History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 496,800 | +0 | 0.04% | 5,335,632 |
| 2025-10-13 | 2025-10-09 | 11.400 | 496,800 | +0 | 0.04% | 5,663,520 |
| 2025-10-10 | 2025-10-08 | 10.750 | 496,800 | +6,000 | 0.04% | 5,340,600 |
| 2025-10-06 | 2025-10-02 | 11.170 | 490,800 | +400 | 0.04% | 5,482,236 |
| 2025-10-02 | 2025-09-29 | 11.480 | 490,400 | -6,000 | 0.04% | 5,629,792 |
| 2025-09-25 | 2025-09-23 | 10.700 | 496,400 | +6,000 | 0.04% | 5,311,480 |
| 2025-09-19 | 2025-09-17 | 11.180 | 490,400 | -10,000 | 0.04% | 5,482,672 |
| 2025-09-17 | 2025-09-15 | 11.070 | 500,400 | +10,000 | 0.04% | 5,539,428 |
| 2025-09-15 | 2025-09-11 | 11.200 | 490,400 | +10,000 | 0.04% | 5,492,480 |
| 2025-09-08 | 2025-09-04 | 10.640 | 480,400 | +6,000 | 0.04% | 5,111,456 |
| 2025-09-01 | 2025-08-28 | 11.960 | 474,400 | +3,000 | 0.04% | 5,673,824 |
| 2025-08-29 | 2025-08-27 | 12.100 | 471,400 | -3,000 | 0.04% | 5,703,940 |
| 2025-08-21 | 2025-08-19 | 12.190 | 474,400 | -6,600 | 0.04% | 5,782,936 |
| 2025-08-20 | 2025-08-18 | 11.420 | 481,000 | -6,500 | 0.04% | 5,493,020 |
| 2025-08-19 | 2025-08-15 | 10.900 | 487,500 | -100,000 | 0.04% | 5,313,750 |
| 2025-08-15 | 2025-08-13 | 10.700 | 587,500 | -11,500 | 0.05% | 6,286,250 |
| 2025-08-11 | 2025-08-07 | 10.340 | 599,000 | -9,800 | 0.05% | 6,193,660 |
| 2025-08-08 | 2025-08-06 | 10.190 | 608,800 | -10,200 | 0.05% | 6,203,672 |
| 2025-08-05 | 2025-08-01 | 9.760 | 619,000 | +20,000 | 0.05% | 6,041,440 |
| 2025-08-04 | 2025-07-31 | 9.960 | 599,000 | -20,000 | 0.05% | 5,966,040 |
| 2025-07-31 | 2025-07-29 | 10.380 | 619,000 | -9,000 | 0.05% | 6,425,220 |
| 2025-07-29 | 2025-07-25 | 10.580 | 628,000 | -7,000 | 0.05% | 6,644,240 |
| 2025-07-24 | 2025-07-22 | 10.020 | 635,000 | -14,000 | 0.05% | 6,362,700 |
| 2025-07-22 | 2025-07-18 | 9.640 | 649,000 | -11,000 | 0.05% | 6,256,360 |
| 2025-07-17 | 2025-07-15 | 9.490 | 660,000 | -6,500 | 0.05% | 6,263,400 |
| 2025-07-16 | 2025-07-14 | 9.500 | 666,500 | +10,000 | 0.05% | 6,331,750 |
| 2025-07-15 | 2025-07-11 | 9.260 | 656,500 | +10,000 | 0.05% | 6,079,190 |
| 2025-07-08 | 2025-07-04 | 8.990 | 646,500 | -3,500 | 0.05% | 5,812,035 |
| 2025-06-30 | 2025-06-26 | 8.900 | 650,000 | -8,000 | 0.05% | 5,785,000 |
| 2025-06-16 | 2025-06-12 | 8.470 | 658,000 | -10,000 | 0.05% | 5,573,260 |
| 2025-06-13 | 2025-06-11 | 8.520 | 668,000 | -8,000 | 0.05% | 5,691,360 |
| 2025-06-05 | 2025-06-03 | 7.970 | 676,000 | -8,000 | 0.05% | 5,387,720 |
| 2025-06-04 | 2025-06-02 | 7.880 | 684,000 | +8,000 | 0.05% | 5,389,920 |
| 2025-05-29 | 2025-05-27 | 8.080 | 676,000 | -6,000 | 0.05% | 5,462,080 |
| 2025-05-23 | 2025-05-21 | 8.170 | 682,000 | -5,000 | 0.05% | 5,571,940 |
| 2025-05-20 | 2025-05-16 | 8.130 | 687,000 | -5,000 | 0.05% | 5,585,310 |
| 2025-05-13 | 2025-05-09 | 7.790 | 692,000 | -5,300 | 0.05% | 5,390,680 |
| 2025-05-09 | 2025-05-07 | 7.870 | 697,300 | -9,000 | 0.05% | 5,487,751 |
| 2025-04-14 | 2025-04-10 | 6.990 | 706,300 | -10,000 | 0.06% | 4,937,037 |
| 2025-04-11 | 2025-04-09 | 6.820 | 716,300 | +10,000 | 0.06% | 4,885,166 |
| 2025-04-09 | 2025-04-07 | 6.650 | 706,300 | +9,000 | 0.06% | 4,696,895 |
| 2025-04-08 | 2025-04-03 | 8.040 | 697,300 | +8,000 | 0.05% | 5,606,292 |
| 2025-04-02 | 2025-03-31 | 8.280 | 689,300 | +11,000 | 0.05% | 5,707,404 |
| 2025-03-21 | 2025-03-19 | 9.370 | 678,300 | +1,800 | 0.05% | 6,355,671 |
| 2025-03-17 | 2025-03-13 | 8.850 | 676,500 | +3,500 | 0.05% | 5,987,025 |
| 2025-03-11 | 2025-03-07 | 9.360 | 673,000 | +2,000 | 0.05% | 6,299,280 |
| 2025-03-07 | 2025-03-05 | 8.920 | 671,000 | -2,000 | 0.05% | 5,985,320 |
| 2025-03-05 | 2025-03-03 | 8.680 | 673,000 | +6,000 | 0.05% | 5,841,640 |
| 2025-03-04 | 2025-02-28 | 9.240 | 667,000 | +5,000 | 0.05% | 6,163,080 |
| 2025-03-03 | 2025-02-27 | 9.860 | 662,000 | +5,000 | 0.05% | 6,527,320 |
| 2025-02-28 | 2025-02-26 | 10.040 | 657,000 | +14,000 | 0.05% | 6,596,280 |
| 2025-02-26 | 2025-02-24 | 11.320 | 643,000 | -18,000 | 0.05% | 7,278,760 |
| 2025-02-25 | 2025-02-21 | 9.550 | 661,000 | -8,000 | 0.05% | 6,312,550 |
| 2025-02-19 | 2025-02-17 | 8.760 | 669,000 | -6,000 | 0.05% | 5,860,440 |
| 2025-02-14 | 2025-02-12 | 8.640 | 675,000 | -1,400 | 0.05% | 5,832,000 |
| 2025-02-13 | 2025-02-11 | 8.290 | 676,400 | -8,000 | 0.05% | 5,607,356 |
| 2025-02-11 | 2025-02-07 | 8.740 | 684,400 | -18,000 | 0.05% | 5,981,656 |
| 2025-02-07 | 2025-02-05 | 7.980 | 702,400 | -5,000 | 0.06% | 5,605,152 |
| 2025-02-06 | 2025-02-04 | 7.770 | 707,400 | -10,000 | 0.06% | 5,496,498 |
| 2025-01-14 | 2025-01-10 | 7.100 | 717,400 | +18,000 | 0.06% | 5,093,540 |
| 2025-01-06 | 2025-01-02 | 7.530 | 699,400 | +10,000 | 0.05% | 5,266,482 |
| 2025-01-02 | 2024-12-27 | 8.500 | 689,400 | -18,000 | 0.05% | 5,859,900 |
| 2024-12-30 | 2024-12-24 | 7.680 | 707,400 | -10,000 | 0.06% | 5,432,832 |
| 2024-12-11 | 2024-12-09 | 7.660 | 717,400 | -5,000 | 0.06% | 5,495,284 |
| 2024-12-09 | 2024-12-05 | 7.270 | 722,400 | -19,700 | 0.06% | 5,251,848 |
| 2024-12-03 | 2024-11-29 | 7.260 | 742,100 | -8,000 | 0.06% | 5,387,646 |
| 2024-11-28 | 2024-11-26 | 7.010 | 750,100 | +8,000 | 0.06% | 5,258,201 |
| 2024-11-19 | 2024-11-15 | 7.290 | 742,100 | +10,000 | 0.06% | 5,409,909 |
| 2024-11-07 | 2024-11-05 | 7.960 | 732,100 | -15,000 | 0.06% | 5,827,516 |
| 2024-10-24 | 2024-10-22 | 7.860 | 747,100 | +6,000 | 0.06% | 5,872,206 |
| 2024-10-23 | 2024-10-21 | 7.860 | 741,100 | -7,400 | 0.06% | 5,825,046 |
| 2024-10-22 | 2024-10-18 | 7.480 | 748,500 | -1,600 | 0.06% | 5,598,780 |
| 2024-10-17 | 2024-10-15 | 7.000 | 750,100 | +19,000 | 0.06% | 5,250,700 |
| 2024-10-10 | 2024-10-08 | 8.180 | 731,100 | +15,000 | 0.06% | 5,980,398 |
| 2024-10-09 | 2024-10-07 | 9.390 | 716,100 | -16,000 | 0.06% | 6,724,179 |
| 2024-10-07 | 2024-10-03 | 8.280 | 732,100 | -1,600 | 0.06% | 6,061,788 |
| 2024-10-04 | 2024-10-02 | 8.310 | 733,700 | -18,000 | 0.06% | 6,097,047 |
| 2024-10-03 | 2024-09-30 | 7.170 | 751,700 | -2,600 | 0.06% | 5,389,689 |
| 2024-10-02 | 2024-09-27 | 6.760 | 754,300 | -6,800 | 0.06% | 5,099,068 |
| 2024-09-27 | 2024-09-25 | 5.900 | 761,100 | -8,200 | 0.06% | 4,490,490 |
| 2024-09-26 | 2024-09-24 | 5.880 | 769,300 | -10,000 | 0.06% | 4,523,484 |
| 2024-09-11 | 2024-09-09 | 5.340 | 779,300 | +10,000 | 0.06% | 4,161,462 |
| 2024-09-04 | 2024-09-02 | 5.560 | 769,300 | -10,000 | 0.06% | 4,277,308 |
| 2024-09-03 | 2024-08-30 | 5.560 | 779,300 | +3,300 | 0.06% | 4,332,908 |
| 2024-08-29 | 2024-08-27 | 5.420 | 776,000 | -12,000 | 0.06% | 4,205,920 |
| 2024-08-27 | 2024-08-23 | 5.280 | 788,000 | +12,000 | 0.06% | 4,160,640 |
| 2024-08-16 | 2024-08-14 | 5.400 | 776,000 | +14,000 | 0.06% | 4,190,400 |
| 2024-07-25 | 2024-07-23 | 5.700 | 762,000 | +8,200 | 0.06% | 4,343,400 |
| 2024-07-10 | 2024-07-08 | 6.060 | 753,800 | +1,800 | 0.06% | 4,568,028 |
| 2024-07-08 | 2024-07-04 | 6.250 | 752,000 | -5,000 | 0.06% | 4,700,000 |
| 2024-06-28 | 2024-06-26 | 6.010 | 757,000 | +5,000 | 0.06% | 4,549,570 |
| 2024-06-25 | 2024-06-21 | 6.210 | 752,000 | +5,000 | 0.06% | 4,669,920 |
| 2024-06-19 | 2024-06-17 | 6.370 | 747,000 | -10,000 | 0.06% | 4,758,390 |
| 2024-06-18 | 2024-06-14 | 6.460 | 757,000 | -5,300 | 0.06% | 4,890,220 |
| 2024-06-13 | 2024-06-11 | 6.440 | 762,300 | +5,000 | 0.06% | 4,909,212 |
| 2024-05-28 | 2024-05-24 | 6.200 | 757,300 | +300 | 0.06% | 4,695,260 |
| 2024-05-27 | 2024-05-23 | 6.530 | 757,000 | -6,000 | 0.06% | 4,943,210 |
| 2024-05-24 | 2024-05-22 | 6.740 | 763,000 | -9,000 | 0.06% | 5,142,620 |
| 2024-05-20 | 2024-05-16 | 6.200 | 772,000 | -30,500 | 0.06% | 4,786,400 |
| 2024-05-10 | 2024-05-08 | 5.630 | 802,500 | +20,500 | 0.06% | 4,518,075 |
| 2024-05-09 | 2024-05-07 | 5.730 | 782,000 | +4,000 | 0.06% | 4,480,860 |
| 2024-05-03 | 2024-04-30 | 5.550 | 778,000 | +500 | 0.06% | 4,317,900 |
| 2024-04-15 | 2024-04-11 | 5.410 | 777,500 | -5,000 | 0.06% | 4,206,275 |
| 2024-04-08 | 2024-04-03 | 5.500 | 782,500 | +10,000 | 0.06% | 4,303,750 |
| 2024-03-26 | 2024-03-22 | 6.250 | 772,500 | -10,000 | 0.06% | 4,828,125 |
| 2024-03-25 | 2024-03-21 | 6.330 | 782,500 | -2,000 | 0.06% | 4,953,225 |
| 2024-03-22 | 2024-03-20 | 6.150 | 784,500 | +5,000 | 0.06% | 4,824,675 |
| 2024-03-19 | 2024-03-15 | 6.400 | 779,500 | +7,200 | 0.06% | 4,988,800 |
| 2024-03-14 | 2024-03-12 | 6.560 | 772,300 | +6,000 | 0.06% | 5,066,288 |
| 2024-03-06 | 2024-03-04 | 6.920 | 766,300 | +4,000 | 0.06% | 5,302,796 |
| 2024-03-05 | 2024-03-01 | 6.640 | 762,300 | -5,000 | 0.06% | 5,061,672 |
| 2024-02-02 | 2024-01-31 | 6.220 | 767,300 | +10,000 | 0.06% | 4,772,606 |
| 2024-01-29 | 2024-01-25 | 6.950 | 757,300 | -10,000 | 0.06% | 5,263,235 |
| 2024-01-24 | 2024-01-22 | 6.350 | 767,300 | -7,700 | 0.06% | 4,872,355 |
| 2023-12-19 | 2023-12-15 | 7.120 | 775,000 | -10,000 | 0.06% | 5,518,000 |
| 2023-12-14 | 2023-12-12 | 6.790 | 785,000 | -10,000 | 0.06% | 5,330,150 |
| 2023-12-13 | 2023-12-11 | 6.550 | 795,000 | +10,000 | 0.06% | 5,207,250 |
| 2023-12-11 | 2023-12-07 | 6.780 | 785,000 | -4,300 | 0.06% | 5,322,300 |
| 2023-12-08 | 2023-12-06 | 6.770 | 789,300 | -10,000 | 0.06% | 5,343,561 |
| 2023-11-29 | 2023-11-27 | 6.800 | 799,300 | -2,000 | 0.06% | 5,435,240 |
| 2023-11-22 | 2023-11-20 | 6.910 | 801,300 | -14,000 | 0.06% | 5,536,983 |
| 2023-11-14 | 2023-11-10 | 6.680 | 815,300 | -4,000 | 0.06% | 5,446,204 |
| 2023-11-13 | 2023-11-09 | 6.790 | 819,300 | +10,000 | 0.06% | 5,563,047 |
| 2023-11-08 | 2023-11-06 | 7.160 | 809,300 | +3,000 | 0.06% | 5,794,588 |
| 2023-11-06 | 2023-11-02 | 6.890 | 806,300 | +4,700 | 0.06% | 5,555,407 |
| 2023-10-26 | 2023-10-24 | 6.710 | 801,600 | +1,700 | 0.06% | 5,378,736 |
| 2023-10-10 | 2023-10-06 | 7.030 | 799,900 | +2,000 | 0.06% | 5,623,297 |
| 2023-10-05 | 2023-10-03 | 6.820 | 797,900 | -2,000 | 0.06% | 5,441,678 |
| 2023-09-26 | 2023-09-22 | 7.330 | 799,900 | -6,900 | 0.06% | 5,863,267 |
| 2023-09-22 | 2023-09-20 | 7.080 | 806,800 | +9,000 | 0.06% | 5,712,144 |
| 2023-09-11 | 2023-09-06 | 7.440 | 797,800 | +8,000 | 0.06% | 5,935,632 |
| 2023-09-07 | 2023-09-05 | 7.410 | 789,800 | +18,400 | 0.06% | 5,852,418 |
| 2023-09-06 | 2023-09-04 | 7.690 | 771,400 | -8,000 | 0.06% | 5,932,066 |
| 2023-08-28 | 2023-08-24 | 7.190 | 779,400 | -8,000 | 0.06% | 5,603,886 |
| 2023-08-23 | 2023-08-21 | 6.910 | 787,400 | +3,000 | 0.06% | 5,440,934 |
| 2023-08-17 | 2023-08-15 | 7.090 | 784,400 | -5,000 | 0.06% | 5,561,396 |
| 2023-08-14 | 2023-08-10 | 7.430 | 789,400 | +8,000 | 0.06% | 5,865,242 |
| 2023-08-11 | 2023-08-09 | 7.510 | 781,400 | -6,000 | 0.06% | 5,868,314 |
| 2023-08-02 | 2023-07-31 | 8.020 | 787,400 | +11,200 | 0.06% | 6,314,948 |
| 2023-08-01 | 2023-07-28 | 7.970 | 776,200 | -8,000 | 0.06% | 6,186,314 |
| 2023-07-31 | 2023-07-27 | 7.640 | 784,200 | -1,200 | 0.06% | 5,991,288 |
| 2023-07-28 | 2023-07-26 | 7.630 | 785,400 | -1,500 | 0.06% | 5,992,602 |
| 2023-07-19 | 2023-07-14 | 7.430 | 786,900 | -8,400 | 0.06% | 5,846,667 |
| 2023-07-07 | 2023-07-05 | 7.360 | 795,300 | -100 | 0.06% | 5,853,408 |
| 2023-07-03 | 2023-06-29 | 7.515 | 795,400 | +23,818 | 0.06% | 5,977,460 |
| 2023-06-30 | 2023-06-28 | 7.515 | 771,582 | +3,880 | 0.06% | 5,798,467 |
| 2023-06-27 | 2023-06-23 | 7.051 | 767,702 | +19,401 | 0.06% | 5,413,179 |
| 2023-06-16 | 2023-06-14 | 7.752 | 748,301 | +2,426 | 0.06% | 5,800,932 |
| 2023-05-25 | 2023-05-23 | 8.237 | 745,875 | -9,701 | 0.06% | 6,143,508 |
| 2023-05-15 | 2023-05-11 | 8.484 | 755,576 | +1,940 | 0.06% | 6,410,348 |
| 2023-05-11 | 2023-05-09 | 8.484 | 753,636 | -6,790 | 0.06% | 6,393,889 |
| 2023-05-05 | 2023-05-03 | 8.123 | 760,426 | -9,507 | 0.06% | 6,177,130 |
| 2023-05-02 | 2023-04-27 | 8.340 | 769,933 | -9,700 | 0.06% | 6,421,035 |
| 2023-04-27 | 2023-04-25 | 8.216 | 779,633 | +3,977 | 0.06% | 6,405,487 |
| 2023-04-20 | 2023-04-18 | 9.103 | 775,656 | +4,850 | 0.06% | 7,060,467 |
| 2023-04-19 | 2023-04-17 | 9.144 | 770,806 | +4,850 | 0.06% | 7,048,104 |
| 2023-04-18 | 2023-04-14 | 8.958 | 765,956 | +486 | 0.06% | 6,861,628 |
| 2023-04-06 | 2023-04-03 | 9.082 | 765,470 | -14,357 | 0.06% | 6,951,967 |
| 2023-04-04 | 2023-03-31 | 8.628 | 779,827 | -9,895 | 0.06% | 6,728,640 |
| 2023-04-03 | 2023-03-30 | 8.680 | 789,722 | +5,820 | 0.06% | 6,854,723 |
| 2023-03-28 | 2023-03-24 | 9.113 | 783,902 | -5,820 | 0.06% | 7,143,608 |
| 2023-03-27 | 2023-03-23 | 8.845 | 789,722 | -1,940 | 0.06% | 6,984,979 |
| 2023-03-23 | 2023-03-21 | 8.329 | 791,662 | +6,790 | 0.06% | 6,594,088 |
| 2023-03-20 | 2023-03-16 | 8.371 | 784,872 | +1,941 | 0.06% | 6,569,896 |
| 2023-03-14 | 2023-03-10 | 8.670 | 782,931 | +5,820 | 0.06% | 6,787,707 |
| 2023-03-06 | 2023-03-02 | 9.278 | 777,111 | +4,850 | 0.06% | 7,209,899 |
| 2023-02-24 | 2023-02-22 | 9.350 | 772,261 | +5,820 | 0.06% | 7,220,628 |
| 2023-02-22 | 2023-02-20 | 9.494 | 766,441 | +14,551 | 0.06% | 7,276,825 |
| 2023-02-14 | 2023-02-10 | 9.917 | 751,890 | +1,455 | 0.06% | 7,456,465 |
| 2023-02-08 | 2023-02-06 | 9.525 | 750,435 | +970 | 0.06% | 7,148,068 |
| 2023-02-02 | 2023-01-31 | 9.453 | 749,465 | +29,102 | 0.06% | 7,084,746 |
| 2023-01-30 | 2023-01-26 | 10.072 | 720,363 | -10,671 | 0.06% | 7,255,203 |
| 2023-01-26 | 2023-01-19 | 9.463 | 731,034 | +5,142 | 0.06% | 6,918,053 |
| 2023-01-18 | 2023-01-16 | 9.515 | 725,892 | -3,492 | 0.06% | 6,906,807 |
| 2023-01-13 | 2023-01-11 | 9.587 | 729,384 | +33,660 | 0.06% | 6,992,666 |
| 2023-01-12 | 2023-01-10 | 9.566 | 695,724 | +1,941 | 0.06% | 6,655,621 |
| 2023-01-11 | 2023-01-09 | 9.484 | 693,783 | -8,731 | 0.06% | 6,579,836 |
| 2023-01-10 | 2023-01-06 | 9.123 | 702,514 | +1,067 | 0.06% | 6,409,171 |
| 2023-01-09 | 2023-01-05 | 9.134 | 701,447 | +3,880 | 0.06% | 6,406,667 |
| 2023-01-06 | 2023-01-04 | 9.061 | 697,567 | +12,417 | 0.06% | 6,320,892 |
| 2022-12-05 | 2022-12-01 | 8.154 | 685,150 | -4,850 | 0.06% | 5,586,834 |
| 2022-12-02 | 2022-11-30 | 8.206 | 690,000 | +5,820 | 0.06% | 5,661,946 |
| 2022-11-17 | 2022-11-15 | 8.247 | 684,180 | -6,790 | 0.06% | 5,642,401 |
| 2022-11-16 | 2022-11-14 | 7.948 | 690,970 | +4,850 | 0.06% | 5,491,831 |
| 2022-11-15 | 2022-11-11 | 7.628 | 686,120 | -9,701 | 0.06% | 5,234,020 |
| 2022-10-10 | 2022-10-06 | 7.226 | 695,821 | +2,911 | 0.06% | 5,028,276 |
| 2022-10-06 | 2022-10-03 | 7.010 | 692,910 | -485 | 0.06% | 4,857,238 |
| 2022-10-03 | 2022-09-29 | 7.123 | 693,395 | -4,560 | 0.06% | 4,939,265 |
| 2022-09-30 | 2022-09-28 | 7.556 | 697,955 | +4,851 | 0.06% | 5,273,938 |
| 2022-09-29 | 2022-09-27 | 7.938 | 693,104 | +970 | 0.06% | 5,501,647 |
| 2022-09-27 | 2022-09-23 | 7.896 | 692,134 | +4,850 | 0.06% | 5,465,408 |
| 2022-09-26 | 2022-09-22 | 8.061 | 687,284 | +9,701 | 0.06% | 5,540,470 |
| 2022-09-23 | 2022-09-21 | 8.144 | 677,583 | +15,714 | 0.05% | 5,518,146 |
| 2022-09-20 | 2022-09-16 | 8.350 | 661,869 | +8,731 | 0.05% | 5,526,633 |
| 2022-09-08 | 2022-09-06 | 8.659 | 653,138 | +679 | 0.05% | 5,655,719 |
| 2022-09-07 | 2022-09-05 | 8.608 | 652,459 | +11,641 | 0.05% | 5,616,210 |
| 2022-08-31 | 2022-08-29 | 9.154 | 640,818 | +582 | 0.05% | 5,866,124 |
| 2022-08-25 | 2022-08-23 | 9.391 | 640,236 | +1,940 | 0.05% | 6,012,597 |
| 2022-08-09 | 2022-08-05 | 9.340 | 638,296 | -7,761 | 0.05% | 5,961,478 |
| 2022-08-04 | 2022-08-02 | 8.783 | 646,057 | +7,761 | 0.05% | 5,674,323 |
| 2022-07-25 | 2022-07-21 | 9.206 | 638,296 | +4,656 | 0.05% | 5,875,938 |
| 2022-07-21 | 2022-07-19 | 9.278 | 633,640 | -970 | 0.05% | 5,878,800 |
| 2022-07-19 | 2022-07-15 | 9.113 | 634,610 | -7,760 | 0.05% | 5,783,128 |
| 2022-07-15 | 2022-07-13 | 9.319 | 642,370 | -97 | 0.05% | 5,986,283 |
| 2022-07-14 | 2022-07-12 | 9.391 | 642,467 | +970 | 0.05% | 6,033,548 |
| 2022-07-13 | 2022-07-11 | 9.391 | 641,497 | +7,760 | 0.05% | 6,024,439 |
| 2022-07-04 | 2022-06-29 | 11.189 | 633,737 | +28,838 | 0.05% | 7,090,856 |
| 2022-06-30 | 2022-06-28 | 11.362 | 604,899 | -278 | 0.05% | 6,872,717 |
| 2022-06-29 | 2022-06-27 | 11.189 | 605,177 | -6,481 | 0.05% | 6,771,300 |
| 2022-06-17 | 2022-06-15 | 10.703 | 611,658 | -5,556 | 0.05% | 6,546,545 |
| 2022-06-15 | 2022-06-13 | 9.828 | 617,214 | +5,556 | 0.05% | 6,066,065 |
| 2022-06-10 | 2022-06-08 | 10.195 | 611,658 | +463 | 0.05% | 6,236,064 |
| 2022-06-01 | 2022-05-30 | 9.936 | 611,195 | -4,630 | 0.05% | 6,072,919 |
| 2022-05-31 | 2022-05-27 | 9.828 | 615,825 | -926 | 0.05% | 6,052,413 |
| 2022-05-26 | 2022-05-24 | 9.655 | 616,751 | +4,630 | 0.05% | 5,954,938 |
| 2022-05-23 | 2022-05-19 | 9.709 | 612,121 | +926 | 0.05% | 5,943,289 |
| 2022-05-20 | 2022-05-18 | 10.012 | 611,195 | -926 | 0.05% | 6,119,126 |
| 2022-05-18 | 2022-05-16 | 9.688 | 612,121 | +1,852 | 0.05% | 5,930,067 |
| 2022-05-13 | 2022-05-11 | 9.936 | 610,269 | +926 | 0.05% | 6,063,718 |
| 2022-05-06 | 2022-05-04 | 10.293 | 609,343 | -926 | 0.05% | 6,271,690 |
| 2022-05-03 | 2022-04-28 | 9.871 | 610,269 | -926 | 0.05% | 6,024,172 |
| 2022-04-28 | 2022-04-26 | 9.407 | 611,195 | +926 | 0.05% | 5,749,470 |
| 2022-04-20 | 2022-04-14 | 10.681 | 610,269 | +4,629 | 0.05% | 6,518,497 |
| 2022-04-11 | 2022-04-07 | 10.908 | 605,640 | +4,630 | 0.05% | 6,606,414 |
| 2022-04-06 | 2022-04-01 | 10.757 | 601,010 | -370 | 0.05% | 6,465,035 |
| 2022-03-29 | 2022-03-25 | 11.189 | 601,380 | -5,556 | 0.05% | 6,728,815 |
| 2022-03-21 | 2022-03-17 | 10.822 | 606,936 | -4,907 | 0.05% | 6,568,111 |
| 2022-03-18 | 2022-03-16 | 9.861 | 611,843 | -3,704 | 0.05% | 6,033,102 |
| 2022-03-17 | 2022-03-15 | 9.083 | 615,547 | +6,019 | 0.05% | 5,590,969 |
| 2022-03-16 | 2022-03-14 | 9.720 | 609,528 | +3,703 | 0.05% | 5,924,696 |
| 2022-03-10 | 2022-03-08 | 9.915 | 605,825 | +14,815 | 0.05% | 6,006,476 |
| 2022-03-09 | 2022-03-07 | 10.357 | 591,010 | -1,852 | 0.05% | 6,121,295 |
| 2022-03-07 | 2022-03-03 | 11.319 | 592,862 | +4,630 | 0.05% | 6,710,344 |
| 2022-03-04 | 2022-03-02 | 11.297 | 588,232 | +5,555 | 0.05% | 6,645,233 |
| 2022-03-03 | 2022-03-01 | 11.751 | 582,677 | +9,259 | 0.05% | 6,846,784 |
| 2022-03-02 | 2022-02-28 | 11.859 | 573,418 | +12,037 | 0.05% | 6,799,916 |
| 2022-02-28 | 2022-02-24 | 12.463 | 561,381 | -4,630 | 0.05% | 6,996,702 |
| 2022-02-25 | 2022-02-23 | 12.593 | 566,011 | +7,408 | 0.05% | 7,127,764 |
| 2022-02-23 | 2022-02-21 | 12.312 | 558,603 | -926 | 0.05% | 6,877,617 |
| 2022-02-21 | 2022-02-17 | 12.161 | 559,529 | -4,630 | 0.05% | 6,804,416 |
| 2022-02-17 | 2022-02-15 | 12.118 | 564,159 | +926 | 0.05% | 6,836,349 |
| 2022-02-14 | 2022-02-10 | 12.528 | 563,233 | -5,740 | 0.05% | 7,056,282 |
| 2022-02-11 | 2022-02-09 | 12.226 | 568,973 | +18,518 | 0.05% | 6,956,134 |
| 2022-02-08 | 2022-02-04 | 12.139 | 550,455 | -1,852 | 0.05% | 6,682,177 |
| 2022-02-07 | 2022-01-31 | 11.686 | 552,307 | +9,259 | 0.05% | 6,454,130 |
| 2022-02-04 | 2022-01-27 | 11.578 | 543,048 | +16,667 | 0.05% | 6,287,281 |
| 2022-01-28 | 2022-01-26 | 12.204 | 526,381 | +2,870 | 0.04% | 6,424,044 |
| 2022-01-27 | 2022-01-25 | 12.096 | 523,511 | +28,611 | 0.04% | 6,332,478 |
| 2022-01-20 | 2022-01-18 | 12.701 | 494,900 | +4,629 | 0.04% | 6,285,714 |
| 2022-01-18 | 2022-01-14 | 12.679 | 490,271 | +926 | 0.04% | 6,216,332 |
| 2022-01-17 | 2022-01-13 | 13.025 | 489,345 | -4,630 | 0.04% | 6,373,711 |
| 2022-01-14 | 2022-01-12 | 13.176 | 493,975 | -4,999 | 0.04% | 6,508,706 |
| 2022-01-12 | 2022-01-10 | 13.003 | 498,974 | -926 | 0.04% | 6,488,350 |
| 2022-01-05 | 2022-01-03 | 12.442 | 499,900 | +926 | 0.04% | 6,219,643 |
| 2022-01-04 | 2021-12-31 | 12.442 | 498,974 | +4,629 | 0.04% | 6,208,122 |
| 2021-12-22 | 2021-12-20 | 12.528 | 494,345 | +4,630 | 0.04% | 6,193,241 |
| 2021-12-21 | 2021-12-17 | 12.874 | 489,715 | +4,629 | 0.04% | 6,304,484 |
| 2021-12-08 | 2021-12-06 | 12.895 | 485,086 | -4,629 | 0.04% | 6,255,369 |
| 2021-11-30 | 2021-11-26 | 13.133 | 489,715 | +1,574 | 0.04% | 6,431,420 |
| 2021-11-23 | 2021-11-19 | 13.911 | 488,141 | -4,074 | 0.04% | 6,790,332 |
| 2021-11-15 | 2021-11-11 | 14.559 | 492,215 | -926 | 0.04% | 7,165,964 |
| 2021-11-12 | 2021-11-10 | 13.867 | 493,141 | +926 | 0.04% | 6,838,581 |
| 2021-11-09 | 2021-11-05 | 13.738 | 492,215 | +3,703 | 0.04% | 6,761,948 |
| 2021-11-05 | 2021-11-03 | 14.343 | 488,512 | +4,630 | 0.04% | 7,006,533 |
| 2021-11-02 | 2021-10-29 | 14.775 | 483,882 | +3,704 | 0.04% | 7,149,167 |
| 2021-10-15 | 2021-10-11 | 14.947 | 480,178 | +28,703 | 0.04% | 7,177,418 |
| 2021-10-11 | 2021-10-07 | 17.755 | 451,475 | -3,704 | 0.04% | 8,016,142 |
| 2021-10-06 | 2021-10-04 | 16.956 | 455,179 | +2,778 | 0.04% | 7,718,124 |
| 2021-09-29 | 2021-09-27 | 16.157 | 452,401 | +3,704 | 0.04% | 7,309,455 |
| 2021-09-20 | 2021-09-16 | 17.475 | 448,697 | +2,777 | 0.04% | 7,840,821 |
| 2021-09-17 | 2021-09-15 | 18.403 | 445,920 | -18,518 | 0.04% | 8,206,471 |
| 2021-09-16 | 2021-09-14 | 18.187 | 464,438 | +10,185 | 0.04% | 8,446,946 |
| 2021-09-15 | 2021-09-13 | 18.339 | 454,253 | -18,518 | 0.04% | 8,330,391 |
| 2021-09-09 | 2021-09-07 | 19.289 | 472,771 | -3,241 | 0.04% | 9,119,314 |
| 2021-09-08 | 2021-09-06 | 19.224 | 476,012 | +35,185 | 0.04% | 9,150,984 |
| 2021-09-07 | 2021-09-03 | 16.956 | 440,827 | -27,778 | 0.04% | 7,474,768 |
| 2021-09-06 | 2021-09-02 | 16.157 | 468,605 | -13,610 | 0.04% | 7,571,264 |
| 2021-09-03 | 2021-09-01 | 15.552 | 482,215 | -4,908 | 0.04% | 7,499,513 |
| 2021-08-24 | 2021-08-20 | 12.528 | 487,123 | +5,741 | 0.04% | 6,102,763 |
| 2021-08-19 | 2021-08-17 | 13.414 | 481,382 | -4,630 | 0.04% | 6,457,157 |
| 2021-08-18 | 2021-08-16 | 13.306 | 486,012 | -5,092 | 0.04% | 6,466,772 |
| 2021-08-17 | 2021-08-13 | 12.723 | 491,104 | -3,704 | 0.04% | 6,248,110 |
| 2021-08-04 | 2021-08-02 | 13.176 | 494,808 | +5,556 | 0.04% | 6,519,682 |
| 2021-08-02 | 2021-07-29 | 12.096 | 489,252 | -7,408 | 0.04% | 5,918,076 |
| 2021-07-30 | 2021-07-28 | 11.967 | 496,660 | -2,777 | 0.04% | 5,943,316 |
| 2021-07-29 | 2021-07-27 | 11.988 | 499,437 | +4,629 | 0.04% | 5,987,335 |
| 2021-07-21 | 2021-07-19 | 12.809 | 494,808 | +3,704 | 0.04% | 6,337,986 |
| 2021-07-20 | 2021-07-16 | 13.241 | 491,104 | -21,296 | 0.04% | 6,502,701 |
| 2021-07-05 | 2021-06-30 | 13.781 | 512,400 | +20,370 | 0.04% | 7,061,381 |
| 2021-07-02 | 2021-06-29 | 14.127 | 492,030 | +21,296 | 0.04% | 6,950,711 |
| 2021-06-15 | 2021-06-10 | 14.269 | 470,734 | +16,106 | 0.04% | 6,717,000 |
| 2021-06-04 | 2021-06-02 | 14.515 | 454,628 | -6,260 | 0.04% | 6,599,028 |
| 2021-05-17 | 2021-05-13 | 13.151 | 460,888 | -2,683 | 0.04% | 6,061,106 |
| 2021-05-06 | 2021-05-04 | 13.688 | 463,571 | +6,260 | 0.04% | 6,345,222 |
| 2021-05-05 | 2021-05-03 | 13.777 | 457,311 | +21,283 | 0.04% | 6,300,449 |
| 2021-05-04 | 2021-04-30 | 14.247 | 436,028 | +6,081 | 0.04% | 6,212,021 |
| 2021-05-03 | 2021-04-29 | 14.046 | 429,947 | -984 | 0.04% | 6,038,842 |
| 2021-04-30 | 2021-04-28 | 14.157 | 430,931 | -1,789 | 0.04% | 6,100,853 |
| 2021-04-13 | 2021-04-09 | 14.851 | 432,720 | -8,942 | 0.04% | 6,426,199 |
| 2021-04-12 | 2021-04-08 | 15.030 | 441,662 | -6,260 | 0.04% | 6,638,018 |
| 2021-04-09 | 2021-04-07 | 14.985 | 447,922 | -1,073 | 0.04% | 6,712,067 |
| 2021-04-07 | 2021-03-31 | 13.777 | 448,995 | +984 | 0.04% | 6,185,878 |
| 2021-04-01 | 2021-03-30 | 13.978 | 448,011 | -447 | 0.04% | 6,262,501 |
| 2021-03-31 | 2021-03-29 | 13.173 | 448,458 | -447 | 0.04% | 5,907,669 |
| 2021-03-04 | 2021-03-02 | 13.263 | 448,905 | +2,683 | 0.04% | 5,953,718 |
| 2021-03-03 | 2021-03-01 | 13.039 | 446,222 | +4,471 | 0.04% | 5,818,334 |
| 2021-02-26 | 2021-02-24 | 13.129 | 441,751 | +894 | 0.04% | 5,799,556 |
| 2021-02-25 | 2021-02-23 | 13.576 | 440,857 | -1,520 | 0.04% | 5,985,019 |
| 2021-02-24 | 2021-02-22 | 13.822 | 442,377 | -8,943 | 0.04% | 6,114,488 |
| 2021-02-23 | 2021-02-19 | 13.956 | 451,320 | +19,584 | 0.04% | 6,298,662 |
| 2021-02-19 | 2021-02-17 | 13.978 | 431,736 | +4,292 | 0.04% | 6,035,002 |
| 2021-02-17 | 2021-02-11 | 13.196 | 427,444 | +5,366 | 0.04% | 5,640,406 |
| 2021-02-16 | 2021-02-09 | 13.464 | 422,078 | +894 | 0.04% | 5,682,878 |
| 2021-02-09 | 2021-02-05 | 13.442 | 421,184 | +7,601 | 0.04% | 5,661,421 |
| 2021-02-01 | 2021-01-28 | 14.046 | 413,583 | +2,414 | 0.04% | 5,809,001 |
| 2021-01-29 | 2021-01-27 | 14.560 | 411,169 | -5,365 | 0.04% | 5,986,603 |
| 2021-01-27 | 2021-01-25 | 14.895 | 416,534 | +1,073 | 0.04% | 6,204,457 |
| 2021-01-26 | 2021-01-22 | 14.940 | 415,461 | +25,039 | 0.04% | 6,207,059 |
| 2021-01-25 | 2021-01-21 | 15.544 | 390,422 | +536 | 0.03% | 6,068,735 |
| 2021-01-22 | 2021-01-20 | 15.656 | 389,886 | +1,789 | 0.03% | 6,104,004 |
| 2021-01-21 | 2021-01-19 | 15.857 | 388,097 | -10,731 | 0.03% | 6,154,115 |
| 2021-01-20 | 2021-01-18 | 16.081 | 398,828 | -46,590 | 0.04% | 6,413,479 |
| 2021-01-19 | 2021-01-15 | 14.269 | 445,418 | +43,460 | 0.04% | 6,355,761 |
| 2021-01-18 | 2021-01-14 | 13.665 | 401,958 | -8,942 | 0.04% | 5,492,891 |
| 2021-01-15 | 2021-01-13 | 13.777 | 410,900 | -39,347 | 0.04% | 5,661,037 |
| 2021-01-14 | 2021-01-12 | 12.905 | 450,247 | -26,827 | 0.04% | 5,810,396 |
| 2021-01-13 | 2021-01-11 | 12.860 | 477,074 | +37,558 | 0.04% | 6,135,256 |
| 2021-01-12 | 2021-01-08 | 12.413 | 439,516 | +22,356 | 0.04% | 5,455,654 |
| 2021-01-11 | 2021-01-07 | 12.279 | 417,160 | +29,152 | 0.04% | 5,122,172 |
| 2021-01-08 | 2021-01-06 | 11.742 | 388,008 | -1,967 | 0.03% | 4,555,952 |
| 2021-01-05 | 2020-12-31 | 11.384 | 389,975 | +2,146 | 0.03% | 4,439,496 |
| 2020-12-30 | 2020-12-28 | 11.205 | 387,829 | +1,431 | 0.03% | 4,345,674 |
| 2020-12-29 | 2020-12-24 | 11.339 | 386,398 | +894 | 0.03% | 4,381,491 |
| 2020-12-23 | 2020-12-21 | 11.943 | 385,504 | +89 | 0.03% | 4,604,148 |
| 2020-12-21 | 2020-12-17 | 11.854 | 385,415 | -2,325 | 0.03% | 4,568,605 |
| 2020-12-18 | 2020-12-16 | 11.675 | 387,740 | -8,942 | 0.03% | 4,526,789 |
| 2020-12-17 | 2020-12-15 | 11.317 | 396,682 | +30,941 | 0.03% | 4,489,233 |
| 2020-12-16 | 2020-12-14 | 11.183 | 365,741 | -136,818 | 0.03% | 4,089,995 |
| 2020-12-15 | 2020-12-11 | 11.049 | 502,559 | +447 | 0.04% | 5,552,558 |
| 2020-12-11 | 2020-12-09 | 11.160 | 502,112 | -162,303 | 0.04% | 5,603,770 |
| 2020-12-10 | 2020-12-08 | 11.172 | 664,415 | +8,942 | 0.06% | 7,422,566 |
| 2020-12-09 | 2020-12-07 | 11.429 | 655,473 | +1,967 | 0.06% | 7,491,259 |
| 2020-12-07 | 2020-12-03 | 11.876 | 653,506 | -1,788 | 0.06% | 7,761,099 |
| 2020-12-03 | 2020-12-01 | 12.077 | 655,294 | -894 | 0.06% | 7,914,237 |
| 2020-12-01 | 2020-11-27 | 11.831 | 656,188 | +894 | 0.06% | 7,763,599 |
| 2020-11-27 | 2020-11-25 | 11.831 | 655,294 | -9,837 | 0.06% | 7,753,021 |
| 2020-11-24 | 2020-11-20 | 11.541 | 665,131 | +4,024 | 0.06% | 7,676,018 |
| 2020-11-23 | 2020-11-19 | 11.742 | 661,107 | +894 | 0.06% | 7,762,653 |
| 2020-11-20 | 2020-11-18 | 11.966 | 660,213 | +14,398 | 0.06% | 7,899,816 |
| 2020-11-12 | 2020-11-10 | 12.212 | 645,815 | +447 | 0.06% | 7,886,420 |
| 2020-11-10 | 2020-11-06 | 12.189 | 645,368 | -26,827 | 0.06% | 7,866,527 |
| 2020-11-06 | 2020-11-04 | 11.988 | 672,195 | -20,210 | 0.06% | 8,058,221 |
| 2020-11-04 | 2020-11-02 | 11.675 | 692,405 | +2,683 | 0.06% | 8,083,693 |
| 2020-10-21 | 2020-10-19 | 11.787 | 689,722 | +1,788 | 0.06% | 8,129,500 |
| 2020-10-16 | 2020-10-14 | 12.144 | 687,934 | -51,955 | 0.06% | 8,354,601 |
| 2020-10-12 | 2020-10-08 | 12.144 | 739,889 | -4,918 | 0.07% | 8,985,568 |
| 2020-10-09 | 2020-10-07 | 11.362 | 744,807 | -4,918 | 0.07% | 8,462,264 |
| 2020-10-08 | 2020-10-06 | 10.981 | 749,725 | +1,788 | 0.07% | 8,233,085 |
| 2020-10-06 | 2020-09-30 | 10.534 | 747,937 | +19,673 | 0.07% | 7,878,890 |
| 2020-09-29 | 2020-09-25 | 10.523 | 728,264 | +4,472 | 0.06% | 7,663,508 |
| 2020-09-28 | 2020-09-24 | 10.926 | 723,792 | +9,389 | 0.06% | 7,907,833 |
| 2020-09-23 | 2020-09-21 | 11.541 | 714,403 | -2,683 | 0.06% | 8,244,647 |
| 2020-09-22 | 2020-09-18 | 11.966 | 717,086 | +26,827 | 0.06% | 8,580,333 |
| 2020-09-17 | 2020-09-15 | 11.764 | 690,259 | +4,471 | 0.06% | 8,120,391 |
| 2020-09-15 | 2020-09-11 | 11.451 | 685,788 | +448 | 0.06% | 7,853,061 |
| 2020-09-14 | 2020-09-10 | 11.295 | 685,340 | +2,682 | 0.06% | 7,740,635 |
| 2020-09-10 | 2020-09-08 | 11.541 | 682,658 | -2,504 | 0.06% | 7,878,291 |
| 2020-09-08 | 2020-09-04 | 11.966 | 685,162 | +51,955 | 0.06% | 8,198,345 |
| 2020-09-07 | 2020-09-03 | 11.809 | 633,207 | -1,967 | 0.06% | 7,477,540 |
| 2020-09-03 | 2020-09-01 | 12.346 | 635,174 | -8,942 | 0.06% | 7,841,712 |
| 2020-09-02 | 2020-08-31 | 12.771 | 644,116 | -3,398 | 0.06% | 8,225,822 |
| 2020-09-01 | 2020-08-28 | 11.854 | 647,514 | +2,682 | 0.06% | 7,675,455 |
| 2020-08-31 | 2020-08-27 | 11.585 | 644,832 | -179 | 0.06% | 7,470,600 |
| 2020-08-28 | 2020-08-26 | 11.742 | 645,011 | -4,471 | 0.06% | 7,573,655 |
| 2020-08-27 | 2020-08-25 | 11.898 | 649,482 | +4,471 | 0.06% | 7,727,836 |
| 2020-08-26 | 2020-08-24 | 11.876 | 645,011 | -26,827 | 0.06% | 7,660,211 |
| 2020-08-24 | 2020-08-20 | 11.854 | 671,838 | +26,827 | 0.06% | 7,963,785 |
| 2020-08-06 | 2020-08-04 | 12.256 | 645,011 | -6,080 | 0.06% | 7,905,454 |
| 2020-08-05 | 2020-08-03 | 11.272 | 651,091 | +7,154 | 0.06% | 7,339,244 |
| 2020-07-30 | 2020-07-28 | 11.160 | 643,937 | -9,837 | 0.06% | 7,186,593 |
| 2020-07-29 | 2020-07-27 | 11.004 | 653,774 | +16,096 | 0.06% | 7,194,024 |
| 2020-07-28 | 2020-07-24 | 11.183 | 637,678 | +3,309 | 0.06% | 7,131,002 |
| 2020-07-27 | 2020-07-23 | 11.854 | 634,369 | -1,789 | 0.06% | 7,519,638 |
| 2020-07-24 | 2020-07-22 | 11.831 | 636,158 | +8,138 | 0.06% | 7,526,616 |
| 2020-07-22 | 2020-07-20 | 12.234 | 628,020 | -7,065 | 0.06% | 7,683,161 |
| 2020-07-17 | 2020-07-15 | 12.771 | 635,085 | -14,486 | 0.06% | 8,110,490 |
| 2020-07-16 | 2020-07-14 | 13.419 | 649,571 | +17,706 | 0.06% | 8,716,798 |
| 2020-07-15 | 2020-07-13 | 14.180 | 631,865 | -18,779 | 0.06% | 8,959,684 |
| 2020-07-14 | 2020-07-10 | 13.464 | 650,644 | +23,250 | 0.06% | 8,760,301 |
| 2020-07-13 | 2020-07-09 | 13.755 | 627,394 | +134,582 | 0.06% | 8,629,678 |
| 2020-07-10 | 2020-07-08 | 11.742 | 492,812 | +358 | 0.04% | 5,786,550 |
| 2020-07-09 | 2020-07-07 | 11.127 | 492,454 | -3,309 | 0.04% | 5,479,461 |
| 2020-07-08 | 2020-07-06 | 11.474 | 495,763 | -6,975 | 0.04% | 5,688,144 |
| 2020-07-07 | 2020-07-03 | 10.702 | 502,738 | +2,772 | 0.04% | 5,380,254 |
| 2020-07-06 | 2020-07-02 | 10.523 | 499,966 | -715 | 0.04% | 5,261,132 |
| 2020-07-02 | 2020-06-29 | 9.695 | 500,681 | +15,202 | 0.04% | 4,854,330 |
| 2020-06-26 | 2020-06-23 | 9.651 | 485,479 | -3,577 | 0.04% | 4,685,224 |
| 2020-06-23 | 2020-06-19 | 10.020 | 489,056 | -30,762 | 0.04% | 4,900,222 |
| 2020-06-22 | 2020-06-18 | 9.919 | 519,818 | -3,577 | 0.05% | 5,156,132 |
| 2020-06-19 | 2020-06-17 | 9.930 | 523,395 | -2,682 | 0.05% | 5,197,466 |
| 2020-06-18 | 2020-06-16 | 10.009 | 526,077 | +715 | 0.05% | 5,265,280 |
| 2020-06-17 | 2020-06-15 | 10.620 | 525,362 | -3,577 | 0.05% | 5,579,136 |
| 2020-06-16 | 2020-06-12 | 10.899 | 528,939 | +21,309 | 0.05% | 5,764,942 |
| 2020-06-10 | 2020-06-08 | 11.586 | 507,630 | -3,779 | 0.05% | 5,881,442 |
| 2020-06-09 | 2020-06-05 | 11.423 | 511,409 | +20,611 | 0.05% | 5,841,856 |
| 2020-06-08 | 2020-06-04 | 11.318 | 490,798 | +29,542 | 0.04% | 5,554,980 |
| 2020-06-05 | 2020-06-03 | 11.050 | 461,256 | -2,576 | 0.04% | 5,097,083 |
| 2020-05-26 | 2020-05-22 | 10.492 | 463,832 | -6,012 | 0.04% | 4,866,301 |
| 2020-05-20 | 2020-05-18 | 11.004 | 469,844 | +2,577 | 0.04% | 5,170,100 |
| 2020-05-19 | 2020-05-15 | 11.318 | 467,267 | -1,718 | 0.04% | 5,288,650 |
| 2020-05-18 | 2020-05-14 | 11.283 | 468,985 | -9,446 | 0.04% | 5,291,712 |
| 2020-05-15 | 2020-05-13 | 11.295 | 478,431 | +33,321 | 0.04% | 5,403,865 |
| 2020-05-06 | 2020-05-04 | 9.828 | 445,110 | +17,175 | 0.04% | 4,374,448 |
| 2020-05-05 | 2020-04-29 | 10.550 | 427,935 | -8,587 | 0.04% | 4,514,602 |
| 2020-04-21 | 2020-04-17 | 11.039 | 436,522 | -4,294 | 0.04% | 4,818,679 |
| 2020-04-20 | 2020-04-16 | 10.515 | 440,816 | -6,871 | 0.04% | 4,635,094 |
| 2020-04-17 | 2020-04-15 | 10.911 | 447,687 | -4,294 | 0.04% | 4,884,584 |
| 2020-04-16 | 2020-04-14 | 11.016 | 451,981 | -2,576 | 0.04% | 4,978,801 |
| 2020-04-15 | 2020-04-09 | 11.050 | 454,557 | +6,870 | 0.04% | 5,023,056 |
| 2020-04-08 | 2020-04-06 | 10.352 | 447,687 | +8,588 | 0.04% | 4,634,360 |
| 2020-04-07 | 2020-04-03 | 10.317 | 439,099 | +19,752 | 0.04% | 4,530,119 |
| 2020-03-26 | 2020-03-24 | 11.179 | 419,347 | +516 | 0.04% | 4,687,683 |
| 2020-03-23 | 2020-03-19 | 11.411 | 418,831 | +2,147 | 0.04% | 4,779,455 |
| 2020-03-20 | 2020-03-18 | 11.691 | 416,684 | +772 | 0.04% | 4,871,403 |
| 2020-03-18 | 2020-03-16 | 12.483 | 415,912 | +1,718 | 0.04% | 5,191,702 |
| 2020-03-17 | 2020-03-13 | 12.995 | 414,194 | +1,889 | 0.04% | 5,382,468 |
| 2020-03-16 | 2020-03-12 | 13.531 | 412,305 | +1,718 | 0.04% | 5,578,767 |
| 2020-03-03 | 2020-02-28 | 15.603 | 410,587 | +1,718 | 0.04% | 6,406,539 |
| 2020-03-02 | 2020-02-27 | 16.069 | 408,869 | +2,576 | 0.04% | 6,570,172 |
| 2020-02-26 | 2020-02-24 | 16.651 | 406,293 | +3,693 | 0.04% | 6,765,328 |
| 2020-02-11 | 2020-02-07 | 17.606 | 402,600 | -3,006 | 0.04% | 7,088,250 |
| 2020-01-31 | 2020-01-29 | 17.699 | 405,606 | +258 | 0.04% | 7,178,958 |
| 2020-01-17 | 2020-01-15 | 19.679 | 405,348 | -344 | 0.04% | 7,976,791 |
| 2020-01-15 | 2020-01-13 | 19.632 | 405,692 | +5,496 | 0.04% | 7,964,665 |
| 2020-01-09 | 2020-01-07 | 19.749 | 400,196 | +258 | 0.04% | 7,903,366 |
| 2020-01-03 | 2019-12-31 | 20.587 | 399,938 | -25,764 | 0.04% | 8,233,574 |
| 2020-01-02 | 2019-12-27 | 20.564 | 425,702 | +430 | 0.04% | 8,754,067 |
| 2019-12-20 | 2019-12-18 | 20.238 | 425,272 | -11,508 | 0.04% | 8,606,569 |
| 2019-12-19 | 2019-12-17 | 19.819 | 436,780 | +25,506 | 0.04% | 8,656,369 |
| 2019-12-12 | 2019-12-10 | 18.864 | 411,274 | -429 | 0.04% | 7,758,178 |
| 2019-12-02 | 2019-11-28 | 18.934 | 411,703 | +343 | 0.04% | 7,795,035 |
| 2019-11-26 | 2019-11-22 | 18.561 | 411,360 | +1,718 | 0.04% | 7,635,261 |
| 2019-11-25 | 2019-11-21 | 18.561 | 409,642 | +257 | 0.04% | 7,603,373 |
| 2019-11-19 | 2019-11-15 | 18.864 | 409,385 | +2,834 | 0.04% | 7,722,545 |
| 2019-11-18 | 2019-11-14 | 19.376 | 406,551 | +516 | 0.04% | 7,877,381 |
| 2019-11-13 | 2019-11-11 | 20.121 | 406,035 | +1,030 | 0.04% | 8,169,974 |
| 2019-11-12 | 2019-11-08 | 20.447 | 405,005 | +3,435 | 0.04% | 8,281,297 |
| 2019-11-08 | 2019-11-06 | 20.960 | 401,570 | -1,030 | 0.04% | 8,416,805 |
| 2019-10-28 | 2019-10-24 | 20.541 | 402,600 | -258 | 0.04% | 8,269,625 |
