015-09-08 | 34.593 | 15,709,061 | -369,176 | 4.95% | 543,418,471 |
| 2015-09-09 | 2015-09-07 | 32.801 | 16,078,237 | -29,544 | 5.07% | 527,386,599 |
| 2015-09-08 | 2015-09-04 | 32.925 | 16,107,781 | -18,374 | 5.08% | 530,345,720 |
| 2015-09-07 | 2015-09-02 | 33.543 | 16,126,155 | +508,025 | 5.08% | 540,912,232 |
| 2015-09-04 | 2015-09-01 | 33.419 | 15,618,130 | +19,132 | 4.92% | 521,942,236 |
| 2015-09-02 | 2015-08-31 | 34.963 | 15,598,998 | +48,270 | 4.92% | 545,392,644 |
| 2015-09-01 | 2015-08-28 | 37.064 | 15,550,728 | +98,021 | 4.90% | 576,365,688 |
| 2015-08-31 | 2015-08-27 | 38.052 | 15,452,707 | +316,645 | 4.87% | 588,005,550 |
| 2015-08-28 | 2015-08-26 | 34.407 | 15,136,062 | +283,718 | 4.77% | 520,791,918 |
| 2015-08-27 | 2015-08-25 | 32.554 | 14,852,344 | +14,570 | 4.68% | 483,505,877 |
| 2015-08-26 | 2015-08-24 | 32.616 | 14,837,774 | +665,748 | 4.68% | 483,948,131 |
| 2015-08-25 | 2015-08-21 | 35.272 | 14,172,026 | +153,142 | 4.47% | 499,878,193 |
| 2015-08-24 | 2015-08-20 | 36.816 | 14,018,884 | +114,290 | 4.42% | 516,126,128 |
| 2015-08-21 | 2015-08-19 | 38.546 | 13,904,594 | +12,546 | 4.38% | 535,968,227 |
| 2015-08-20 | 2015-08-18 | 40.338 | 13,892,048 | +165,283 | 4.38% | 560,370,932 |
| 2015-08-19 | 2015-08-17 | 40.276 | 13,726,765 | -52,450 | 4.33% | 552,855,885 |
| 2015-08-18 | 2015-08-14 | 41.449 | 13,779,215 | -364,643 | 4.34% | 571,140,740 |
| 2015-08-17 | 2015-08-13 | 45.032 | 14,143,858 | +728,559 | 4.46% | 636,929,785 |
| 2015-08-14 | 2015-08-12 | 45.218 | 13,415,299 | -596,057 | 4.23% | 606,607,228 |
| 2015-08-13 | 2015-08-11 | 45.835 | 14,011,356 | -631,971 | 4.42% | 642,214,661 |
| 2015-08-12 | 2015-08-10 | 45.094 | 14,643,327 | -1,594,881 | 4.62% | 660,326,556 |
| 2015-08-11 | 2015-08-07 | 45.588 | 16,238,208 | +114,524 | 5.12% | 740,270,776 |
| 2015-08-10 | 2015-08-06 | 43.364 | 16,123,684 | -466,145 | 5.08% | 699,193,743 |
| 2015-08-07 | 2015-08-05 | 41.944 | 16,589,829 | +10,377 | 5.23% | 695,837,495 |
| 2015-08-06 | 2015-08-04 | 41.758 | 16,579,452 | -129,669 | 5.23% | 692,329,776 |
| 2015-08-05 | 2015-08-03 | 42.005 | 16,709,121 | -448,419 | 5.27% | 701,873,200 |
| 2015-08-04 | 2015-07-31 | 43.241 | 17,157,540 | -915,130 | 5.41% | 741,906,546 |
| 2015-08-03 | 2015-07-30 | 42.932 | 18,072,670 | -875,388 | 5.70% | 775,895,559 |
| 2015-07-31 | 2015-07-29 | 43.056 | 18,948,058 | -1,907,053 | 5.97% | 815,818,645 |
| 2015-07-30 | 2015-07-28 | 43.056 | 20,855,111 | +245,092 | 6.58% | 897,927,819 |
| 2015-07-29 | 2015-07-27 | 44.847 | 20,610,019 | -304,665 | 6.50% | 924,296,175 |
| 2015-07-28 | 2015-07-24 | 46.947 | 20,914,684 | -630,295 | 6.59% | 981,885,943 |
| 2015-07-27 | 2015-07-23 | 48.368 | 21,544,979 | -501,922 | 6.79% | 1,042,087,005 |
| 2015-07-24 | 2015-07-22 | 49.047 | 22,046,901 | -1,588,389 | 6.95% | 1,081,344,803 |
| 2015-07-23 | 2015-07-21 | 49.109 | 23,635,290 | -89,198 | 7.45% | 1,160,711,285 |
| 2015-07-22 | 2015-07-20 | 49.789 | 23,724,488 | +42,252 | 7.48% | 1,181,212,498 |
| 2015-07-21 | 2015-07-17 | 49.665 | 23,682,236 | +623,577 | 7.47% | 1,176,182,995 |
| 2015-07-20 | 2015-07-16 | 48.924 | 23,058,659 | -18,698 | 7.34% | 1,128,120,189 |
| 2015-07-17 | 2015-07-15 | 49.418 | 23,077,357 | +20,802 | 7.34% | 1,140,439,362 |
| 2015-07-16 | 2015-07-14 | 51.271 | 23,056,555 | -3,884 | 7.34% | 1,182,139,292 |
| 2015-07-15 | 2015-07-13 | 51.333 | 23,060,439 | +259,241 | 7.34% | 1,183,762,934 |
| 2015-07-14 | 2015-07-10 | 51.765 | 22,801,198 | -672,542 | 7.26% | 1,180,314,731 |
| 2015-07-13 | 2015-07-09 | 49.789 | 23,473,740 | -1,010,778 | 7.47% | 1,168,728,069 |
| 2015-07-10 | 2015-07-08 | 47.009 | 24,484,518 | -45,850 | 7.79% | 1,150,992,142 |
| 2015-07-09 | 2015-07-07 | 52.507 | 24,530,368 | +176,992 | 7.81% | 1,288,009,695 |
| 2015-07-08 | 2015-07-06 | 52.569 | 24,353,376 | -1,045,859 | 7.75% | 1,280,220,794 |
| 2015-07-07 | 2015-07-03 | 53.124 | 25,399,235 | +871,907 | 8.08% | 1,349,320,847 |
| 2015-07-06 | 2015-07-02 | 54.175 | 24,527,328 | -400,020 | 7.81% | 1,328,758,253 |
| 2015-07-03 | 2015-06-30 | 53.557 | 24,927,348 | +13,308 | 7.93% | 1,335,030,898 |
| 2015-07-02 | 2015-06-29 | 53.063 | 24,914,040 | 7.93% | 1,322,006,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy