History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 7,303,200 | +0 | 0.57% | 78,436,368 |
| 2025-10-13 | 2025-10-09 | 11.400 | 7,303,200 | +0 | 0.57% | 83,256,480 |
| 2025-10-10 | 2025-10-08 | 10.750 | 7,303,200 | +2,000 | 0.57% | 78,509,400 |
| 2025-10-09 | 2025-10-06 | 10.820 | 7,301,200 | +22,000 | 0.57% | 78,998,984 |
| 2025-10-08 | 2025-10-03 | 10.970 | 7,279,200 | +16,500 | 0.57% | 79,852,824 |
| 2025-10-06 | 2025-10-02 | 11.170 | 7,262,700 | +4,400 | 0.57% | 81,124,359 |
| 2025-10-03 | 2025-09-30 | 11.450 | 7,258,300 | -13,300 | 0.57% | 83,107,535 |
| 2025-10-02 | 2025-09-29 | 11.480 | 7,271,600 | -40,300 | 0.57% | 83,477,968 |
| 2025-09-30 | 2025-09-26 | 10.730 | 7,311,900 | -21,000 | 0.57% | 78,456,687 |
| 2025-09-29 | 2025-09-25 | 10.900 | 7,332,900 | +2,100 | 0.58% | 79,928,610 |
| 2025-09-26 | 2025-09-24 | 10.810 | 7,330,800 | -20,000 | 0.58% | 79,245,948 |
| 2025-09-25 | 2025-09-23 | 10.700 | 7,350,800 | -2,200 | 0.58% | 78,653,560 |
| 2025-09-24 | 2025-09-22 | 10.960 | 7,353,000 | +10,000 | 0.58% | 80,588,880 |
| 2025-09-23 | 2025-09-19 | 11.050 | 7,343,000 | -62,800 | 0.58% | 81,140,150 |
| 2025-09-22 | 2025-09-18 | 10.970 | 7,405,800 | -9,000 | 0.58% | 81,241,626 |
| 2025-09-19 | 2025-09-17 | 11.180 | 7,414,800 | -26,300 | 0.58% | 82,897,464 |
| 2025-09-18 | 2025-09-16 | 10.960 | 7,441,100 | -400 | 0.59% | 81,554,456 |
| 2025-09-17 | 2025-09-15 | 11.070 | 7,441,500 | -300 | 0.59% | 82,377,405 |
| 2025-09-16 | 2025-09-12 | 11.140 | 7,441,800 | +4,300 | 0.59% | 82,901,652 |
| 2025-09-15 | 2025-09-11 | 11.200 | 7,437,500 | +6,800 | 0.58% | 83,300,000 |
| 2025-09-12 | 2025-09-10 | 10.900 | 7,430,700 | -9,900 | 0.58% | 80,994,630 |
| 2025-09-11 | 2025-09-09 | 10.680 | 7,440,600 | +3,100 | 0.59% | 79,465,608 |
| 2025-09-10 | 2025-09-08 | 10.770 | 7,437,500 | +3,800 | 0.58% | 80,101,875 |
| 2025-09-09 | 2025-09-05 | 10.900 | 7,433,700 | +1,300 | 0.58% | 81,027,330 |
| 2025-09-08 | 2025-09-04 | 10.640 | 7,432,400 | +1,800 | 0.58% | 79,080,736 |
| 2025-09-05 | 2025-09-03 | 11.180 | 7,430,600 | -10,000 | 0.58% | 83,074,108 |
| 2025-09-04 | 2025-09-02 | 11.100 | 7,440,600 | +3,500 | 0.59% | 82,590,660 |
| 2025-09-03 | 2025-09-01 | 11.270 | 7,437,100 | -30,000 | 0.58% | 83,816,117 |
| 2025-09-02 | 2025-08-29 | 11.700 | 7,467,100 | +2,000 | 0.59% | 87,365,070 |
| 2025-09-01 | 2025-08-28 | 11.960 | 7,465,100 | -5,000 | 0.59% | 89,282,596 |
| 2025-08-29 | 2025-08-27 | 12.100 | 7,470,100 | -7,000 | 0.59% | 90,388,210 |
| 2025-08-28 | 2025-08-26 | 12.140 | 7,477,100 | +10,000 | 0.59% | 90,771,994 |
| 2025-08-27 | 2025-08-25 | 12.140 | 7,467,100 | +12,800 | 0.59% | 90,650,594 |
| 2025-08-26 | 2025-08-22 | 12.020 | 7,454,300 | -22,500 | 0.59% | 89,600,686 |
| 2025-08-25 | 2025-08-21 | 11.830 | 7,476,800 | -37,200 | 0.59% | 88,450,544 |
| 2025-08-22 | 2025-08-20 | 12.010 | 7,514,000 | -5,700 | 0.59% | 90,243,140 |
| 2025-08-21 | 2025-08-19 | 12.190 | 7,519,700 | +11,200 | 0.59% | 91,665,143 |
| 2025-08-20 | 2025-08-18 | 11.420 | 7,508,500 | -20,600 | 0.59% | 85,747,070 |
| 2025-08-19 | 2025-08-15 | 10.900 | 7,529,100 | +6,500 | 0.59% | 82,067,190 |
| 2025-08-18 | 2025-08-14 | 10.680 | 7,522,600 | -70,900 | 0.59% | 80,341,368 |
| 2025-08-15 | 2025-08-13 | 10.700 | 7,593,500 | -103,900 | 0.60% | 81,250,450 |
| 2025-08-14 | 2025-08-12 | 10.350 | 7,697,400 | -500 | 0.61% | 79,668,090 |
| 2025-08-13 | 2025-08-11 | 10.200 | 7,697,900 | +9,400 | 0.61% | 78,518,580 |
| 2025-08-11 | 2025-08-07 | 10.340 | 7,688,500 | -9,100 | 0.60% | 79,499,090 |
| 2025-08-08 | 2025-08-06 | 10.190 | 7,697,600 | -10,100 | 0.61% | 78,438,544 |
| 2025-08-07 | 2025-08-05 | 10.230 | 7,707,700 | -50,600 | 0.61% | 78,849,771 |
| 2025-08-06 | 2025-08-04 | 9.980 | 7,758,300 | -11,000 | 0.61% | 77,427,834 |
| 2025-08-05 | 2025-08-01 | 9.760 | 7,769,300 | +8,400 | 0.61% | 75,828,368 |
| 2025-08-04 | 2025-07-31 | 9.960 | 7,760,900 | -100 | 0.61% | 77,298,564 |
| 2025-08-01 | 2025-07-30 | 10.140 | 7,761,000 | -5,000 | 0.61% | 78,696,540 |
| 2025-07-31 | 2025-07-29 | 10.380 | 7,766,000 | -104,400 | 0.61% | 80,611,080 |
| 2025-07-30 | 2025-07-28 | 10.460 | 7,870,400 | -2,900 | 0.62% | 82,324,384 |
| 2025-07-29 | 2025-07-25 | 10.580 | 7,873,300 | -176,600 | 0.62% | 83,299,514 |
| 2025-07-28 | 2025-07-24 | 10.400 | 8,049,900 | -19,900 | 0.63% | 83,718,960 |
| 2025-07-25 | 2025-07-23 | 9.950 | 8,069,800 | +13,000 | 0.63% | 80,294,510 |
| 2025-07-24 | 2025-07-22 | 10.020 | 8,056,800 | -27,500 | 0.63% | 80,729,136 |
| 2025-07-23 | 2025-07-21 | 9.800 | 8,084,300 | -13,200 | 0.64% | 79,226,140 |
| 2025-07-22 | 2025-07-18 | 9.640 | 8,097,500 | -2,000 | 0.64% | 78,059,900 |
| 2025-07-21 | 2025-07-17 | 9.610 | 8,099,500 | -4,400 | 0.64% | 77,836,195 |
| 2025-07-18 | 2025-07-16 | 9.400 | 8,103,900 | -200 | 0.64% | 76,176,660 |
| 2025-07-17 | 2025-07-15 | 9.490 | 8,104,100 | -10,000 | 0.64% | 76,907,909 |
| 2025-07-16 | 2025-07-14 | 9.500 | 8,114,100 | -1,800 | 0.64% | 77,083,950 |
| 2025-07-15 | 2025-07-11 | 9.260 | 8,115,900 | -3,800 | 0.64% | 75,153,234 |
| 2025-07-14 | 2025-07-10 | 9.210 | 8,119,700 | -5,700 | 0.64% | 74,782,437 |
| 2025-07-11 | 2025-07-09 | 9.160 | 8,125,400 | -2,000 | 0.64% | 74,428,664 |
| 2025-07-10 | 2025-07-08 | 9.170 | 8,127,400 | -6,300 | 0.64% | 74,528,258 |
| 2025-07-09 | 2025-07-07 | 8.900 | 8,133,700 | -1,600 | 0.64% | 72,389,930 |
| 2025-07-07 | 2025-07-03 | 9.060 | 8,135,300 | -900 | 0.64% | 73,705,818 |
| 2025-07-04 | 2025-07-02 | 8.960 | 8,136,200 | +1,700 | 0.64% | 72,900,352 |
| 2025-07-03 | 2025-06-30 | 8.900 | 8,134,500 | +2,100 | 0.64% | 72,397,050 |
| 2025-06-30 | 2025-06-26 | 8.900 | 8,132,400 | -5,400 | 0.64% | 72,378,360 |
| 2025-06-27 | 2025-06-25 | 8.740 | 8,137,800 | -3,000 | 0.64% | 71,124,372 |
| 2025-06-26 | 2025-06-24 | 8.610 | 8,140,800 | -12,600 | 0.64% | 70,092,288 |
| 2025-06-20 | 2025-06-18 | 8.360 | 8,153,400 | -400 | 0.64% | 68,162,424 |
| 2025-06-19 | 2025-06-17 | 8.480 | 8,153,800 | -20,000 | 0.64% | 69,144,224 |
| 2025-06-17 | 2025-06-13 | 8.250 | 8,173,800 | +3,800 | 0.64% | 67,433,850 |
| 2025-06-16 | 2025-06-12 | 8.470 | 8,170,000 | -9,200 | 0.64% | 69,199,900 |
| 2025-06-13 | 2025-06-11 | 8.520 | 8,179,200 | -34,100 | 0.64% | 69,686,784 |
| 2025-06-12 | 2025-06-10 | 8.390 | 8,213,300 | +1,300 | 0.65% | 68,909,587 |
| 2025-06-11 | 2025-06-09 | 8.370 | 8,212,000 | -400 | 0.65% | 68,734,440 |
| 2025-06-09 | 2025-06-05 | 8.190 | 8,212,400 | -1,500 | 0.65% | 67,259,556 |
| 2025-06-06 | 2025-06-04 | 8.140 | 8,213,900 | -900 | 0.65% | 66,861,146 |
| 2025-06-05 | 2025-06-03 | 7.970 | 8,214,800 | -2,200 | 0.65% | 65,471,956 |
| 2025-06-04 | 2025-06-02 | 7.880 | 8,217,000 | +4,800 | 0.65% | 64,749,960 |
| 2025-06-03 | 2025-05-30 | 7.890 | 8,212,200 | +58,500 | 0.65% | 64,794,258 |
| 2025-06-02 | 2025-05-29 | 8.220 | 8,153,700 | -2,500 | 0.64% | 67,023,414 |
| 2025-05-30 | 2025-05-28 | 8.010 | 8,156,200 | -1,600 | 0.64% | 65,331,162 |
| 2025-05-29 | 2025-05-27 | 8.080 | 8,157,800 | -10,000 | 0.64% | 65,915,024 |
| 2025-05-28 | 2025-05-26 | 7.970 | 8,167,800 | -6,500 | 0.64% | 65,097,366 |
| 2025-05-27 | 2025-05-23 | 7.840 | 8,174,300 | +1,300 | 0.64% | 64,086,512 |
| 2025-05-26 | 2025-05-22 | 7.910 | 8,173,000 | +11,000 | 0.64% | 64,648,430 |
| 2025-05-23 | 2025-05-21 | 8.170 | 8,162,000 | -8,700 | 0.64% | 66,683,540 |
| 2025-05-21 | 2025-05-19 | 8.180 | 8,170,700 | -4,300 | 0.64% | 66,836,326 |
| 2025-05-16 | 2025-05-14 | 8.160 | 8,175,000 | -45,700 | 0.64% | 66,708,000 |
| 2025-05-15 | 2025-05-13 | 8.100 | 8,220,700 | +83,000 | 0.65% | 66,587,670 |
| 2025-05-14 | 2025-05-12 | 8.320 | 8,137,700 | +27,100 | 0.64% | 67,705,664 |
| 2025-05-13 | 2025-05-09 | 7.790 | 8,110,600 | +13,000 | 0.64% | 63,181,574 |
| 2025-05-12 | 2025-05-08 | 7.810 | 8,097,600 | -200 | 0.64% | 63,242,256 |
| 2025-05-07 | 2025-05-02 | 7.830 | 8,097,800 | -7,000 | 0.64% | 63,405,774 |
| 2025-05-06 | 2025-04-30 | 7.740 | 8,104,800 | -20,000 | 0.64% | 62,731,152 |
| 2025-05-02 | 2025-04-29 | 7.570 | 8,124,800 | +6,500 | 0.64% | 61,504,736 |
| 2025-04-30 | 2025-04-28 | 7.650 | 8,118,300 | +7,700 | 0.64% | 62,104,995 |
| 2025-04-29 | 2025-04-25 | 7.540 | 8,110,600 | -7,000 | 0.64% | 61,153,924 |
| 2025-04-28 | 2025-04-24 | 7.580 | 8,117,600 | -7,000 | 0.64% | 61,531,408 |
| 2025-04-25 | 2025-04-23 | 7.630 | 8,124,600 | -59,200 | 0.64% | 61,990,698 |
| 2025-04-23 | 2025-04-17 | 7.030 | 8,183,800 | -31,800 | 0.64% | 57,532,114 |
| 2025-04-22 | 2025-04-16 | 6.950 | 8,215,600 | +16,800 | 0.65% | 57,098,420 |
| 2025-04-17 | 2025-04-15 | 7.210 | 8,198,800 | +5,000 | 0.64% | 59,113,348 |
| 2025-04-16 | 2025-04-14 | 7.240 | 8,193,800 | +36,000 | 0.64% | 59,323,112 |
| 2025-04-15 | 2025-04-11 | 7.100 | 8,157,800 | +5,000 | 0.64% | 57,920,380 |
| 2025-04-14 | 2025-04-10 | 6.990 | 8,152,800 | -63,600 | 0.64% | 56,988,072 |
| 2025-04-11 | 2025-04-09 | 6.820 | 8,216,400 | -227,000 | 0.65% | 56,035,848 |
| 2025-04-10 | 2025-04-08 | 6.730 | 8,443,400 | +17,100 | 0.66% | 56,824,082 |
| 2025-04-09 | 2025-04-07 | 6.650 | 8,426,300 | +9,000 | 0.66% | 56,034,895 |
| 2025-04-08 | 2025-04-03 | 8.040 | 8,417,300 | +47,400 | 0.66% | 67,675,092 |
| 2025-04-07 | 2025-04-02 | 8.340 | 8,369,900 | -23,000 | 0.66% | 69,804,966 |
| 2025-04-03 | 2025-04-01 | 8.450 | 8,392,900 | -9,800 | 0.66% | 70,920,005 |
| 2025-04-02 | 2025-03-31 | 8.280 | 8,402,700 | +21,300 | 0.66% | 69,574,356 |
| 2025-04-01 | 2025-03-28 | 9.250 | 8,381,400 | -25,200 | 0.66% | 77,527,950 |
| 2025-03-31 | 2025-03-27 | 9.260 | 8,406,600 | +1,800 | 0.66% | 77,845,116 |
| 2025-03-28 | 2025-03-26 | 9.080 | 8,404,800 | -200 | 0.66% | 76,315,584 |
| 2025-03-27 | 2025-03-25 | 8.910 | 8,405,000 | -1,000 | 0.66% | 74,888,550 |
| 2025-03-26 | 2025-03-24 | 9.030 | 8,406,000 | -6,700 | 0.66% | 75,906,180 |
| 2025-03-25 | 2025-03-21 | 8.780 | 8,412,700 | +2,000 | 0.66% | 73,863,506 |
| 2025-03-24 | 2025-03-20 | 9.190 | 8,410,700 | +10,000 | 0.66% | 77,294,333 |
| 2025-03-21 | 2025-03-19 | 9.370 | 8,400,700 | +143,100 | 0.66% | 78,714,559 |
| 2025-03-20 | 2025-03-18 | 9.210 | 8,257,600 | -28,200 | 0.65% | 76,052,496 |
| 2025-03-19 | 2025-03-17 | 8.930 | 8,285,800 | -10,000 | 0.65% | 73,992,194 |
| 2025-03-18 | 2025-03-14 | 8.870 | 8,295,800 | +19,500 | 0.65% | 73,583,746 |
| 2025-03-17 | 2025-03-13 | 8.850 | 8,276,300 | +29,000 | 0.65% | 73,245,255 |
| 2025-03-14 | 2025-03-12 | 9.080 | 8,247,300 | -11,500 | 0.65% | 74,885,484 |
| 2025-03-13 | 2025-03-11 | 9.300 | 8,258,800 | +4,700 | 0.65% | 76,806,840 |
| 2025-03-12 | 2025-03-10 | 9.320 | 8,254,100 | -1,300 | 0.65% | 76,928,212 |
| 2025-03-11 | 2025-03-07 | 9.360 | 8,255,400 | -8,900 | 0.65% | 77,270,544 |
| 2025-03-10 | 2025-03-06 | 9.370 | 8,264,300 | -27,000 | 0.65% | 77,436,491 |
| 2025-03-07 | 2025-03-05 | 8.920 | 8,291,300 | +18,100 | 0.65% | 73,958,396 |
| 2025-03-06 | 2025-03-04 | 8.690 | 8,273,200 | +52,600 | 0.65% | 71,894,108 |
| 2025-03-05 | 2025-03-03 | 8.680 | 8,220,600 | +117,100 | 0.65% | 71,354,808 |
| 2025-03-04 | 2025-02-28 | 9.240 | 8,103,500 | -600 | 0.64% | 74,876,340 |
| 2025-03-03 | 2025-02-27 | 9.860 | 8,104,100 | -59,000 | 0.64% | 79,906,426 |
| 2025-02-28 | 2025-02-26 | 10.040 | 8,163,100 | +6,600 | 0.64% | 81,957,524 |
| 2025-02-27 | 2025-02-25 | 10.220 | 8,156,500 | +18,200 | 0.64% | 83,359,430 |
| 2025-02-26 | 2025-02-24 | 11.320 | 8,138,300 | +77,200 | 0.64% | 92,125,556 |
| 2025-02-25 | 2025-02-21 | 9.550 | 8,061,100 | +3,300 | 0.63% | 76,983,505 |
| 2025-02-24 | 2025-02-20 | 8.790 | 8,057,800 | -20,200 | 0.63% | 70,828,062 |
| 2025-02-21 | 2025-02-19 | 8.760 | 8,078,000 | +5,000 | 0.64% | 70,763,280 |
| 2025-02-20 | 2025-02-18 | 8.830 | 8,073,000 | -100 | 0.63% | 71,284,590 |
| 2025-02-19 | 2025-02-17 | 8.760 | 8,073,100 | +136,900 | 0.63% | 70,720,356 |
| 2025-02-18 | 2025-02-14 | 8.760 | 7,936,200 | -26,800 | 0.62% | 69,521,112 |
| 2025-02-17 | 2025-02-13 | 8.250 | 7,963,000 | -4,000 | 0.63% | 65,694,750 |
| 2025-02-14 | 2025-02-12 | 8.640 | 7,967,000 | -18,500 | 0.63% | 68,834,880 |
| 2025-02-13 | 2025-02-11 | 8.290 | 7,985,500 | -24,000 | 0.63% | 66,199,795 |
| 2025-02-12 | 2025-02-10 | 8.740 | 8,009,500 | -19,800 | 0.63% | 70,003,030 |
| 2025-02-11 | 2025-02-07 | 8.740 | 8,029,300 | -16,400 | 0.63% | 70,176,082 |
| 2025-02-10 | 2025-02-06 | 8.150 | 8,045,700 | +22,700 | 0.63% | 65,572,455 |
| 2025-02-07 | 2025-02-05 | 7.980 | 8,023,000 | -12,200 | 0.63% | 64,023,540 |
| 2025-02-06 | 2025-02-04 | 7.770 | 8,035,200 | -10,000 | 0.63% | 62,433,504 |
| 2025-02-05 | 2025-02-03 | 7.530 | 8,045,200 | -11,100 | 0.63% | 60,580,356 |
| 2025-02-03 | 2025-01-24 | 7.410 | 8,056,300 | +3,000 | 0.63% | 59,697,183 |
| 2025-01-24 | 2025-01-22 | 7.120 | 8,053,300 | -1,300 | 0.63% | 57,339,496 |
| 2025-01-23 | 2025-01-21 | 7.310 | 8,054,600 | -10,500 | 0.63% | 58,879,126 |
| 2025-01-22 | 2025-01-20 | 7.260 | 8,065,100 | +13,200 | 0.63% | 58,552,626 |
| 2025-01-21 | 2025-01-17 | 7.140 | 8,051,900 | -200 | 0.63% | 57,490,566 |
| 2025-01-20 | 2025-01-16 | 7.080 | 8,052,100 | +1,800 | 0.63% | 57,008,868 |
| 2025-01-15 | 2025-01-13 | 7.030 | 8,050,300 | -8,400 | 0.63% | 56,593,609 |
| 2025-01-14 | 2025-01-10 | 7.100 | 8,058,700 | +11,000 | 0.63% | 57,216,770 |
| 2025-01-10 | 2025-01-08 | 7.280 | 8,047,700 | -7,000 | 0.63% | 58,587,256 |
| 2025-01-09 | 2025-01-07 | 7.480 | 8,054,700 | -18,900 | 0.63% | 60,249,156 |
| 2025-01-08 | 2025-01-06 | 7.640 | 8,073,600 | -300 | 0.63% | 61,682,304 |
| 2025-01-07 | 2025-01-03 | 7.560 | 8,073,900 | -1,100 | 0.63% | 61,038,684 |
| 2025-01-06 | 2025-01-02 | 7.530 | 8,075,000 | +12,000 | 0.63% | 60,804,750 |
| 2025-01-03 | 2024-12-31 | 7.960 | 8,063,000 | +10,600 | 0.63% | 64,181,480 |
| 2025-01-02 | 2024-12-27 | 8.500 | 8,052,400 | -21,100 | 0.63% | 68,445,400 |
| 2024-12-27 | 2024-12-20 | 7.660 | 8,073,500 | -3,400 | 0.63% | 61,843,010 |
| 2024-12-23 | 2024-12-19 | 7.620 | 8,076,900 | -15,400 | 0.64% | 61,545,978 |
| 2024-12-20 | 2024-12-18 | 7.750 | 8,092,300 | -300 | 0.64% | 62,715,325 |
| 2024-12-18 | 2024-12-16 | 7.560 | 8,092,600 | +100 | 0.64% | 61,180,056 |
| 2024-12-16 | 2024-12-12 | 7.770 | 8,092,500 | -5,500 | 0.64% | 62,878,725 |
| 2024-12-13 | 2024-12-11 | 7.670 | 8,098,000 | -300 | 0.64% | 62,111,660 |
| 2024-12-12 | 2024-12-10 | 7.490 | 8,098,300 | -48,600 | 0.64% | 60,656,267 |
| 2024-12-11 | 2024-12-09 | 7.660 | 8,146,900 | -500 | 0.64% | 62,405,254 |
| 2024-12-10 | 2024-12-06 | 7.420 | 8,147,400 | +10,200 | 0.64% | 60,453,708 |
| 2024-12-06 | 2024-12-04 | 7.430 | 8,137,200 | +13,000 | 0.64% | 60,459,396 |
| 2024-12-04 | 2024-12-02 | 7.250 | 8,124,200 | -410,000 | 0.64% | 58,900,450 |
| 2024-12-03 | 2024-11-29 | 7.260 | 8,534,200 | -3,400 | 0.67% | 61,958,292 |
| 2024-12-02 | 2024-11-28 | 7.130 | 8,537,600 | -100 | 0.67% | 60,873,088 |
| 2024-11-29 | 2024-11-27 | 7.260 | 8,537,700 | -10,000 | 0.67% | 61,983,702 |
| 2024-11-28 | 2024-11-26 | 7.010 | 8,547,700 | +19,800 | 0.67% | 59,919,377 |
| 2024-11-26 | 2024-11-22 | 6.940 | 8,527,900 | +4,100 | 0.67% | 59,183,626 |
| 2024-11-19 | 2024-11-15 | 7.290 | 8,523,800 | +5,700 | 0.67% | 62,138,502 |
| 2024-11-13 | 2024-11-11 | 8.140 | 8,518,100 | +10,400 | 0.67% | 69,337,334 |
| 2024-11-12 | 2024-11-08 | 7.860 | 8,507,700 | -600 | 0.67% | 66,870,522 |
| 2024-11-11 | 2024-11-07 | 7.930 | 8,508,300 | +900 | 0.67% | 67,470,819 |
| 2024-11-08 | 2024-11-06 | 7.840 | 8,507,400 | +1,000 | 0.67% | 66,698,016 |
| 2024-11-07 | 2024-11-05 | 7.960 | 8,506,400 | -210,100 | 0.67% | 67,710,944 |
| 2024-11-05 | 2024-11-01 | 7.740 | 8,716,500 | -14,200 | 0.69% | 67,465,710 |
| 2024-10-31 | 2024-10-29 | 7.670 | 8,730,700 | -1,000 | 0.69% | 66,964,469 |
| 2024-10-29 | 2024-10-25 | 7.570 | 8,731,700 | -100 | 0.69% | 66,098,969 |
| 2024-10-28 | 2024-10-24 | 7.630 | 8,731,800 | +4,800 | 0.69% | 66,623,634 |
| 2024-10-25 | 2024-10-23 | 7.910 | 8,727,000 | -10,400 | 0.69% | 69,030,570 |
| 2024-10-24 | 2024-10-22 | 7.860 | 8,737,400 | +9,700 | 0.69% | 68,675,964 |
| 2024-10-23 | 2024-10-21 | 7.860 | 8,727,700 | -79,300 | 0.69% | 68,599,722 |
| 2024-10-22 | 2024-10-18 | 7.480 | 8,807,000 | +2,300 | 0.69% | 65,876,360 |
| 2024-10-21 | 2024-10-17 | 6.900 | 8,804,700 | -1,000 | 0.69% | 60,752,430 |
| 2024-10-18 | 2024-10-16 | 7.120 | 8,805,700 | +5,000 | 0.69% | 62,696,584 |
| 2024-10-17 | 2024-10-15 | 7.000 | 8,800,700 | +5,000 | 0.69% | 61,604,900 |
| 2024-10-16 | 2024-10-14 | 7.440 | 8,795,700 | -1,500 | 0.69% | 65,440,008 |
| 2024-10-14 | 2024-10-09 | 7.510 | 8,797,200 | +31,800 | 0.69% | 66,066,972 |
| 2024-10-10 | 2024-10-08 | 8.180 | 8,765,400 | -56,200 | 0.69% | 71,700,972 |
| 2024-10-09 | 2024-10-07 | 9.390 | 8,821,600 | -85,300 | 0.69% | 82,834,824 |
| 2024-10-08 | 2024-10-04 | 8.910 | 8,906,900 | -600 | 0.70% | 79,360,479 |
| 2024-10-07 | 2024-10-03 | 8.280 | 8,907,500 | -98,700 | 0.70% | 73,754,100 |
| 2024-10-04 | 2024-10-02 | 8.310 | 9,006,200 | -40,200 | 0.71% | 74,841,522 |
| 2024-10-03 | 2024-09-30 | 7.170 | 9,046,400 | -21,700 | 0.71% | 64,862,688 |
| 2024-10-02 | 2024-09-27 | 6.760 | 9,068,100 | -26,500 | 0.71% | 61,300,356 |
| 2024-09-30 | 2024-09-26 | 6.180 | 9,094,600 | +8,100 | 0.72% | 56,204,628 |
| 2024-09-27 | 2024-09-25 | 5.900 | 9,086,500 | +6,000 | 0.71% | 53,610,350 |
| 2024-09-26 | 2024-09-24 | 5.880 | 9,080,500 | -200 | 0.71% | 53,393,340 |
| 2024-09-25 | 2024-09-23 | 5.640 | 9,080,700 | +7,900 | 0.71% | 51,215,148 |
| 2024-09-20 | 2024-09-17 | 5.610 | 9,072,800 | +9,000 | 0.71% | 50,898,408 |
| 2024-09-16 | 2024-09-12 | 5.320 | 9,063,800 | -1,700 | 0.71% | 48,219,416 |
| 2024-09-10 | 2024-09-05 | 5.500 | 9,065,500 | +100 | 0.71% | 49,860,250 |
| 2024-09-05 | 2024-09-03 | 5.690 | 9,065,400 | +1,500 | 0.71% | 51,582,126 |
| 2024-09-03 | 2024-08-30 | 5.560 | 9,063,900 | -6,000 | 0.71% | 50,395,284 |
| 2024-09-02 | 2024-08-29 | 5.480 | 9,069,900 | -7,800 | 0.71% | 49,703,052 |
| 2024-08-29 | 2024-08-27 | 5.420 | 9,077,700 | +12,000 | 0.71% | 49,201,134 |
| 2024-08-27 | 2024-08-23 | 5.280 | 9,065,700 | +100 | 0.71% | 47,866,896 |
| 2024-08-26 | 2024-08-22 | 5.390 | 9,065,600 | +4,000 | 0.71% | 48,863,584 |
| 2024-08-23 | 2024-08-21 | 5.290 | 9,061,600 | +3,600 | 0.71% | 47,935,864 |
| 2024-08-21 | 2024-08-19 | 5.390 | 9,058,000 | -300 | 0.71% | 48,822,620 |
| 2024-08-20 | 2024-08-16 | 5.330 | 9,058,300 | +5,500 | 0.71% | 48,280,739 |
| 2024-08-16 | 2024-08-14 | 5.400 | 9,052,800 | +2,200 | 0.71% | 48,885,120 |
| 2024-08-15 | 2024-08-13 | 5.550 | 9,050,600 | -10,000 | 0.71% | 50,230,830 |
| 2024-08-09 | 2024-08-07 | 5.710 | 9,060,600 | -10,000 | 0.71% | 51,736,026 |
| 2024-08-08 | 2024-08-06 | 5.710 | 9,070,600 | -2,000 | 0.71% | 51,793,126 |
| 2024-08-07 | 2024-08-05 | 5.550 | 9,072,600 | +15,000 | 0.71% | 50,352,930 |
| 2024-08-05 | 2024-08-01 | 5.530 | 9,057,600 | +3,000 | 0.71% | 50,088,528 |
| 2024-08-01 | 2024-07-30 | 5.350 | 9,054,600 | +2,000 | 0.71% | 48,442,110 |
| 2024-07-31 | 2024-07-29 | 5.490 | 9,052,600 | +10,600 | 0.71% | 49,698,774 |
| 2024-07-26 | 2024-07-24 | 5.620 | 9,042,000 | +5,000 | 0.71% | 50,816,040 |
| 2024-07-18 | 2024-07-16 | 5.900 | 9,037,000 | +14,400 | 0.71% | 53,318,300 |
| 2024-07-12 | 2024-07-10 | 5.950 | 9,022,600 | +4,500 | 0.71% | 53,684,470 |
| 2024-07-11 | 2024-07-09 | 6.090 | 9,018,100 | -500 | 0.71% | 54,920,229 |
| 2024-07-10 | 2024-07-08 | 6.060 | 9,018,600 | +2,900 | 0.71% | 54,652,716 |
| 2024-07-09 | 2024-07-05 | 6.180 | 9,015,700 | -8,000 | 0.71% | 55,717,026 |
| 2024-07-05 | 2024-07-03 | 6.080 | 9,023,700 | +8,000 | 0.71% | 54,864,096 |
| 2024-07-03 | 2024-06-28 | 5.880 | 9,015,700 | -3,600 | 0.71% | 53,012,316 |
| 2024-07-02 | 2024-06-27 | 5.920 | 9,019,300 | +26,500 | 0.71% | 53,394,256 |
| 2024-06-28 | 2024-06-26 | 6.010 | 8,992,800 | +2,600 | 0.71% | 54,046,728 |
| 2024-06-27 | 2024-06-25 | 6.080 | 8,990,200 | -5,300 | 0.71% | 54,660,416 |
| 2024-06-25 | 2024-06-21 | 6.210 | 8,995,500 | +4,300 | 0.71% | 55,862,055 |
| 2024-06-24 | 2024-06-20 | 6.450 | 8,991,200 | -6,400 | 0.71% | 57,993,240 |
| 2024-06-21 | 2024-06-19 | 6.560 | 8,997,600 | +10,100 | 0.71% | 59,024,256 |
| 2024-06-20 | 2024-06-18 | 6.250 | 8,987,500 | +1,200 | 0.71% | 56,171,875 |
| 2024-06-19 | 2024-06-17 | 6.370 | 8,986,300 | -100,000 | 0.71% | 57,242,731 |
| 2024-06-17 | 2024-06-13 | 6.480 | 9,086,300 | -200 | 0.71% | 58,879,224 |
| 2024-06-14 | 2024-06-12 | 6.390 | 9,086,500 | -12,000 | 0.71% | 58,062,735 |
| 2024-06-13 | 2024-06-11 | 6.440 | 9,098,500 | +3,000 | 0.72% | 58,594,340 |
| 2024-06-11 | 2024-06-06 | 6.580 | 9,095,500 | +34,000 | 0.72% | 59,848,390 |
| 2024-06-07 | 2024-06-05 | 6.680 | 9,061,500 | -18,600 | 0.71% | 60,530,820 |
| 2024-06-06 | 2024-06-04 | 6.860 | 9,080,100 | -26,300 | 0.71% | 62,289,486 |
| 2024-06-05 | 2024-06-03 | 6.770 | 9,106,400 | +31,600 | 0.72% | 61,650,328 |
| 2024-06-04 | 2024-05-31 | 6.840 | 9,074,800 | -1,100 | 0.71% | 62,071,632 |
| 2024-06-03 | 2024-05-30 | 6.770 | 9,075,900 | -60,000 | 0.71% | 61,443,843 |
| 2024-05-31 | 2024-05-29 | 6.870 | 9,135,900 | -2,000 | 0.72% | 62,763,633 |
| 2024-05-30 | 2024-05-28 | 6.930 | 9,137,900 | -1,600 | 0.72% | 63,325,647 |
| 2024-05-29 | 2024-05-27 | 7.020 | 9,139,500 | -8,000 | 0.72% | 64,159,290 |
| 2024-05-28 | 2024-05-24 | 6.200 | 9,147,500 | +40,800 | 0.72% | 56,714,500 |
| 2024-05-27 | 2024-05-23 | 6.530 | 9,106,700 | +9,800 | 0.72% | 59,466,751 |
| 2024-05-24 | 2024-05-22 | 6.740 | 9,096,900 | -15,800 | 0.72% | 61,313,106 |
| 2024-05-23 | 2024-05-21 | 6.090 | 9,112,700 | +89,800 | 0.72% | 55,496,343 |
| 2024-05-22 | 2024-05-20 | 6.320 | 9,022,900 | -39,900 | 0.71% | 57,024,728 |
| 2024-05-21 | 2024-05-17 | 6.300 | 9,062,800 | -100 | 0.71% | 57,095,640 |
| 2024-05-20 | 2024-05-16 | 6.200 | 9,062,900 | -69,600 | 0.71% | 56,189,980 |
| 2024-05-16 | 2024-05-13 | 6.030 | 9,132,500 | +2,200 | 0.72% | 55,068,975 |
| 2024-05-14 | 2024-05-10 | 5.950 | 9,130,300 | -22,300 | 0.72% | 54,325,285 |
| 2024-05-13 | 2024-05-09 | 5.850 | 9,152,600 | +2,000 | 0.72% | 53,542,710 |
| 2024-05-10 | 2024-05-08 | 5.630 | 9,150,600 | -100 | 0.72% | 51,517,878 |
| 2024-05-09 | 2024-05-07 | 5.730 | 9,150,700 | +19,000 | 0.72% | 52,433,511 |
| 2024-05-08 | 2024-05-06 | 5.740 | 9,131,700 | -400 | 0.72% | 52,415,958 |
| 2024-05-07 | 2024-05-03 | 5.730 | 9,132,100 | +16,400 | 0.72% | 52,326,933 |
| 2024-05-06 | 2024-05-02 | 5.670 | 9,115,700 | -10,200 | 0.72% | 51,686,019 |
| 2024-05-03 | 2024-04-30 | 5.550 | 9,125,900 | +34,400 | 0.72% | 50,648,745 |
| 2024-05-02 | 2024-04-29 | 5.650 | 9,091,500 | +66,700 | 0.71% | 51,366,975 |
| 2024-04-30 | 2024-04-26 | 5.560 | 9,024,800 | -30,200 | 0.71% | 50,177,888 |
| 2024-04-29 | 2024-04-25 | 5.370 | 9,055,000 | +32,000 | 0.71% | 48,625,350 |
| 2024-04-26 | 2024-04-24 | 5.320 | 9,023,000 | +30,000 | 0.71% | 48,002,360 |
| 2024-04-25 | 2024-04-23 | 5.170 | 8,993,000 | +26,000 | 0.71% | 46,493,810 |
| 2024-04-24 | 2024-04-22 | 5.140 | 8,967,000 | +20,000 | 0.71% | 46,090,380 |
| 2024-04-19 | 2024-04-17 | 5.310 | 8,947,000 | +29,700 | 0.70% | 47,508,570 |
| 2024-04-17 | 2024-04-15 | 5.370 | 8,917,300 | +9,000 | 0.70% | 47,885,901 |
| 2024-04-16 | 2024-04-12 | 5.300 | 8,908,300 | +9,900 | 0.70% | 47,213,990 |
| 2024-04-12 | 2024-04-10 | 5.500 | 8,898,400 | +400 | 0.70% | 48,941,200 |
| 2024-04-11 | 2024-04-09 | 5.520 | 8,898,000 | -200 | 0.70% | 49,116,960 |
| 2024-04-10 | 2024-04-08 | 5.560 | 8,898,200 | -13,000 | 0.70% | 49,473,992 |
| 2024-04-09 | 2024-04-05 | 5.350 | 8,911,200 | +9,600 | 0.70% | 47,674,920 |
| 2024-04-08 | 2024-04-03 | 5.500 | 8,901,600 | +5,200 | 0.70% | 48,958,800 |
| 2024-04-05 | 2024-04-02 | 5.770 | 8,896,400 | -10,000 | 0.70% | 51,332,228 |
| 2024-04-03 | 2024-03-28 | 5.950 | 8,906,400 | +10,000 | 0.70% | 52,993,080 |
| 2024-04-02 | 2024-03-27 | 5.980 | 8,896,400 | -26,500 | 0.70% | 53,200,472 |
| 2024-03-28 | 2024-03-26 | 6.020 | 8,922,900 | -9,700 | 0.70% | 53,715,858 |
| 2024-03-27 | 2024-03-25 | 6.090 | 8,932,600 | +29,600 | 0.70% | 54,399,534 |
| 2024-03-26 | 2024-03-22 | 6.250 | 8,903,000 | +10,000 | 0.70% | 55,643,750 |
| 2024-03-25 | 2024-03-21 | 6.330 | 8,893,000 | -100 | 0.70% | 56,292,690 |
| 2024-03-22 | 2024-03-20 | 6.150 | 8,893,100 | -28,700 | 0.70% | 54,692,565 |
| 2024-03-21 | 2024-03-19 | 6.230 | 8,921,800 | +10,200 | 0.70% | 55,582,814 |
| 2024-03-19 | 2024-03-15 | 6.400 | 8,911,600 | -4,800 | 0.70% | 57,034,240 |
| 2024-03-14 | 2024-03-12 | 6.560 | 8,916,400 | -2,600 | 0.70% | 58,491,584 |
| 2024-03-13 | 2024-03-11 | 6.420 | 8,919,000 | -8,100 | 0.70% | 57,259,980 |
| 2024-03-06 | 2024-03-04 | 6.920 | 8,927,100 | -8,000 | 0.70% | 61,775,532 |
| 2024-03-04 | 2024-02-29 | 6.540 | 8,935,100 | +100 | 0.70% | 58,435,554 |
| 2024-03-01 | 2024-02-28 | 6.260 | 8,935,000 | -5,000 | 0.70% | 55,933,100 |
| 2024-02-29 | 2024-02-27 | 6.460 | 8,940,000 | +32,300 | 0.70% | 57,752,400 |
| 2024-02-28 | 2024-02-26 | 6.530 | 8,907,700 | -2,000 | 0.70% | 58,167,281 |
| 2024-02-27 | 2024-02-23 | 6.610 | 8,909,700 | -10,000 | 0.70% | 58,893,117 |
| 2024-02-26 | 2024-02-22 | 6.700 | 8,919,700 | -8,000 | 0.70% | 59,761,990 |
| 2024-02-21 | 2024-02-19 | 6.560 | 8,927,700 | -10,000 | 0.70% | 58,565,712 |
| 2024-02-20 | 2024-02-16 | 6.850 | 8,937,700 | +10,000 | 0.70% | 61,223,245 |
| 2024-02-16 | 2024-02-14 | 6.480 | 8,927,700 | -6,200 | 0.70% | 57,851,496 |
| 2024-02-14 | 2024-02-07 | 6.100 | 8,933,900 | +2,000 | 0.70% | 54,496,790 |
| 2024-02-07 | 2024-02-05 | 5.970 | 8,931,900 | -100 | 0.70% | 53,323,443 |
| 2024-02-02 | 2024-01-31 | 6.220 | 8,932,000 | +53,500 | 0.70% | 55,557,040 |
| 2024-02-01 | 2024-01-30 | 6.340 | 8,878,500 | -8,000 | 0.70% | 56,289,690 |
| 2024-01-31 | 2024-01-29 | 6.570 | 8,886,500 | +10,000 | 0.70% | 58,384,305 |
| 2024-01-29 | 2024-01-25 | 6.950 | 8,876,500 | +10,000 | 0.70% | 61,691,675 |
| 2024-01-24 | 2024-01-22 | 6.350 | 8,866,500 | -2,000 | 0.70% | 56,302,275 |
| 2024-01-23 | 2024-01-19 | 6.580 | 8,868,500 | -20,000 | 0.70% | 58,354,730 |
| 2024-01-22 | 2024-01-18 | 6.540 | 8,888,500 | +19,600 | 0.70% | 58,130,790 |
| 2024-01-19 | 2024-01-17 | 6.470 | 8,868,900 | -200 | 0.70% | 57,381,783 |
| 2024-01-11 | 2024-01-09 | 7.130 | 8,869,100 | -300 | 0.70% | 63,236,683 |
| 2024-01-05 | 2024-01-03 | 7.180 | 8,869,400 | -200 | 0.70% | 63,682,292 |
| 2024-01-04 | 2024-01-02 | 7.280 | 8,869,600 | -50,000 | 0.70% | 64,570,688 |
| 2024-01-03 | 2023-12-29 | 7.360 | 8,919,600 | +700 | 0.70% | 65,648,256 |
| 2024-01-02 | 2023-12-28 | 7.390 | 8,918,900 | -35,600 | 0.70% | 65,910,671 |
| 2023-12-29 | 2023-12-27 | 7.170 | 8,954,500 | -5,000 | 0.70% | 64,203,765 |
| 2023-12-28 | 2023-12-22 | 7.030 | 8,959,500 | +10,000 | 0.70% | 62,985,285 |
| 2023-12-27 | 2023-12-21 | 7.230 | 8,949,500 | -10,100 | 0.70% | 64,704,885 |
| 2023-12-22 | 2023-12-20 | 7.080 | 8,959,600 | -1,000 | 0.70% | 63,433,968 |
| 2023-12-21 | 2023-12-19 | 6.990 | 8,960,600 | -3,400 | 0.70% | 62,634,594 |
| 2023-12-20 | 2023-12-18 | 7.000 | 8,964,000 | +4,900 | 0.70% | 62,748,000 |
| 2023-12-18 | 2023-12-14 | 6.910 | 8,959,100 | -4,700 | 0.70% | 61,907,381 |
| 2023-12-14 | 2023-12-12 | 6.790 | 8,963,800 | -14,000 | 0.70% | 60,864,202 |
| 2023-12-13 | 2023-12-11 | 6.550 | 8,977,800 | +400 | 0.71% | 58,804,590 |
| 2023-12-12 | 2023-12-08 | 6.570 | 8,977,400 | +3,000 | 0.71% | 58,981,518 |
| 2023-12-11 | 2023-12-07 | 6.780 | 8,974,400 | -21,800 | 0.71% | 60,846,432 |
| 2023-12-08 | 2023-12-06 | 6.770 | 8,996,200 | -11,500 | 0.71% | 60,904,274 |
| 2023-12-05 | 2023-12-01 | 6.710 | 9,007,700 | -9,500 | 0.71% | 60,441,667 |
| 2023-12-01 | 2023-11-29 | 6.730 | 9,017,200 | +1,200 | 0.71% | 60,685,756 |
| 2023-11-30 | 2023-11-28 | 6.930 | 9,016,000 | -4,000 | 0.71% | 62,480,880 |
| 2023-11-29 | 2023-11-27 | 6.800 | 9,020,000 | -2,100 | 0.71% | 61,336,000 |
| 2023-11-28 | 2023-11-24 | 6.890 | 9,022,100 | -6,000 | 0.71% | 62,162,269 |
| 2023-11-27 | 2023-11-23 | 6.980 | 9,028,100 | +7,000 | 0.71% | 63,016,138 |
| 2023-11-24 | 2023-11-22 | 6.810 | 9,021,100 | -5,000 | 0.71% | 61,433,691 |
| 2023-11-20 | 2023-11-16 | 6.930 | 9,026,100 | -5,800 | 0.71% | 62,550,873 |
| 2023-11-17 | 2023-11-15 | 7.040 | 9,031,900 | -10,000 | 0.71% | 63,584,576 |
| 2023-11-15 | 2023-11-13 | 6.800 | 9,041,900 | +40,000 | 0.71% | 61,484,920 |
| 2023-11-14 | 2023-11-10 | 6.680 | 9,001,900 | +10,000 | 0.71% | 60,132,692 |
| 2023-11-13 | 2023-11-09 | 6.790 | 8,991,900 | +400 | 0.71% | 61,055,001 |
| 2023-11-09 | 2023-11-07 | 7.060 | 8,991,500 | -3,500 | 0.71% | 63,479,990 |
| 2023-11-08 | 2023-11-06 | 7.160 | 8,995,000 | -200 | 0.71% | 64,404,200 |
| 2023-11-07 | 2023-11-03 | 7.030 | 8,995,200 | +4,700 | 0.71% | 63,236,256 |
| 2023-11-01 | 2023-10-30 | 7.060 | 8,990,500 | -10,000 | 0.71% | 63,472,930 |
| 2023-10-31 | 2023-10-27 | 6.930 | 9,000,500 | +27,300 | 0.71% | 62,373,465 |
| 2023-10-27 | 2023-10-25 | 6.910 | 8,973,200 | -200 | 0.71% | 62,004,812 |
| 2023-10-26 | 2023-10-24 | 6.710 | 8,973,400 | -1,000 | 0.71% | 60,211,514 |
| 2023-10-25 | 2023-10-20 | 6.820 | 8,974,400 | -20,000 | 0.71% | 61,205,408 |
| 2023-10-24 | 2023-10-19 | 7.220 | 8,994,400 | -20,800 | 0.71% | 64,939,568 |
| 2023-10-20 | 2023-10-18 | 7.080 | 9,015,200 | -4,700 | 0.71% | 63,827,616 |
| 2023-10-19 | 2023-10-17 | 7.240 | 9,019,900 | +19,900 | 0.71% | 65,304,076 |
| 2023-10-16 | 2023-10-12 | 7.410 | 9,000,000 | -2,000 | 0.71% | 66,690,000 |
| 2023-10-11 | 2023-10-09 | 7.170 | 9,002,000 | -200 | 0.71% | 64,544,340 |
| 2023-10-05 | 2023-10-03 | 6.820 | 9,002,200 | +40,000 | 0.71% | 61,395,004 |
| 2023-09-29 | 2023-09-27 | 7.020 | 8,962,200 | -1,000 | 0.70% | 62,914,644 |
| 2023-09-19 | 2023-09-15 | 6.920 | 8,963,200 | -1,745,800 | 0.70% | 62,025,344 |
| 2023-09-18 | 2023-09-14 | 7.080 | 10,709,000 | +2,000 | 0.84% | 75,819,720 |
| 2023-09-15 | 2023-09-13 | 7.090 | 10,707,000 | +1,000 | 0.84% | 75,912,630 |
| 2023-09-14 | 2023-09-12 | 7.130 | 10,706,000 | -400 | 0.84% | 76,333,780 |
| 2023-09-13 | 2023-09-11 | 7.240 | 10,706,400 | +800 | 0.84% | 77,514,336 |
| 2023-09-11 | 2023-09-06 | 7.440 | 10,705,600 | +490,800 | 0.84% | 79,649,664 |
| 2023-09-07 | 2023-09-05 | 7.410 | 10,214,800 | +45,700 | 0.80% | 75,691,668 |
| 2023-09-06 | 2023-09-04 | 7.690 | 10,169,100 | -2,200 | 0.80% | 78,200,379 |
| 2023-09-05 | 2023-08-31 | 7.010 | 10,171,300 | +12,800 | 0.80% | 71,300,813 |
| 2023-09-04 | 2023-08-30 | 7.180 | 10,158,500 | -1,600 | 0.80% | 72,938,030 |
| 2023-08-31 | 2023-08-29 | 7.260 | 10,160,100 | +9,900 | 0.80% | 73,762,326 |
| 2023-08-29 | 2023-08-25 | 7.070 | 10,150,200 | -32,400 | 0.80% | 71,761,914 |
| 2023-08-28 | 2023-08-24 | 7.190 | 10,182,600 | -1,300 | 0.80% | 73,212,894 |
| 2023-08-25 | 2023-08-23 | 6.990 | 10,183,900 | -3,000 | 0.80% | 71,185,461 |
| 2023-08-24 | 2023-08-22 | 6.970 | 10,186,900 | -4,000 | 0.80% | 71,002,693 |
| 2023-08-22 | 2023-08-18 | 7.020 | 10,190,900 | -600 | 0.80% | 71,540,118 |
| 2023-08-21 | 2023-08-17 | 7.170 | 10,191,500 | +6,100 | 0.80% | 73,073,055 |
| 2023-08-17 | 2023-08-15 | 7.090 | 10,185,400 | -100 | 0.80% | 72,214,486 |
| 2023-08-16 | 2023-08-14 | 7.160 | 10,185,500 | +1,000 | 0.80% | 72,928,180 |
| 2023-08-15 | 2023-08-11 | 7.320 | 10,184,500 | +9,600 | 0.80% | 74,550,540 |
| 2023-08-11 | 2023-08-09 | 7.510 | 10,174,900 | +200 | 0.80% | 76,413,499 |
| 2023-08-09 | 2023-08-07 | 7.660 | 10,174,700 | -400 | 0.80% | 77,938,202 |
| 2023-08-03 | 2023-08-01 | 8.070 | 10,175,100 | -12,100 | 0.80% | 82,113,057 |
| 2023-08-02 | 2023-07-31 | 8.020 | 10,187,200 | -7,200 | 0.80% | 81,701,344 |
| 2023-08-01 | 2023-07-28 | 7.970 | 10,194,400 | -1,900 | 0.80% | 81,249,368 |
| 2023-07-31 | 2023-07-27 | 7.640 | 10,196,300 | +4,900 | 0.80% | 77,899,732 |
| 2023-07-28 | 2023-07-26 | 7.630 | 10,191,400 | +3,000 | 0.80% | 77,760,382 |
| 2023-07-27 | 2023-07-25 | 7.550 | 10,188,400 | -10,000 | 0.80% | 76,922,420 |
| 2023-07-26 | 2023-07-24 | 7.320 | 10,198,400 | +500 | 0.80% | 74,652,288 |
| 2023-07-25 | 2023-07-21 | 7.560 | 10,197,900 | +1,500 | 0.80% | 77,096,124 |
| 2023-07-24 | 2023-07-20 | 7.370 | 10,196,400 | -300 | 0.80% | 75,147,468 |
| 2023-07-20 | 2023-07-18 | 7.420 | 10,196,700 | +45,000 | 0.80% | 75,659,514 |
| 2023-07-18 | 2023-07-13 | 7.400 | 10,151,700 | -20,200 | 0.80% | 75,122,580 |
| 2023-07-14 | 2023-07-12 | 7.120 | 10,171,900 | +48,800 | 0.80% | 72,423,928 |
| 2023-07-13 | 2023-07-11 | 7.080 | 10,123,100 | +8,200 | 0.80% | 71,671,548 |
| 2023-07-11 | 2023-07-07 | 7.000 | 10,114,900 | +51,200 | 0.80% | 70,804,300 |
| 2023-07-10 | 2023-07-06 | 7.170 | 10,063,700 | -300 | 0.79% | 72,156,729 |
| 2023-07-07 | 2023-07-05 | 7.360 | 10,064,000 | +20,000 | 0.79% | 74,071,040 |
| 2023-07-06 | 2023-07-04 | 7.400 | 10,044,000 | -5,000 | 0.79% | 74,325,600 |
| 2023-07-05 | 2023-07-03 | 7.300 | 10,049,000 | -9,200 | 0.79% | 73,357,700 |
| 2023-07-04 | 2023-06-30 | 7.484 | 10,058,200 | +2,700 | 0.79% | 75,276,685 |
| 2023-07-03 | 2023-06-29 | 7.515 | 10,055,500 | +299,365 | 0.79% | 75,567,455 |
| 2023-06-30 | 2023-06-28 | 7.515 | 9,756,135 | -1,940 | 0.79% | 73,317,716 |
| 2023-06-29 | 2023-06-27 | 7.412 | 9,758,075 | +14,454 | 0.79% | 72,326,365 |
| 2023-06-28 | 2023-06-26 | 7.268 | 9,743,621 | -4,851 | 0.79% | 70,813,017 |
| 2023-06-27 | 2023-06-23 | 7.051 | 9,748,472 | +30,072 | 0.79% | 68,737,898 |
| 2023-06-26 | 2023-06-21 | 7.639 | 9,718,400 | -194 | 0.79% | 74,236,344 |
| 2023-06-23 | 2023-06-20 | 7.804 | 9,718,594 | +1,164 | 0.79% | 75,840,802 |
| 2023-06-21 | 2023-06-19 | 7.927 | 9,717,430 | -183,243 | 0.79% | 77,033,807 |
| 2023-06-20 | 2023-06-16 | 8.144 | 9,900,673 | -648,385 | 0.80% | 80,629,767 |
| 2023-06-19 | 2023-06-15 | 7.866 | 10,549,058 | +22,311 | 0.86% | 82,973,960 |
| 2023-06-12 | 2023-06-08 | 7.742 | 10,526,747 | -17,267 | 0.85% | 81,496,268 |
| 2023-06-09 | 2023-06-07 | 7.680 | 10,544,014 | +59,950 | 0.85% | 80,977,776 |
| 2023-06-08 | 2023-06-06 | 7.742 | 10,484,064 | +4,850 | 0.85% | 81,165,823 |
| 2023-06-07 | 2023-06-05 | 7.917 | 10,479,214 | +679 | 0.85% | 82,964,734 |
| 2023-06-06 | 2023-06-02 | 7.989 | 10,478,535 | +970 | 0.85% | 83,715,499 |
| 2023-06-02 | 2023-05-31 | 7.793 | 10,477,565 | +19,401 | 0.85% | 81,655,559 |
| 2023-06-01 | 2023-05-30 | 8.030 | 10,458,164 | -5,820 | 0.85% | 83,983,990 |
| 2023-05-31 | 2023-05-29 | 8.010 | 10,463,984 | -27,647 | 0.85% | 83,814,987 |
| 2023-05-30 | 2023-05-25 | 8.041 | 10,491,631 | +4,850 | 0.85% | 84,360,901 |
| 2023-05-24 | 2023-05-22 | 8.350 | 10,486,781 | -1,746 | 0.85% | 87,565,053 |
| 2023-05-22 | 2023-05-18 | 8.381 | 10,488,527 | +1,746 | 0.85% | 87,904,001 |
| 2023-05-19 | 2023-05-17 | 8.329 | 10,486,781 | +10,865 | 0.85% | 87,348,843 |
| 2023-05-16 | 2023-05-12 | 8.453 | 10,475,916 | -7,760 | 0.85% | 88,554,260 |
| 2023-05-11 | 2023-05-09 | 8.484 | 10,483,676 | -582 | 0.85% | 88,944,075 |
| 2023-05-10 | 2023-05-08 | 8.628 | 10,484,258 | -9,798 | 0.85% | 90,462,119 |
| 2023-05-05 | 2023-05-03 | 8.123 | 10,494,056 | +29,102 | 0.85% | 85,245,840 |
| 2023-05-03 | 2023-04-28 | 8.453 | 10,464,954 | -2,135 | 0.85% | 88,461,597 |
| 2023-05-02 | 2023-04-27 | 8.340 | 10,467,089 | +195 | 0.85% | 87,292,722 |
| 2023-04-28 | 2023-04-26 | 8.329 | 10,466,894 | +2,328 | 0.85% | 87,183,196 |
| 2023-04-27 | 2023-04-25 | 8.216 | 10,464,566 | +3,686 | 0.85% | 85,977,169 |
| 2023-04-26 | 2023-04-24 | 8.587 | 10,460,880 | -2,328 | 0.85% | 89,829,053 |
| 2023-04-25 | 2023-04-21 | 8.536 | 10,463,208 | -67,807 | 0.85% | 89,309,734 |
| 2023-04-24 | 2023-04-20 | 8.948 | 10,531,015 | -1,746 | 0.85% | 94,230,947 |
| 2023-04-21 | 2023-04-19 | 8.886 | 10,532,761 | +49,764 | 0.85% | 93,595,096 |
| 2023-04-19 | 2023-04-17 | 9.144 | 10,482,997 | -94,484 | 0.85% | 95,854,538 |
| 2023-04-18 | 2023-04-14 | 8.958 | 10,577,481 | -2,910 | 0.86% | 94,755,762 |
| 2023-04-17 | 2023-04-13 | 8.876 | 10,580,391 | -2,522 | 0.86% | 93,909,271 |
| 2023-04-14 | 2023-04-12 | 8.938 | 10,582,913 | +2,910 | 0.86% | 94,586,231 |
| 2023-04-06 | 2023-04-03 | 9.082 | 10,580,003 | +138,718 | 0.86% | 96,087,147 |
| 2023-04-03 | 2023-03-30 | 8.680 | 10,441,285 | +4,850 | 0.85% | 90,629,512 |
| 2023-03-31 | 2023-03-29 | 8.979 | 10,436,435 | -4,947 | 0.85% | 93,707,408 |
| 2023-03-30 | 2023-03-28 | 8.938 | 10,441,382 | +2,910 | 0.85% | 93,321,279 |
| 2023-03-29 | 2023-03-27 | 9.010 | 10,438,472 | -10,670 | 0.85% | 94,048,519 |
| 2023-03-28 | 2023-03-24 | 9.113 | 10,449,142 | +5,044 | 0.85% | 95,221,824 |
| 2023-03-27 | 2023-03-23 | 8.845 | 10,444,098 | -1,940 | 0.85% | 92,376,568 |
| 2023-03-24 | 2023-03-22 | 8.402 | 10,446,038 | -10,671 | 0.85% | 87,763,272 |
| 2023-03-23 | 2023-03-21 | 8.329 | 10,456,709 | +59,173 | 0.85% | 87,098,361 |
| 2023-03-22 | 2023-03-20 | 8.319 | 10,397,536 | +4,851 | 0.84% | 86,498,299 |
| 2023-03-20 | 2023-03-16 | 8.371 | 10,392,685 | +485 | 0.84% | 86,993,618 |
| 2023-03-15 | 2023-03-13 | 8.701 | 10,392,200 | +97 | 0.84% | 90,417,718 |
| 2023-03-14 | 2023-03-10 | 8.670 | 10,392,103 | +15,521 | 0.84% | 90,095,487 |
| 2023-03-13 | 2023-03-09 | 8.958 | 10,376,582 | +970 | 0.84% | 92,956,058 |
| 2023-03-10 | 2023-03-08 | 9.051 | 10,375,612 | -19,401 | 0.84% | 93,909,999 |
| 2023-03-09 | 2023-03-07 | 9.144 | 10,395,013 | -7,761 | 0.84% | 95,050,029 |
| 2023-03-08 | 2023-03-06 | 9.288 | 10,402,774 | -7,275 | 0.84% | 96,622,340 |
| 2023-03-07 | 2023-03-03 | 9.288 | 10,410,049 | -1,940 | 0.84% | 96,689,912 |
| 2023-03-06 | 2023-03-02 | 9.278 | 10,411,989 | -2,523 | 0.84% | 96,600,597 |
| 2023-03-01 | 2023-02-27 | 8.958 | 10,414,512 | +9,507 | 0.84% | 93,295,844 |
| 2023-02-28 | 2023-02-24 | 9.154 | 10,405,005 | +5,723 | 0.84% | 95,248,656 |
| 2023-02-27 | 2023-02-23 | 9.371 | 10,399,282 | -582 | 0.84% | 97,447,530 |
| 2023-02-24 | 2023-02-22 | 9.350 | 10,399,864 | -97 | 0.84% | 97,238,566 |
| 2023-02-23 | 2023-02-21 | 9.494 | 10,399,961 | -970 | 0.84% | 98,740,413 |
| 2023-02-22 | 2023-02-20 | 9.494 | 10,400,931 | -97 | 0.84% | 98,749,622 |
| 2023-02-20 | 2023-02-16 | 9.536 | 10,401,028 | +19,013 | 0.84% | 99,179,427 |
| 2023-02-17 | 2023-02-15 | 9.432 | 10,382,015 | +291 | 0.84% | 97,927,878 |
| 2023-02-14 | 2023-02-10 | 9.917 | 10,381,724 | +2,911 | 0.84% | 102,955,167 |
| 2023-02-13 | 2023-02-09 | 10.309 | 10,378,813 | -1,068 | 0.84% | 106,991,995 |
| 2023-02-09 | 2023-02-07 | 9.546 | 10,379,881 | +874 | 0.84% | 99,084,782 |
| 2023-02-08 | 2023-02-06 | 9.525 | 10,379,007 | +397,237 | 0.84% | 98,862,451 |
| 2023-02-07 | 2023-02-03 | 9.855 | 9,981,770 | -7,663 | 0.81% | 98,371,445 |
| 2023-02-06 | 2023-02-02 | 9.773 | 9,989,433 | -15,618 | 0.81% | 97,623,140 |
| 2023-02-03 | 2023-02-01 | 9.659 | 10,005,051 | +5,820 | 0.81% | 96,641,240 |
| 2023-02-02 | 2023-01-31 | 9.453 | 9,999,231 | +17,655 | 0.81% | 94,523,444 |
| 2023-02-01 | 2023-01-30 | 9.639 | 9,981,576 | -25,124 | 0.81% | 96,208,696 |
| 2023-01-31 | 2023-01-27 | 9.958 | 10,006,700 | +4,850 | 0.81% | 99,648,692 |
| 2023-01-30 | 2023-01-26 | 10.072 | 10,001,850 | -9,798 | 0.81% | 100,734,561 |
| 2023-01-27 | 2023-01-20 | 9.546 | 10,011,648 | -970 | 0.81% | 95,569,685 |
| 2023-01-26 | 2023-01-19 | 9.463 | 10,012,618 | -9,797 | 0.81% | 94,753,209 |
| 2023-01-20 | 2023-01-18 | 9.443 | 10,022,415 | +69,650 | 0.81% | 94,639,286 |
| 2023-01-19 | 2023-01-17 | 9.515 | 9,952,765 | +64,993 | 0.81% | 94,699,797 |
| 2023-01-18 | 2023-01-16 | 9.515 | 9,887,772 | +86,432 | 0.80% | 94,081,394 |
| 2023-01-17 | 2023-01-13 | 9.845 | 9,801,340 | +179,266 | 0.79% | 96,492,248 |
| 2023-01-13 | 2023-01-11 | 9.587 | 9,622,074 | +141,629 | 0.78% | 92,247,635 |
| 2023-01-12 | 2023-01-10 | 9.566 | 9,480,445 | +126,107 | 0.77% | 90,694,364 |
| 2023-01-11 | 2023-01-09 | 9.484 | 9,354,338 | +45,398 | 0.76% | 88,716,517 |
| 2023-01-10 | 2023-01-06 | 9.123 | 9,308,940 | +237,470 | 0.75% | 84,927,258 |
| 2023-01-09 | 2023-01-05 | 9.134 | 9,071,470 | +130,957 | 0.74% | 82,854,288 |
| 2023-01-05 | 2023-01-03 | 8.886 | 8,940,513 | -291 | 0.72% | 79,446,232 |
| 2023-01-04 | 2022-12-30 | 8.608 | 8,940,804 | +194 | 0.72% | 76,960,282 |
| 2023-01-03 | 2022-12-29 | 8.618 | 8,940,610 | -1,940 | 0.72% | 77,050,778 |
| 2022-12-29 | 2022-12-23 | 8.494 | 8,942,550 | -970 | 0.72% | 75,961,265 |
| 2022-12-28 | 2022-12-22 | 8.515 | 8,943,520 | -5,820 | 0.72% | 76,153,896 |
| 2022-12-23 | 2022-12-21 | 8.525 | 8,949,340 | -582 | 0.73% | 76,295,709 |
| 2022-12-22 | 2022-12-20 | 8.515 | 8,949,922 | +1,940 | 0.73% | 76,208,409 |
| 2022-12-21 | 2022-12-19 | 8.752 | 8,947,982 | -194 | 0.73% | 78,313,456 |
| 2022-12-20 | 2022-12-16 | 8.865 | 8,948,176 | -4,851 | 0.73% | 79,329,838 |
| 2022-12-19 | 2022-12-15 | 8.731 | 8,953,027 | +583 | 0.73% | 78,173,022 |
| 2022-12-13 | 2022-12-09 | 8.659 | 8,952,444 | -11,253 | 0.73% | 77,521,916 |
| 2022-12-09 | 2022-12-07 | 8.268 | 8,963,697 | +24,736 | 0.73% | 74,108,007 |
| 2022-12-08 | 2022-12-06 | 8.597 | 8,938,961 | +388 | 0.72% | 76,852,269 |
| 2022-12-07 | 2022-12-05 | 8.618 | 8,938,573 | -89,924 | 0.72% | 77,033,223 |
| 2022-12-06 | 2022-12-02 | 8.051 | 9,028,497 | +5,141 | 0.73% | 72,689,234 |
| 2022-12-05 | 2022-12-01 | 8.154 | 9,023,356 | -582 | 0.73% | 73,578,033 |
| 2022-12-02 | 2022-11-30 | 8.206 | 9,023,938 | +9,992 | 0.73% | 74,047,904 |
| 2022-12-01 | 2022-11-29 | 8.185 | 9,013,946 | -19,498 | 0.73% | 73,780,068 |
| 2022-11-28 | 2022-11-24 | 7.989 | 9,033,444 | +2,716 | 0.73% | 72,170,324 |
| 2022-11-24 | 2022-11-22 | 7.886 | 9,030,728 | -4,171 | 0.73% | 71,217,676 |
| 2022-11-22 | 2022-11-18 | 7.907 | 9,034,899 | -1,940 | 0.73% | 71,436,845 |
| 2022-11-21 | 2022-11-17 | 8.082 | 9,036,839 | +485 | 0.73% | 73,035,870 |
| 2022-11-18 | 2022-11-16 | 8.041 | 9,036,354 | +35,407 | 0.73% | 72,659,338 |
| 2022-11-17 | 2022-11-15 | 8.247 | 9,000,947 | +26,870 | 0.73% | 74,230,398 |
| 2022-11-16 | 2022-11-14 | 7.948 | 8,974,077 | +23,088 | 0.73% | 71,325,983 |
| 2022-11-15 | 2022-11-11 | 7.628 | 8,950,989 | -9,701 | 0.73% | 68,282,017 |
| 2022-11-14 | 2022-11-10 | 7.257 | 8,960,690 | -4,850 | 0.73% | 65,030,592 |
| 2022-11-11 | 2022-11-09 | 7.309 | 8,965,540 | +3,880 | 0.73% | 65,527,905 |
| 2022-11-10 | 2022-11-08 | 7.484 | 8,961,660 | -4,947 | 0.73% | 67,070,058 |
| 2022-11-09 | 2022-11-07 | 7.556 | 8,966,607 | +3,880 | 0.73% | 67,754,120 |
| 2022-11-08 | 2022-11-04 | 7.247 | 8,962,727 | +2,910 | 0.73% | 64,952,982 |
| 2022-11-04 | 2022-11-02 | 6.979 | 8,959,817 | -4,850 | 0.73% | 62,530,429 |
| 2022-11-03 | 2022-11-01 | 7.031 | 8,964,667 | +10,670 | 0.73% | 63,026,347 |
| 2022-11-02 | 2022-10-31 | 6.793 | 8,953,997 | -4,850 | 0.73% | 60,828,339 |
| 2022-11-01 | 2022-10-28 | 6.783 | 8,958,847 | +4,850 | 0.73% | 60,768,933 |
| 2022-10-31 | 2022-10-27 | 7.041 | 8,953,997 | -776 | 0.73% | 63,043,635 |
| 2022-10-28 | 2022-10-26 | 6.948 | 8,954,773 | -582 | 0.73% | 62,218,291 |
| 2022-10-27 | 2022-10-25 | 6.938 | 8,955,355 | -19,401 | 0.73% | 62,130,017 |
| 2022-10-26 | 2022-10-24 | 6.804 | 8,974,756 | +12,611 | 0.73% | 61,061,882 |
| 2022-10-21 | 2022-10-19 | 7.216 | 8,962,145 | -38,802 | 0.73% | 64,671,600 |
| 2022-10-20 | 2022-10-18 | 7.340 | 9,000,947 | +41,033 | 0.73% | 66,065,054 |
| 2022-10-18 | 2022-10-14 | 7.237 | 8,959,914 | +48,503 | 0.73% | 64,840,231 |
| 2022-10-14 | 2022-10-12 | 7.247 | 8,911,411 | -2,231 | 0.72% | 64,581,094 |
| 2022-10-13 | 2022-10-11 | 7.165 | 8,913,642 | -97 | 0.72% | 63,862,158 |
| 2022-10-12 | 2022-10-10 | 7.195 | 8,913,739 | -970 | 0.72% | 64,138,520 |
| 2022-10-11 | 2022-10-07 | 6.958 | 8,914,709 | +3,589 | 0.72% | 62,031,823 |
| 2022-10-10 | 2022-10-06 | 7.226 | 8,911,120 | -194 | 0.72% | 64,395,261 |
| 2022-10-05 | 2022-09-30 | 7.031 | 8,911,314 | -62,181 | 0.72% | 62,651,247 |
| 2022-10-03 | 2022-09-29 | 7.123 | 8,973,495 | -10,670 | 0.73% | 63,920,957 |
| 2022-09-30 | 2022-09-28 | 7.556 | 8,984,165 | +5,335 | 0.73% | 67,886,793 |
| 2022-09-29 | 2022-09-27 | 7.938 | 8,978,830 | -3,880 | 0.73% | 71,271,200 |
| 2022-09-27 | 2022-09-23 | 7.896 | 8,982,710 | +72,269 | 0.73% | 70,931,598 |
| 2022-09-26 | 2022-09-22 | 8.061 | 8,910,441 | +2,910 | 0.72% | 71,830,609 |
| 2022-09-23 | 2022-09-21 | 8.144 | 8,907,531 | +18,334 | 0.72% | 72,541,751 |
| 2022-09-22 | 2022-09-20 | 8.237 | 8,889,197 | -291 | 0.72% | 73,217,165 |
| 2022-09-21 | 2022-09-19 | 8.216 | 8,889,488 | +12,417 | 0.72% | 73,036,284 |
| 2022-09-20 | 2022-09-16 | 8.350 | 8,877,071 | +18,043 | 0.72% | 74,123,908 |
| 2022-09-19 | 2022-09-15 | 8.649 | 8,859,028 | +9,700 | 0.72% | 76,621,674 |
| 2022-09-16 | 2022-09-14 | 8.680 | 8,849,328 | +3,881 | 0.72% | 76,811,453 |
| 2022-09-15 | 2022-09-13 | 8.876 | 8,845,447 | -60,435 | 0.72% | 78,510,281 |
| 2022-09-14 | 2022-09-09 | 8.680 | 8,905,882 | -194 | 0.72% | 77,302,337 |
| 2022-09-13 | 2022-09-08 | 8.484 | 8,906,076 | +29,393 | 0.72% | 75,559,631 |
| 2022-09-09 | 2022-09-07 | 8.659 | 8,876,683 | +75,373 | 0.72% | 76,865,879 |
| 2022-09-08 | 2022-09-06 | 8.659 | 8,801,310 | +21,050 | 0.71% | 76,213,201 |
| 2022-09-07 | 2022-09-05 | 8.608 | 8,780,260 | +6,888 | 0.71% | 75,578,358 |
| 2022-09-06 | 2022-09-02 | 8.927 | 8,773,372 | +1,455 | 0.71% | 78,322,769 |
| 2022-09-05 | 2022-09-01 | 9.288 | 8,771,917 | -291 | 0.71% | 81,474,725 |
| 2022-09-02 | 2022-08-31 | 9.216 | 8,772,208 | -29,296 | 0.71% | 80,844,418 |
| 2022-08-30 | 2022-08-26 | 9.319 | 8,801,504 | +9,313 | 0.71% | 82,021,729 |
| 2022-08-24 | 2022-08-22 | 9.340 | 8,792,191 | +1,164 | 0.71% | 82,116,213 |
| 2022-08-23 | 2022-08-19 | 9.309 | 8,791,027 | -2,910 | 0.71% | 81,833,469 |
| 2022-08-19 | 2022-08-17 | 9.536 | 8,793,937 | -1,941 | 0.71% | 83,854,946 |
| 2022-08-18 | 2022-08-16 | 9.474 | 8,795,878 | -7,469 | 0.71% | 83,329,410 |
| 2022-08-17 | 2022-08-15 | 9.319 | 8,803,347 | -97 | 0.71% | 82,038,904 |
| 2022-08-15 | 2022-08-11 | 9.505 | 8,803,444 | -5,820 | 0.71% | 83,673,344 |
| 2022-08-10 | 2022-08-08 | 9.309 | 8,809,264 | -9,701 | 0.71% | 82,003,233 |
| 2022-08-08 | 2022-08-04 | 8.845 | 8,818,965 | +9,701 | 0.71% | 78,002,497 |
| 2022-08-05 | 2022-08-03 | 8.680 | 8,809,264 | -194 | 0.71% | 76,463,701 |
| 2022-08-03 | 2022-08-01 | 8.979 | 8,809,458 | +4,947 | 0.71% | 79,098,991 |
| 2022-08-02 | 2022-07-29 | 9.278 | 8,804,511 | -6,790 | 0.71% | 81,686,699 |
| 2022-08-01 | 2022-07-28 | 9.432 | 8,811,301 | -11,544 | 0.71% | 83,112,191 |
| 2022-07-29 | 2022-07-27 | 9.237 | 8,822,845 | +9,700 | 0.72% | 81,492,991 |
| 2022-07-28 | 2022-07-26 | 9.340 | 8,813,145 | +5,821 | 0.71% | 82,311,916 |
| 2022-07-27 | 2022-07-25 | 9.175 | 8,807,324 | -4,462 | 0.71% | 80,804,878 |
| 2022-07-26 | 2022-07-22 | 9.206 | 8,811,786 | +58,203 | 0.71% | 81,118,330 |
| 2022-07-25 | 2022-07-21 | 9.206 | 8,753,583 | +4,850 | 0.71% | 80,582,532 |
| 2022-07-22 | 2022-07-20 | 9.319 | 8,748,733 | -2,134 | 0.71% | 81,529,953 |
| 2022-07-21 | 2022-07-19 | 9.278 | 8,750,867 | +111,653 | 0.71% | 81,189,000 |
| 2022-07-20 | 2022-07-18 | 9.298 | 8,639,214 | -2,134 | 0.70% | 80,331,221 |
| 2022-07-19 | 2022-07-15 | 9.113 | 8,641,348 | +2,425 | 0.70% | 78,747,606 |
| 2022-07-18 | 2022-07-14 | 9.329 | 8,638,923 | +6,597 | 0.70% | 80,595,683 |
| 2022-07-13 | 2022-07-11 | 9.391 | 8,632,326 | +101,855 | 0.70% | 81,068,065 |
| 2022-07-12 | 2022-07-08 | 9.639 | 8,530,471 | +9,604 | 0.69% | 82,222,035 |
| 2022-07-11 | 2022-07-07 | 9.649 | 8,520,867 | +4,850 | 0.69% | 82,217,304 |
| 2022-07-07 | 2022-07-05 | 10.216 | 8,516,017 | -97 | 0.69% | 86,998,902 |
| 2022-07-06 | 2022-07-04 | 10.216 | 8,516,114 | -28,325 | 0.69% | 86,999,893 |
| 2022-07-05 | 2022-06-30 | 11.124 | 8,544,439 | -136,778 | 0.69% | 95,049,679 |
| 2022-07-04 | 2022-06-29 | 11.189 | 8,681,217 | +390,315 | 0.70% | 97,133,769 |
| 2022-06-30 | 2022-06-28 | 11.362 | 8,290,902 | -10,000 | 0.70% | 94,199,239 |
| 2022-06-29 | 2022-06-27 | 11.189 | 8,300,902 | +3,982 | 0.70% | 92,878,441 |
| 2022-06-28 | 2022-06-24 | 11.081 | 8,296,920 | -6,019 | 0.70% | 91,937,806 |
| 2022-06-27 | 2022-06-23 | 11.016 | 8,302,939 | +7,408 | 0.71% | 91,466,465 |
| 2022-06-24 | 2022-06-22 | 10.951 | 8,295,531 | -49,351 | 0.70% | 90,847,299 |
| 2022-06-23 | 2022-06-21 | 10.681 | 8,344,882 | -5,093 | 0.71% | 89,134,609 |
| 2022-06-22 | 2022-06-20 | 10.617 | 8,349,975 | +93 | 0.71% | 88,647,924 |
| 2022-06-21 | 2022-06-17 | 10.530 | 8,349,882 | +72,869 | 0.71% | 87,925,496 |
| 2022-06-20 | 2022-06-16 | 10.336 | 8,277,013 | +8,333 | 0.70% | 85,549,101 |
| 2022-06-17 | 2022-06-15 | 10.703 | 8,268,680 | +46,574 | 0.70% | 88,499,275 |
| 2022-06-16 | 2022-06-14 | 9.850 | 8,222,106 | +2,592 | 0.70% | 80,985,596 |
| 2022-06-15 | 2022-06-13 | 9.828 | 