| 2019-10-22 | 2019-10-18 | 19.679 | 402,858 | +258 | 0.04% | 7,927,791 |
| 2019-09-11 | 2019-09-09 | 20.354 | 402,600 | -516 | 0.04% | 8,194,617 |
| 2019-09-10 | 2019-09-06 | 19.912 | 403,116 | -257 | 0.04% | 8,026,748 |
| 2019-09-05 | 2019-09-03 | 18.817 | 403,373 | +515 | 0.04% | 7,590,348 |
| 2019-08-30 | 2019-08-28 | 20.331 | 402,858 | -258 | 0.04% | 8,190,487 |
| 2019-08-27 | 2019-08-23 | 19.795 | 403,116 | -18,893 | 0.04% | 7,979,808 |
| 2019-08-23 | 2019-08-21 | 19.772 | 422,009 | -258 | 0.04% | 8,343,973 |
| 2019-08-21 | 2019-08-19 | 19.562 | 422,267 | -171 | 0.04% | 8,260,568 |
| 2019-08-12 | 2019-08-08 | 19.819 | 422,438 | -258 | 0.04% | 8,372,131 |
| 2019-08-09 | 2019-08-07 | 18.957 | 422,696 | +1,975 | 0.04% | 8,013,016 |
| 2019-08-06 | 2019-08-02 | 20.471 | 420,721 | +258 | 0.04% | 8,612,447 |
| 2019-07-31 | 2019-07-29 | 22.124 | 420,463 | +257 | 0.04% | 9,302,397 |
| 2019-07-29 | 2019-07-25 | 22.590 | 420,206 | +18,636 | 0.04% | 9,492,431 |
| 2019-07-25 | 2019-07-23 | 22.404 | 401,570 | -257 | 0.04% | 8,996,629 |
| 2019-07-24 | 2019-07-22 | 22.147 | 401,827 | -258 | 0.04% | 8,899,449 |
| 2019-07-16 | 2019-07-12 | 20.773 | 402,085 | +2,576 | 0.04% | 8,352,687 |
| 2019-06-17 | 2019-06-13 | 21.553 | 399,509 | +7,537 | 0.04% | 8,610,484 |
| 2019-05-27 | 2019-05-23 | 20.746 | 391,972 | +4,213 | 0.04% | 8,131,705 |
| 2019-05-21 | 2019-05-17 | 22.027 | 387,759 | +253 | 0.04% | 8,541,320 |
| 2019-05-15 | 2019-05-10 | 23.380 | 387,506 | +253 | 0.04% | 9,060,033 |
| 2019-05-09 | 2019-05-07 | 24.270 | 387,253 | +253 | 0.04% | 9,398,818 |
| 2019-04-26 | 2019-04-24 | 25.873 | 387,000 | -253 | 0.04% | 10,012,732 |
| 2019-04-02 | 2019-03-29 | 24.745 | 387,253 | +253 | 0.04% | 9,582,658 |
| 2019-04-01 | 2019-03-28 | 24.508 | 387,000 | +168 | 0.04% | 9,484,538 |
| 2019-03-25 | 2019-03-21 | 25.932 | 386,832 | -1,264 | 0.04% | 10,031,341 |
| 2019-03-22 | 2019-03-20 | 26.703 | 388,096 | -5,898 | 0.04% | 10,363,509 |
| 2019-03-21 | 2019-03-19 | 26.466 | 393,994 | +4,213 | 0.04% | 10,427,486 |
| 2019-03-19 | 2019-03-15 | 25.813 | 389,781 | +6,741 | 0.04% | 10,061,554 |
| 2019-03-11 | 2019-03-07 | 27.416 | 383,040 | -253 | 0.04% | 10,501,256 |
| 2019-03-04 | 2019-02-28 | 25.932 | 383,293 | +590 | 0.04% | 9,939,567 |
| 2019-03-01 | 2019-02-27 | 26.585 | 382,703 | +5,477 | 0.04% | 10,174,077 |
| 2019-02-28 | 2019-02-26 | 26.941 | 377,226 | -1,264 | 0.04% | 10,162,782 |
| 2019-02-27 | 2019-02-25 | 27.119 | 378,490 | -337 | 0.04% | 10,264,215 |
| 2019-02-25 | 2019-02-21 | 26.110 | 378,827 | -253 | 0.04% | 9,891,195 |
| 2019-02-08 | 2019-01-31 | 24.270 | 379,080 | -253 | 0.04% | 9,200,455 |
| 2019-02-01 | 2019-01-30 | 24.033 | 379,333 | +1,685 | 0.04% | 9,116,556 |
| 2019-01-29 | 2019-01-25 | 25.220 | 377,648 | +4,213 | 0.04% | 9,524,260 |
| 2019-01-18 | 2019-01-16 | 25.161 | 373,435 | +4,719 | 0.03% | 9,395,849 |
| 2019-01-09 | 2019-01-07 | 25.576 | 368,716 | -253 | 0.03% | 9,430,276 |
| 2018-12-28 | 2018-12-24 | 23.736 | 368,969 | +8,426 | 0.03% | 8,758,001 |
| 2018-12-27 | 2018-12-20 | 24.923 | 360,543 | +253 | 0.03% | 8,985,898 |
| 2018-12-10 | 2018-12-06 | 26.585 | 360,290 | +674 | 0.03% | 9,578,232 |
| 2018-11-26 | 2018-11-22 | 26.644 | 359,616 | +253 | 0.03% | 9,581,654 |
| 2018-11-19 | 2018-11-15 | 27.416 | 359,363 | -422 | 0.03% | 9,852,138 |
| 2018-11-02 | 2018-10-31 | 25.279 | 359,785 | -84 | 0.03% | 9,095,107 |
| 2018-10-09 | 2018-10-05 | 26.941 | 359,869 | +2,528 | 0.03% | 9,695,170 |
| 2018-10-08 | 2018-10-04 | 27.890 | 357,341 | -84 | 0.03% | 9,966,343 |
| 2018-10-04 | 2018-10-02 | 28.840 | 357,425 | -422 | 0.03% | 10,308,046 |
| 2018-09-24 | 2018-09-20 | 27.356 | 357,847 | +422 | 0.03% | 9,789,341 |
| 2018-09-20 | 2018-09-18 | 27.416 | 357,425 | -20,223 | 0.03% | 9,799,006 |
| 2018-09-17 | 2018-09-13 | 29.611 | 377,648 | +20,223 | 0.04% | 11,182,602 |
| 2018-09-03 | 2018-08-30 | 29.552 | 357,425 | -8,679 | 0.03% | 10,562,565 |
| 2018-08-30 | 2018-08-28 | 29.967 | 366,104 | +505 | 0.03% | 10,971,121 |
| 2018-08-24 | 2018-08-22 | 29.374 | 365,599 | -252 | 0.03% | 10,739,037 |
| 2018-08-23 | 2018-08-21 | 29.255 | 365,851 | +8,678 | 0.03% | 10,703,019 |
| 2018-08-15 | 2018-08-13 | 27.950 | 357,173 | -252 | 0.03% | 9,982,853 |
| 2018-08-13 | 2018-08-09 | 28.187 | 357,425 | -1,180 | 0.03% | 10,074,736 |
| 2018-08-09 | 2018-08-07 | 27.416 | 358,605 | -84 | 0.03% | 9,831,357 |
| 2018-08-08 | 2018-08-06 | 26.881 | 358,689 | +1,179 | 0.03% | 9,642,095 |
| 2018-07-31 | 2018-07-27 | 28.365 | 357,510 | +169 | 0.03% | 10,140,777 |
| 2018-07-24 | 2018-07-20 | 27.653 | 357,341 | -5,646 | 0.03% | 9,881,524 |
| 2018-07-13 | 2018-07-11 | 27.238 | 362,987 | +253 | 0.03% | 9,886,872 |
| 2018-07-12 | 2018-07-10 | 27.831 | 362,734 | -26,036 | 0.03% | 10,095,231 |
| 2018-07-11 | 2018-07-09 | 27.712 | 388,770 | -24,519 | 0.04% | 10,773,697 |
| 2018-06-26 | 2018-06-22 | 28.840 | 413,289 | -590 | 0.04% | 11,919,149 |
| 2018-06-21 | 2018-06-19 | 27.594 | 413,879 | -25,277 | 0.04% | 11,420,405 |
| 2018-06-11 | 2018-06-07 | 29.789 | 439,156 | -1,686 | 0.04% | 13,082,107 |
| 2018-06-07 | 2018-06-05 | 30.360 | 440,842 | +5,704 | 0.04% | 13,383,971 |
| 2018-06-04 | 2018-05-31 | 30.059 | 435,138 | +1,663 | 0.13% | 13,079,998 |
| 2018-05-29 | 2018-05-25 | 30.721 | 433,475 | -8,317 | 0.13% | 13,316,669 |
| 2018-05-25 | 2018-05-23 | 29.999 | 441,792 | +832 | 0.14% | 13,253,453 |
| 2018-05-07 | 2018-05-03 | 30.540 | 440,960 | +8,317 | 0.14% | 13,467,084 |
| 2018-04-30 | 2018-04-26 | 31.382 | 432,643 | -250 | 0.13% | 13,577,219 |
| 2018-04-27 | 2018-04-25 | 31.863 | 432,893 | -831 | 0.13% | 13,793,265 |
| 2018-04-26 | 2018-04-24 | 31.202 | 433,724 | -24,951 | 0.13% | 13,532,918 |
| 2018-04-25 | 2018-04-23 | 30.240 | 458,675 | +24,951 | 0.14% | 13,870,231 |
| 2018-04-24 | 2018-04-20 | 29.939 | 433,724 | +831 | 0.13% | 12,985,344 |
| 2018-04-23 | 2018-04-19 | 31.142 | 432,893 | -8,316 | 0.13% | 13,480,965 |
| 2018-04-20 | 2018-04-18 | 30.841 | 441,209 | -8,317 | 0.14% | 13,607,313 |
| 2018-04-19 | 2018-04-17 | 30.240 | 449,526 | -13,557 | 0.14% | 13,593,567 |
| 2018-04-18 | 2018-04-16 | 29.939 | 463,083 | -3,077 | 0.14% | 13,864,328 |
| 2018-04-12 | 2018-04-10 | 30.600 | 466,160 | -1,497 | 0.14% | 14,264,726 |
| 2018-04-09 | 2018-04-04 | 30.661 | 467,657 | -166 | 0.14% | 14,338,650 |
| 2018-04-03 | 2018-03-28 | 32.464 | 467,823 | +3,243 | 0.14% | 15,187,489 |
| 2018-03-27 | 2018-03-23 | 30.540 | 464,580 | +3,327 | 0.14% | 14,188,447 |
| 2018-03-21 | 2018-03-19 | 33.546 | 461,253 | -8,317 | 0.14% | 15,473,339 |
| 2018-03-20 | 2018-03-16 | 33.306 | 469,570 | -8,317 | 0.14% | 15,639,424 |
| 2018-03-19 | 2018-03-15 | 31.021 | 477,887 | -2,827 | 0.15% | 14,824,688 |
| 2018-03-16 | 2018-03-14 | 31.262 | 480,714 | +1,663 | 0.15% | 15,027,985 |
| 2018-03-13 | 2018-03-09 | 31.442 | 479,051 | +416 | 0.15% | 15,062,397 |
| 2018-03-02 | 2018-02-28 | 32.224 | 478,635 | -1,664 | 0.15% | 15,423,392 |
| 2018-03-01 | 2018-02-27 | 31.502 | 480,299 | -4,491 | 0.15% | 15,130,512 |
| 2018-02-27 | 2018-02-23 | 31.562 | 484,790 | +2,745 | 0.15% | 15,301,133 |
| 2018-02-26 | 2018-02-22 | 30.059 | 482,045 | -3,327 | 0.15% | 14,489,995 |
| 2018-02-23 | 2018-02-21 | 30.721 | 485,372 | -2,661 | 0.15% | 14,910,983 |
| 2018-02-22 | 2018-02-20 | 29.819 | 488,033 | +2,328 | 0.15% | 14,552,631 |
| 2018-02-13 | 2018-02-09 | 28.196 | 485,705 | +50,900 | 0.15% | 13,694,812 |
| 2018-02-12 | 2018-02-08 | 29.098 | 434,805 | +1,663 | 0.13% | 12,651,748 |
| 2018-02-09 | 2018-02-07 | 30.540 | 433,142 | +832 | 0.13% | 13,228,319 |
| 2018-02-08 | 2018-02-06 | 30.841 | 432,310 | -832 | 0.13% | 13,332,859 |
| 2018-02-05 | 2018-02-01 | 34.268 | 433,142 | -416 | 0.13% | 14,842,799 |
| 2018-01-30 | 2018-01-26 | 34.027 | 433,558 | -832 | 0.13% | 14,752,794 |
| 2018-01-29 | 2018-01-25 | 34.328 | 434,390 | +167 | 0.13% | 14,911,680 |
| 2018-01-26 | 2018-01-24 | 34.448 | 434,223 | -16,052 | 0.13% | 14,958,157 |
| 2018-01-25 | 2018-01-23 | 33.847 | 450,275 | -831 | 0.14% | 15,240,418 |
| 2018-01-23 | 2018-01-19 | 33.366 | 451,106 | -333 | 0.14% | 15,051,585 |
| 2018-01-22 | 2018-01-18 | 32.404 | 451,439 | +2,495 | 0.14% | 14,628,456 |
| 2018-01-19 | 2018-01-17 | 32.464 | 448,944 | -1,913 | 0.14% | 14,574,598 |
| 2018-01-17 | 2018-01-15 | 31.803 | 450,857 | -665 | 0.14% | 14,338,547 |
| 2018-01-16 | 2018-01-12 | 33.186 | 451,522 | -25,783 | 0.14% | 14,984,030 |
| 2018-01-15 | 2018-01-11 | 32.765 | 477,305 | -3,409 | 0.15% | 15,638,789 |
| 2018-01-12 | 2018-01-10 | 33.125 | 480,714 | -7,818 | 0.15% | 15,923,884 |
| 2018-01-11 | 2018-01-09 | 33.486 | 488,532 | -19,878 | 0.15% | 16,359,079 |
| 2018-01-09 | 2018-01-05 | 33.787 | 508,410 | +832 | 0.16% | 17,177,543 |
| 2018-01-08 | 2018-01-04 | 34.989 | 507,578 | +1,747 | 0.16% | 17,759,733 |
| 2018-01-05 | 2018-01-03 | 34.749 | 505,831 | +3,160 | 0.16% | 17,576,967 |
| 2018-01-04 | 2018-01-02 | 35.290 | 502,671 | +3,992 | 0.15% | 17,739,141 |
| 2018-01-03 | 2017-12-29 | 43.165 | 498,679 | -67,616 | 0.15% | 21,525,645 |
| 2018-01-02 | 2017-12-28 | 42.805 | 566,295 | -2,329 | 0.17% | 24,240,042 |
| 2017-12-29 | 2017-12-27 | 41.602 | 568,624 | -82,337 | 0.17% | 23,656,034 |
| 2017-12-28 | 2017-12-22 | 38.115 | 650,961 | -10,645 | 0.20% | 24,811,606 |
| 2017-12-27 | 2017-12-21 | 36.071 | 661,606 | -70,361 | 0.20% | 23,864,994 |
| 2017-12-22 | 2017-12-20 | 32.825 | 731,967 | -13,307 | 0.22% | 24,026,737 |
| 2017-12-21 | 2017-12-19 | 30.661 | 745,274 | -27,529 | 0.23% | 22,850,557 |
| 2017-12-20 | 2017-12-18 | 28.015 | 772,803 | -7,901 | 0.24% | 21,650,372 |
| 2017-12-19 | 2017-12-15 | 25.370 | 780,704 | +8,317 | 0.24% | 19,806,580 |
| 2017-12-14 | 2017-12-12 | 25.370 | 772,387 | -416 | 0.24% | 19,595,577 |
| 2017-12-12 | 2017-12-08 | 25.250 | 772,803 | -249 | 0.24% | 19,513,211 |
| 2017-12-11 | 2017-12-07 | 25.190 | 773,052 | -1,663 | 0.24% | 19,473,023 |
| 2017-11-27 | 2017-11-23 | 24.589 | 774,715 | -8,317 | 0.24% | 19,049,164 |
| 2017-11-17 | 2017-11-15 | 24.889 | 783,032 | +2,495 | 0.24% | 19,489,042 |
| 2017-11-15 | 2017-11-13 | 25.611 | 780,537 | +1,497 | 0.24% | 19,990,044 |
| 2017-11-10 | 2017-11-08 | 25.551 | 779,040 | -250 | 0.24% | 19,904,869 |
| 2017-11-09 | 2017-11-07 | 25.370 | 779,290 | -332 | 0.24% | 19,770,707 |
| 2017-11-06 | 2017-11-02 | 25.731 | 779,622 | -2,495 | 0.24% | 20,060,350 |
| 2017-11-03 | 2017-11-01 | 25.611 | 782,117 | -1,082 | 0.24% | 20,030,508 |
| 2017-11-01 | 2017-10-30 | 24.528 | 783,199 | -112,527 | 0.24% | 19,210,689 |
| 2017-10-26 | 2017-10-24 | 24.769 | 895,726 | -5,406 | 0.27% | 22,186,206 |
| 2017-10-23 | 2017-10-19 | 23.783 | 901,132 | +2,080 | 0.28% | 21,431,637 |
| 2017-10-19 | 2017-10-17 | 24.408 | 899,052 | +1,663 | 0.28% | 21,944,288 |
| 2017-10-18 | 2017-10-16 | 24.649 | 897,389 | -21,707 | 0.28% | 22,119,497 |
| 2017-10-17 | 2017-10-13 | 24.528 | 919,096 | -9,980 | 0.28% | 22,544,037 |
| 2017-10-10 | 2017-10-06 | 24.949 | 929,076 | -5,074 | 0.29% | 23,179,816 |
| 2017-10-03 | 2017-09-28 | 23.326 | 934,150 | -13,057 | 0.29% | 21,790,088 |
| 2017-09-28 | 2017-09-26 | 23.422 | 947,207 | +832 | 0.29% | 22,185,769 |
| 2017-09-27 | 2017-09-25 | 23.975 | 946,375 | -250 | 0.29% | 22,689,716 |
| 2017-09-26 | 2017-09-22 | 24.288 | 946,625 | -9,315 | 0.29% | 22,991,642 |
| 2017-09-22 | 2017-09-20 | 23.831 | 955,940 | +3,327 | 0.29% | 22,781,112 |
| 2017-09-21 | 2017-09-19 | 23.446 | 952,613 | -1,414 | 0.29% | 22,335,298 |
| 2017-09-20 | 2017-09-18 | 23.711 | 954,027 | +23,121 | 0.29% | 22,620,813 |
| 2017-09-14 | 2017-09-12 | 22.821 | 930,906 | +6,903 | 0.29% | 21,244,312 |
| 2017-09-13 | 2017-09-11 | 22.557 | 924,003 | +3,327 | 0.28% | 20,842,358 |
| 2017-09-12 | 2017-09-08 | 22.388 | 920,676 | +10,812 | 0.28% | 20,612,333 |
| 2017-09-01 | 2017-08-30 | 22.124 | 909,864 | +249 | 0.28% | 20,129,591 |
| 2017-08-29 | 2017-08-25 | 22.220 | 909,615 | +832 | 0.28% | 20,211,578 |
| 2017-08-28 | 2017-08-24 | 21.643 | 908,783 | -4,159 | 0.28% | 19,668,595 |
| 2017-08-24 | 2017-08-21 | 22.869 | 912,942 | +4,159 | 0.28% | 20,878,262 |
| 2017-08-22 | 2017-08-18 | 23.086 | 908,783 | +6,820 | 0.28% | 20,979,835 |
| 2017-08-15 | 2017-08-11 | 23.975 | 901,963 | +8,316 | 0.28% | 21,624,920 |
| 2017-08-14 | 2017-08-10 | 24.228 | 893,647 | +1,664 | 0.27% | 21,651,186 |
| 2017-08-11 | 2017-08-09 | 24.589 | 891,983 | -250 | 0.27% | 21,932,621 |
| 2017-08-02 | 2017-07-31 | 24.589 | 892,233 | -13,307 | 0.27% | 21,938,768 |
| 2017-08-01 | 2017-07-28 | 24.709 | 905,540 | +2,495 | 0.28% | 22,374,849 |
| 2017-07-28 | 2017-07-26 | 24.889 | 903,045 | -6,653 | 0.28% | 22,476,070 |
| 2017-07-25 | 2017-07-21 | 25.971 | 909,698 | +6,653 | 0.28% | 23,626,078 |
| 2017-07-21 | 2017-07-19 | 25.310 | 903,045 | -3,326 | 0.28% | 22,856,100 |
| 2017-07-20 | 2017-07-18 | 25.130 | 906,371 | +3,326 | 0.28% | 22,776,812 |
| 2017-07-17 | 2017-07-13 | 25.551 | 903,045 | -249 | 0.28% | 23,073,260 |
| 2017-07-13 | 2017-07-11 | 24.769 | 903,294 | -499 | 0.28% | 22,373,658 |
| 2017-07-12 | 2017-07-10 | 24.829 | 903,793 | +4,990 | 0.28% | 22,440,352 |
| 2017-07-11 | 2017-07-07 | 24.769 | 898,803 | +166 | 0.28% | 22,262,420 |
| 2017-07-04 | 2017-06-30 | 25.731 | 898,637 | -166 | 0.28% | 23,122,709 |
| 2017-07-03 | 2017-06-29 | 25.911 | 898,803 | +9,980 | 0.28% | 23,289,085 |
| 2017-06-30 | 2017-06-28 | 25.731 | 888,823 | +250 | 0.27% | 22,870,186 |
| 2017-06-29 | 2017-06-27 | 26.573 | 888,573 | +4,158 | 0.27% | 23,611,633 |
| 2017-06-28 | 2017-06-26 | 26.933 | 884,415 | -1,830 | 0.27% | 23,820,165 |
| 2017-06-26 | 2017-06-22 | 26.873 | 886,245 | -24,950 | 0.27% | 23,816,173 |
| 2017-06-23 | 2017-06-21 | 27.053 | 911,195 | -250 | 0.28% | 24,650,997 |
| 2017-06-20 | 2017-06-16 | 27.034 | 911,445 | +11,517 | 0.28% | 24,640,344 |
| 2017-06-16 | 2017-06-14 | 26.304 | 899,928 | +822 | 0.28% | 23,671,449 |
| 2017-06-15 | 2017-06-13 | 26.608 | 899,106 | -165 | 0.28% | 23,923,552 |
| 2017-06-09 | 2017-06-07 | 27.217 | 899,271 | -2,217 | 0.28% | 24,475,493 |
| 2017-06-08 | 2017-06-06 | 26.547 | 901,488 | +8,212 | 0.28% | 23,932,043 |
| 2017-06-07 | 2017-06-05 | 26.730 | 893,276 | +13,631 | 0.28% | 23,877,207 |
| 2017-06-06 | 2017-06-02 | 27.278 | 879,645 | -2,463 | 0.27% | 23,994,891 |
| 2017-06-02 | 2017-05-31 | 27.704 | 882,108 | +821 | 0.27% | 24,438,047 |
| 2017-05-31 | 2017-05-26 | 27.400 | 881,287 | +821 | 0.27% | 24,147,001 |
| 2017-05-17 | 2017-05-15 | 27.339 | 880,466 | +24,636 | 0.27% | 24,070,896 |
| 2017-05-15 | 2017-05-11 | 27.278 | 855,830 | -4,845 | 0.27% | 23,345,267 |
| 2017-05-12 | 2017-05-10 | 28.191 | 860,675 | -41,059 | 0.27% | 24,263,503 |
| 2017-05-11 | 2017-05-09 | 27.765 | 901,734 | -739 | 0.28% | 25,036,673 |
| 2017-05-10 | 2017-05-08 | 27.765 | 902,473 | -2,464 | 0.28% | 25,057,191 |
| 2017-05-09 | 2017-05-05 | 27.948 | 904,937 | -821 | 0.28% | 25,290,904 |
| 2017-05-08 | 2017-05-04 | 28.130 | 905,758 | -57,482 | 0.28% | 25,479,299 |
| 2017-05-05 | 2017-05-02 | 27.826 | 963,240 | -9,033 | 0.30% | 26,803,039 |
| 2017-04-27 | 2017-04-25 | 27.521 | 972,273 | -2,053 | 0.30% | 26,758,391 |
| 2017-04-24 | 2017-04-20 | 28.009 | 974,326 | -821 | 0.30% | 27,289,492 |
| 2017-04-21 | 2017-04-19 | 27.948 | 975,147 | -165 | 0.30% | 27,253,112 |
| 2017-04-20 | 2017-04-18 | 27.339 | 975,312 | +72,264 | 0.30% | 26,663,873 |
| 2017-04-19 | 2017-04-13 | 28.252 | 903,048 | +22,500 | 0.28% | 25,513,036 |
| 2017-04-18 | 2017-04-12 | 28.313 | 880,548 | +4,106 | 0.27% | 24,930,978 |
| 2017-04-13 | 2017-04-11 | 28.191 | 876,442 | -493 | 0.27% | 24,707,995 |
| 2017-04-12 | 2017-04-10 | 28.922 | 876,935 | -3,284 | 0.27% | 25,362,633 |
| 2017-04-11 | 2017-04-07 | 28.130 | 880,219 | -11,743 | 0.27% | 24,760,878 |
| 2017-04-10 | 2017-04-06 | 27.765 | 891,962 | +50,831 | 0.28% | 24,765,353 |
| 2017-04-07 | 2017-04-05 | 25.877 | 841,131 | -24,225 | 0.26% | 21,766,365 |
| 2017-04-05 | 2017-03-31 | 24.234 | 865,356 | +9,690 | 0.27% | 20,970,617 |
| 2017-04-03 | 2017-03-30 | 24.538 | 855,666 | +16,423 | 0.27% | 20,996,294 |
| 2017-03-29 | 2017-03-27 | 24.112 | 839,243 | -2,217 | 0.26% | 20,235,607 |
| 2017-03-27 | 2017-03-23 | 24.842 | 841,460 | +821 | 0.26% | 20,903,883 |
| 2017-03-23 | 2017-03-21 | 24.964 | 840,639 | -61,588 | 0.26% | 20,985,858 |
| 2017-03-22 | 2017-03-20 | 24.782 | 902,227 | +18,066 | 0.28% | 22,358,546 |
| 2017-03-21 | 2017-03-17 | 23.941 | 884,161 | +48,203 | 0.27% | 21,167,920 |
| 2017-03-20 | 2017-03-16 | 22.504 | 835,958 | -5,748 | 0.26% | 18,812,640 |
| 2017-03-13 | 2017-03-09 | 21.895 | 841,706 | -329 | 0.26% | 18,429,495 |
| 2017-03-09 | 2017-03-07 | 21.847 | 842,035 | +4,106 | 0.26% | 18,395,683 |
| 2017-03-06 | 2017-03-02 | 21.920 | 837,929 | +5,502 | 0.26% | 18,367,204 |
| 2017-03-02 | 2017-02-28 | 22.431 | 832,427 | -2,463 | 0.26% | 18,672,356 |
| 2017-02-27 | 2017-02-23 | 22.163 | 834,890 | +4,927 | 0.26% | 18,503,930 |
| 2017-02-23 | 2017-02-21 | 22.309 | 829,963 | -822 | 0.26% | 18,516,015 |
| 2017-02-17 | 2017-02-15 | 23.016 | 830,785 | +4,106 | 0.26% | 19,121,140 |
| 2017-02-15 | 2017-02-13 | 22.918 | 826,679 | -14,781 | 0.26% | 18,946,101 |
| 2017-02-13 | 2017-02-09 | 22.650 | 841,460 | -12,318 | 0.26% | 19,059,423 |
| 2017-02-10 | 2017-02-08 | 22.163 | 853,778 | -4,105 | 0.27% | 18,922,551 |
| 2017-02-09 | 2017-02-07 | 21.676 | 857,883 | -822 | 0.27% | 18,595,651 |
| 2017-02-08 | 2017-02-06 | 21.749 | 858,705 | -3,284 | 0.27% | 18,676,211 |
| 2017-02-07 | 2017-02-03 | 21.676 | 861,989 | +985 | 0.27% | 18,684,654 |
| 2017-02-06 | 2017-02-02 | 21.676 | 861,004 | +2,464 | 0.27% | 18,663,303 |
| 2017-02-03 | 2017-02-01 | 21.652 | 858,540 | -822 | 0.27% | 18,588,982 |
| 2017-01-26 | 2017-01-24 | 21.457 | 859,362 | +3,285 | 0.27% | 18,439,340 |
| 2017-01-19 | 2017-01-17 | 21.603 | 856,077 | +3,285 | 0.27% | 18,493,954 |
| 2017-01-18 | 2017-01-16 | 21.530 | 852,792 | +8,212 | 0.27% | 18,360,678 |
| 2017-01-11 | 2017-01-09 | 21.554 | 844,580 | +8,211 | 0.26% | 18,204,443 |
| 2017-01-03 | 2016-12-29 | 20.897 | 836,369 | +4,106 | 0.26% | 17,477,469 |
| 2016-12-16 | 2016-12-14 | 21.749 | 832,263 | +657 | 0.26% | 18,101,117 |
| 2016-12-14 | 2016-12-12 | 21.822 | 831,606 | +82 | 0.26% | 18,147,589 |
| 2016-12-12 | 2016-12-08 | 22.723 | 831,524 | -246 | 0.26% | 18,895,124 |
| 2016-11-30 | 2016-11-28 | 22.723 | 831,770 | -411 | 0.26% | 18,900,714 |
| 2016-11-24 | 2016-11-22 | 22.553 | 832,181 | -21,268 | 0.26% | 18,768,178 |
| 2016-11-21 | 2016-11-17 | 22.456 | 853,449 | +82 | 0.27% | 19,164,691 |
| 2016-11-11 | 2016-11-09 | 22.991 | 853,367 | -411 | 0.27% | 19,620,097 |
| 2016-11-08 | 2016-11-04 | 23.113 | 853,778 | +657 | 0.27% | 19,733,517 |
| 2016-11-04 | 2016-11-02 | 23.259 | 853,121 | +4,106 | 0.27% | 19,843,000 |
| 2016-11-02 | 2016-10-31 | 23.552 | 849,015 | -2,135 | 0.26% | 19,995,633 |
| 2016-10-28 | 2016-10-26 | 23.576 | 851,150 | -4,024 | 0.26% | 20,066,646 |
| 2016-10-27 | 2016-10-25 | 23.673 | 855,174 | +83 | 0.27% | 20,244,827 |
| 2016-10-25 | 2016-10-20 | 24.209 | 855,091 | +82 | 0.27% | 20,701,034 |
| 2016-10-24 | 2016-10-19 | 24.136 | 855,009 | -5,749 | 0.27% | 20,636,577 |
| 2016-10-20 | 2016-10-18 | 24.234 | 860,758 | +13,057 | 0.27% | 20,859,191 |
| 2016-10-18 | 2016-10-14 | 23.819 | 847,701 | +2,135 | 0.26% | 20,191,792 |
| 2016-10-17 | 2016-10-13 | 23.625 | 845,566 | -821 | 0.26% | 19,976,186 |
| 2016-10-11 | 2016-10-06 | 23.649 | 846,387 | +4,927 | 0.26% | 20,016,196 |
| 2016-10-07 | 2016-10-05 | 23.527 | 841,460 | -4,106 | 0.26% | 19,797,207 |
| 2016-10-04 | 2016-09-30 | 23.113 | 845,566 | +4,106 | 0.26% | 19,543,712 |
| 2016-10-03 | 2016-09-29 | 23.405 | 841,460 | +8,212 | 0.26% | 19,694,737 |
| 2016-09-30 | 2016-09-28 | 23.527 | 833,248 | -246 | 0.26% | 19,604,002 |
| 2016-09-27 | 2016-09-23 | 24.087 | 833,494 | -17,574 | 0.26% | 20,076,689 |
| 2016-09-26 | 2016-09-22 | 24.355 | 851,068 | -36,953 | 0.26% | 20,728,009 |
| 2016-09-23 | 2016-09-21 | 24.416 | 888,021 | -657 | 0.28% | 21,682,080 |
| 2016-09-21 | 2016-09-19 | 24.355 | 888,678 | -4,927 | 0.28% | 21,644,011 |
| 2016-09-20 | 2016-09-15 | 23.868 | 893,605 | +4,106 | 0.28% | 21,328,730 |
| 2016-09-19 | 2016-09-14 | 23.308 | 889,499 | +82 | 0.28% | 20,732,455 |
| 2016-09-14 | 2016-09-12 | 23.625 | 889,417 | -6,569 | 0.28% | 21,012,149 |
| 2016-09-13 | 2016-09-09 | 24.538 | 895,986 | -19,051 | 0.28% | 21,985,665 |
| 2016-09-12 | 2016-09-08 | 23.893 | 915,037 | +2,463 | 0.28% | 21,862,558 |
| 2016-09-09 | 2016-09-07 | 23.698 | 912,574 | -2,135 | 0.28% | 21,625,903 |
| 2016-09-08 | 2016-09-06 | 23.357 | 914,709 | -246 | 0.28% | 21,364,606 |
| 2016-09-07 | 2016-09-05 | 23.040 | 914,955 | +4,106 | 0.28% | 21,080,659 |
| 2016-08-29 | 2016-08-25 | 22.407 | 910,849 | -1,643 | 0.28% | 20,409,273 |
| 2016-08-26 | 2016-08-24 | 22.358 | 912,492 | +4,927 | 0.28% | 20,401,639 |
| 2016-08-23 | 2016-08-19 | 22.797 | 907,565 | +904 | 0.28% | 20,689,353 |
| 2016-08-17 | 2016-08-15 | 23.503 | 906,661 | -4,106 | 0.28% | 21,309,123 |
| 2016-08-16 | 2016-08-12 | 23.332 | 910,767 | -1,068 | 0.28% | 21,250,351 |
| 2016-08-15 | 2016-08-11 | 23.308 | 911,835 | +16,342 | 0.28% | 21,253,062 |
| 2016-08-12 | 2016-08-10 | 23.113 | 895,493 | +33,257 | 0.28% | 20,697,683 |
| 2016-08-11 | 2016-08-09 | 23.308 | 862,236 | -246 | 0.27% | 20,097,008 |
| 2016-08-10 | 2016-08-08 | 23.089 | 862,482 | +4,106 | 0.27% | 19,913,688 |
| 2016-08-09 | 2016-08-05 | 23.089 | 858,376 | +5,748 | 0.27% | 19,818,885 |
| 2016-08-05 | 2016-08-03 | 22.285 | 852,628 | -8,212 | 0.26% | 19,000,893 |
| 2016-08-03 | 2016-07-29 | 22.504 | 860,840 | -41,880 | 0.27% | 19,372,592 |
| 2016-07-28 | 2016-07-26 | 23.064 | 902,720 | -6,405 | 0.28% | 20,820,750 |
| 2016-07-27 | 2016-07-25 | 23.016 | 909,125 | -3,285 | 0.28% | 20,924,194 |
| 2016-07-26 | 2016-07-22 | 23.186 | 912,410 | +9,116 | 0.28% | 21,155,354 |
| 2016-07-25 | 2016-07-21 | 23.064 | 903,294 | -2,464 | 0.28% | 20,833,989 |
| 2016-07-22 | 2016-07-20 | 22.748 | 905,758 | +82 | 0.28% | 20,604,040 |
| 2016-07-21 | 2016-07-19 | 22.553 | 905,676 | +8,212 | 0.28% | 20,425,710 |
| 2016-07-19 | 2016-07-15 | 22.431 | 897,464 | +2,463 | 0.28% | 20,131,215 |
| 2016-07-15 | 2016-07-13 | 22.650 | 895,001 | -41,058 | 0.28% | 20,272,149 |
| 2016-07-13 | 2016-07-11 | 22.042 | 936,059 | +108,477 | 0.29% | 20,632,180 |
| 2016-07-12 | 2016-07-08 | 21.944 | 827,582 | +167,684 | 0.26% | 18,160,556 |
| 2016-07-11 | 2016-07-07 | 21.944 | 659,898 | +42,045 | 0.21% | 14,480,879 |
| 2016-07-08 | 2016-07-06 | 22.017 | 617,853 | +96,077 | 0.19% | 13,603,383 |
| 2016-07-05 | 2016-06-30 | 22.309 | 521,776 | +2,464 | 0.16% | 11,640,534 |
| 2016-07-04 | 2016-06-29 | 22.163 | 519,312 | -2,464 | 0.16% | 11,509,675 |
| 2016-06-17 | 2016-06-15 | 21.019 | 521,776 | +8,212 | 0.16% | 10,967,009 |
| 2016-06-14 | 2016-06-10 | 21.798 | 513,564 | -1,232 | 0.16% | 11,194,661 |
| 2016-06-06 | 2016-06-02 | 22.213 | 514,796 | +7,371 | 0.16% | 11,435,390 |
| 2016-06-02 | 2016-05-31 | 23.078 | 507,425 | -1,943 | 0.16% | 11,710,485 |
| 2016-06-01 | 2016-05-30 | 22.633 | 509,368 | +24,283 | 0.16% | 11,528,778 |
| 2016-05-30 | 2016-05-26 | 22.040 | 485,085 | -648 | 0.15% | 10,691,505 |
| 2016-05-25 | 2016-05-23 | 21.818 | 485,733 | -2,428 | 0.15% | 10,597,769 |
| 2016-05-23 | 2016-05-19 | 22.040 | 488,161 | +10,684 | 0.15% | 10,759,301 |
| 2016-05-18 | 2016-05-16 | 22.189 | 477,477 | +810 | 0.15% | 10,594,609 |
| 2016-05-17 | 2016-05-13 | 22.040 | 476,667 | +1,618 | 0.15% | 10,505,968 |
| 2016-05-13 | 2016-05-11 | 22.411 | 475,049 | +81 | 0.15% | 10,646,377 |
| 2016-05-10 | 2016-05-06 | 22.485 | 474,968 | +6,638 | 0.15% | 10,679,769 |
| 2016-05-09 | 2016-05-05 | 22.881 | 468,330 | +809 | 0.15% | 10,715,664 |
| 2016-05-05 | 2016-05-03 | 22.806 | 467,521 | -405 | 0.15% | 10,662,498 |
| 2016-05-03 | 2016-04-28 | 23.301 | 467,926 | +12,142 | 0.15% | 10,902,975 |
| 2016-04-29 | 2016-04-27 | 23.572 | 455,784 | +6,151 | 0.14% | 10,743,940 |
| 2016-04-28 | 2016-04-26 | 23.721 | 449,633 | -8,094 | 0.14% | 10,665,606 |
| 2016-04-26 | 2016-04-22 | 24.165 | 457,727 | +8,094 | 0.14% | 11,061,182 |
| 2016-04-25 | 2016-04-21 | 24.067 | 449,633 | -47,027 | 0.14% | 10,821,146 |
| 2016-04-21 | 2016-04-19 | 24.586 | 496,660 | -64,106 | 0.16% | 12,210,639 |
| 2016-04-19 | 2016-04-15 | 25.018 | 560,766 | +81 | 0.18% | 14,029,198 |
| 2016-04-18 | 2016-04-14 | 24.956 | 560,685 | +4,856 | 0.18% | 13,992,536 |
| 2016-04-15 | 2016-04-13 | 24.709 | 555,829 | +1,619 | 0.18% | 13,734,009 |
| 2016-04-14 | 2016-04-12 | 24.116 | 554,210 | +1,538 | 0.17% | 13,365,349 |
| 2016-04-13 | 2016-04-11 | 24.264 | 552,672 | +1,214 | 0.17% | 13,410,195 |
| 2016-04-08 | 2016-04-06 | 24.289 | 551,458 | +112,833 | 0.17% | 13,394,364 |
| 2016-04-06 | 2016-04-01 | 24.660 | 438,625 | +169,979 | 0.14% | 10,816,333 |
| 2016-04-01 | 2016-03-30 | 25.265 | 268,646 | -2,429 | 0.08% | 6,787,344 |
| 2016-03-31 | 2016-03-29 | 24.833 | 271,075 | -2,104 | 0.09% | 6,731,497 |
| 2016-03-30 | 2016-03-24 | 25.327 | 273,179 | +81 | 0.09% | 6,918,745 |
| 2016-03-29 | 2016-03-23 | 25.574 | 273,098 | -7,609 | 0.09% | 6,984,173 |
| 2016-03-24 | 2016-03-22 | 25.821 | 280,707 | -1,942 | 0.09% | 7,248,125 |
| 2016-03-22 | 2016-03-18 | 23.474 | 282,649 | +2,104 | 0.09% | 6,634,790 |
| 2016-03-18 | 2016-03-16 | 22.856 | 280,545 | +19,345 | 0.09% | 6,412,102 |
| 2016-03-17 | 2016-03-15 | 22.881 | 261,200 | +4,128 | 0.08% | 5,976,409 |
| 2016-03-11 | 2016-03-09 | 23.251 | 257,072 | +1,619 | 0.08% | 5,977,238 |
| 2016-03-10 | 2016-03-08 | 23.276 | 255,453 | +890 | 0.08% | 5,945,906 |
| 2016-03-09 | 2016-03-07 | 23.647 | 254,563 | -8,175 | 0.08% | 6,019,541 |
| 2016-03-03 | 2016-03-01 | 23.474 | 262,738 | +13,113 | 0.08% | 6,167,407 |
| 2016-03-02 | 2016-02-29 | 24.956 | 249,625 | +4,128 | 0.08% | 6,229,678 |
| 2016-02-25 | 2016-02-23 | 28.415 | 245,497 | +6,475 | 0.08% | 6,975,899 |
| 2016-02-24 | 2016-02-22 | 28.786 | 239,022 | +243 | 0.08% | 6,880,499 |
| 2016-02-22 | 2016-02-18 | 28.168 | 238,779 | +8,094 | 0.08% | 6,726,004 |
| 2016-02-18 | 2016-02-16 | 28.168 | 230,685 | -404 | 0.07% | 6,498,009 |
| 2016-02-16 | 2016-02-12 | 26.006 | 231,089 | +404 | 0.07% | 6,009,765 |
| 2016-02-12 | 2016-02-05 | 29.033 | 230,685 | +405 | 0.07% | 6,697,510 |
| 2016-02-04 | 2016-02-02 | 30.516 | 230,280 | -243 | 0.07% | 7,027,151 |
| 2016-01-18 | 2016-01-14 | 28.601 | 230,523 | -1,133 | 0.07% | 6,593,126 |
| 2016-01-15 | 2016-01-13 | 28.477 | 231,656 | +243 | 0.07% | 6,596,911 |
| 2016-01-14 | 2016-01-12 | 27.489 | 231,413 | -243 | 0.07% | 6,361,271 |
| 2016-01-13 | 2016-01-11 | 28.539 | 231,656 | -81 | 0.07% | 6,611,221 |
| 2016-01-12 | 2016-01-08 | 29.527 | 231,737 | +81 | 0.07% | 6,842,573 |
| 2016-01-11 | 2016-01-07 | 28.848 | 231,656 | +11,008 | 0.07% | 6,682,771 |
| 2016-01-08 | 2016-01-06 | 31.257 | 220,648 | +2,267 | 0.07% | 6,896,784 |
| 2016-01-07 | 2016-01-05 | 31.072 | 218,381 | +18,616 | 0.07% | 6,785,455 |
| 2016-01-06 | 2016-01-04 | 32.678 | 199,765 | +4,695 | 0.06% | 6,527,866 |
| 2016-01-05 | 2015-12-31 | 34.037 | 195,070 | +17,321 | 0.06% | 6,639,544 |
| 2016-01-04 | 2015-12-29 | 36.878 | 177,749 | +2,105 | 0.06% | 6,555,075 |
| 2015-12-29 | 2015-12-24 | 37.311 | 175,644 | -1,457 | 0.06% | 6,553,396 |
| 2015-12-22 | 2015-12-18 | 37.002 | 177,101 | -3,238 | 0.06% | 6,553,057 |
| 2015-12-18 | 2015-12-16 | 36.199 | 180,339 | +2,429 | 0.06% | 6,528,049 |
| 2015-12-16 | 2015-12-14 | 36.446 | 177,910 | +3,237 | 0.06% | 6,484,082 |
| 2015-12-15 | 2015-12-11 | 36.631 | 174,673 | -405 | 0.06% | 6,398,477 |
| 2015-12-14 | 2015-12-10 | 36.631 | 175,078 | +3,238 | 0.06% | 6,413,313 |
| 2015-12-08 | 2015-12-04 | 39.349 | 171,840 | -809 | 0.05% | 6,761,761 |
| 2015-12-04 | 2015-12-02 | 39.473 | 172,649 | -12,546 | 0.05% | 6,814,925 |
| 2015-12-03 | 2015-12-01 | 39.287 | 185,195 | -3,076 | 0.06% | 7,275,830 |
| 2015-12-02 | 2015-11-30 | 38.546 | 188,271 | -3,642 | 0.06% | 7,257,118 |
| 2015-12-01 | 2015-11-27 | 38.052 | 191,913 | +323 | 0.06% | 7,302,663 |
| 2015-11-30 | 2015-11-26 | 39.226 | 191,590 | -3,237 | 0.06% | 7,515,237 |
| 2015-11-27 | 2015-11-25 | 39.411 | 194,827 | -8,176 | 0.06% | 7,678,316 |
| 2015-11-26 | 2015-11-24 | 38.237 | 203,003 | -6,151 | 0.06% | 7,762,279 |
| 2015-11-25 | 2015-11-23 | 38.114 | 209,154 | -8,094 | 0.07% | 7,971,636 |
| 2015-11-24 | 2015-11-20 | 38.175 | 217,248 | -162 | 0.07% | 8,293,549 |
| 2015-11-23 | 2015-11-19 | 37.620 | 217,410 | -14,974 | 0.07% | 8,178,863 |
| 2015-11-20 | 2015-11-18 | 37.372 | 232,384 | -6,881 | 0.07% | 8,684,758 |
| 2015-11-19 | 2015-11-17 | 37.620 | 239,265 | -6,961 | 0.08% | 9,001,038 |
| 2015-11-17 | 2015-11-13 | 35.952 | 246,226 | +1,296 | 0.08% | 8,852,237 |
| 2015-11-16 | 2015-11-12 | 37.496 | 244,930 | +1,295 | 0.08% | 9,183,893 |
| 2015-11-12 | 2015-11-10 | 37.249 | 243,635 | -4,047 | 0.08% | 9,075,136 |
| 2015-11-11 | 2015-11-09 | 37.928 | 247,682 | -4,048 | 0.08% | 9,394,182 |
| 2015-11-09 | 2015-11-05 | 38.052 | 251,730 | +4,857 | 0.08% | 9,578,816 |
| 2015-11-06 | 2015-11-04 | 37.558 | 246,873 | -4,047 | 0.08% | 9,271,998 |
| 2015-11-05 | 2015-11-03 | 36.693 | 250,920 | -81 | 0.08% | 9,206,994 |
| 2015-11-02 | 2015-10-29 | 37.064 | 251,001 | -243 | 0.08% | 9,302,996 |
| 2015-10-29 | 2015-10-27 | 36.940 | 251,244 | +8,094 | 0.08% | 9,280,963 |
| 2015-10-28 | 2015-10-26 | 37.434 | 243,150 | -809 | 0.08% | 9,102,130 |
| 2015-10-22 | 2015-10-19 | 38.175 | 243,959 | -4,047 | 0.08% | 9,313,254 |
| 2015-10-20 | 2015-10-16 | 38.546 | 248,006 | -243 | 0.08% | 9,559,670 |
| 2015-10-15 | 2015-10-13 | 38.546 | 248,249 | -13,113 | 0.08% | 9,569,037 |
| 2015-10-14 | 2015-10-12 | 38.423 | 261,362 | -243 | 0.08% | 10,042,202 |
| 2015-10-13 | 2015-10-09 | 37.002 | 261,605 | +7,933 | 0.08% | 9,679,858 |
| 2015-10-12 | 2015-10-08 | 35.705 | 253,672 | +4,047 | 0.08% | 9,057,253 |
| 2015-10-09 | 2015-10-07 | 35.087 | 249,625 | -243 | 0.08% | 8,758,557 |
| 2015-10-06 | 2015-10-02 | 33.419 | 249,868 | -1,619 | 0.08% | 8,350,338 |
| 2015-10-05 | 2015-09-30 | 33.110 | 251,487 | +243 | 0.08% | 8,326,768 |
| 2015-10-02 | 2015-09-29 | 33.295 | 251,244 | +1,457 | 0.08% | 8,365,282 |
| 2015-09-25 | 2015-09-23 | 35.890 | 249,787 | -162 | 0.08% | 8,964,831 |
| 2015-09-24 | 2015-09-22 | 37.064 | 249,949 | +8,094 | 0.08% | 9,264,005 |
| 2015-09-23 | 2015-09-21 | 36.569 | 241,855 | +81 | 0.08% | 8,844,493 |
| 2015-09-22 | 2015-09-18 | 37.187 | 241,774 | -81 | 0.08% | 8,990,881 |
| 2015-09-21 | 2015-09-17 | 35.705 | 241,855 | +4,533 | 0.08% | 8,635,332 |
| 2015-09-18 | 2015-09-16 | 35.334 | 237,322 | +81 | 0.07% | 8,385,523 |
| 2015-09-17 | 2015-09-15 | 35.210 | 237,241 | -81 | 0.07% | 8,353,351 |
| 2015-09-16 | 2015-09-14 | 35.581 | 237,322 | +81 | 0.07% | 8,444,163 |
| 2015-09-15 | 2015-09-11 | 35.581 | 237,241 | -162 | 0.07% | 8,441,281 |
| 2015-09-14 | 2015-09-10 | 35.210 | 237,403 | +81 | 0.07% | 8,359,055 |
| 2015-09-11 | 2015-09-09 | 36.013 | 237,322 | -162 | 0.07% | 8,546,783 |
| 2015-09-09 | 2015-09-07 | 32.801 | 237,484 | +81 | 0.07% | 7,789,777 |
| 2015-09-08 | 2015-09-04 | 32.925 | 237,403 | -162 | 0.07% | 7,816,450 |
| 2015-09-07 | 2015-09-02 | 33.543 | 237,565 | +405 | 0.07% | 7,968,534 |
| 2015-09-04 | 2015-09-01 | 33.419 | 237,160 | -81 | 0.07% | 7,925,649 |
| 2015-09-01 | 2015-08-28 | 37.064 | 237,241 | -324 | 0.07% | 8,793,001 |
| 2015-08-31 | 2015-08-27 | 38.052 | 237,565 | +162 | 0.07% | 9,039,810 |
| 2015-08-28 | 2015-08-26 | 34.407 | 237,403 | -162 | 0.07% | 8,168,410 |
| 2015-08-27 | 2015-08-25 | 32.554 | 237,565 | +16,755 | 0.07% | 7,733,734 |
| 2015-08-26 | 2015-08-24 | 32.616 | 220,810 | +405 | 0.07% | 7,201,928 |
| 2015-08-25 | 2015-08-21 | 35.272 | 220,405 | -6,314 | 0.07% | 7,774,164 |
| 2015-08-24 | 2015-08-20 | 36.816 | 226,719 | +2,672 | 0.07% | 8,346,998 |
| 2015-08-21 | 2015-08-19 | 38.546 | 224,047 | +4,775 | 0.07% | 8,636,144 |
| 2015-08-20 | 2015-08-18 | 40.338 | 219,272 | +324 | 0.07% | 8,844,891 |
| 2015-08-19 | 2015-08-17 | 40.276 | 218,948 | -8,094 | 0.07% | 8,818,297 |
| 2015-08-18 | 2015-08-14 | 41.449 | 227,042 | +6,718 | 0.07% | 9,410,764 |
| 2015-08-14 | 2015-08-12 | 45.218 | 220,324 | +486 | 0.07% | 9,962,516 |
| 2015-08-13 | 2015-08-11 | 45.835 | 219,838 | -1,134 | 0.07% | 10,076,340 |
| 2015-08-12 | 2015-08-10 | 45.094 | 220,972 | +486 | 0.07% | 9,964,517 |
| 2015-08-11 | 2015-08-07 | 45.588 | 220,486 | +56,255 | 0.07% | 10,051,561 |
| 2015-08-10 | 2015-08-06 | 43.364 | 164,231 | +971 | 0.05% | 7,121,777 |
| 2015-08-07 | 2015-08-05 | 41.944 | 163,260 | +243 | 0.05% | 6,847,716 |
| 2015-08-05 | 2015-08-03 | 42.005 | 163,017 | -3,076 | 0.05% | 6,847,593 |
| 2015-08-04 | 2015-07-31 | 43.241 | 166,093 | -9,875 | 0.05% | 7,182,002 |
| 2015-07-31 | 2015-07-29 | 43.056 | 175,968 | -11,332 | 0.06% | 7,576,395 |
| 2015-07-30 | 2015-07-28 | 43.056 | 187,300 | +23,473 | 0.06% | 8,064,300 |
| 2015-07-28 | 2015-07-24 | 46.947 | 163,827 | +810 | 0.05% | 7,691,220 |
| 2015-07-27 | 2015-07-23 | 48.368 | 163,017 | +485 | 0.05% | 7,884,802 |
| 2015-07-24 | 2015-07-22 | 49.047 | 162,532 | +8,095 | 0.05% | 7,971,784 |
| 2015-07-23 | 2015-07-21 | 49.109 | 154,437 | +5,018 | 0.05% | 7,584,285 |
| 2015-07-22 | 2015-07-20 | 49.789 | 149,419 | +32,377 | 0.05% | 7,439,385 |
| 2015-07-21 | 2015-07-17 | 49.665 | 117,042 | +324 | 0.04% | 5,812,914 |
| 2015-07-20 | 2015-07-16 | 48.924 | 116,718 | +1,052 | 0.04% | 5,710,303 |
| 2015-07-16 | 2015-07-14 | 51.271 | 115,666 | +809 | 0.04% | 5,930,345 |
| 2015-07-15 | 2015-07-13 | 51.333 | 114,857 | +1,376 | 0.04% | 5,895,961 |
| 2015-07-14 | 2015-07-10 | 51.765 | 113,481 | +486 | 0.04% | 5,874,397 |
| 2015-07-13 | 2015-07-09 | 49.789 | 112,995 | +81 | 0.04% | 5,625,879 |
| 2015-07-10 | 2015-07-08 | 47.009 | 112,914 | +39,904 | 0.04% | 5,307,972 |
| 2015-07-09 | 2015-07-07 | 52.507 | 73,010 | -323 | 0.02% | 3,833,517 |
| 2015-07-08 | 2015-07-06 | 52.569 | 73,333 | -165,446 | 0.02% | 3,855,007 |
| 2015-07-07 | 2015-07-03 | 53.124 | 238,779 | +2,347 | 0.08% | 12,685,007 |
| 2015-07-06 | 2015-07-02 | 54.175 | 236,432 | -5,423 | 0.08% | 12,808,610 |
| 2015-07-03 | 2015-06-30 | 53.557 | 241,855 | +168,683 | 0.08% | 12,952,998 |
| 2015-07-02 | 2015-06-29 | 53.063 | 73,172 | 0.02% | 3,882,704 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy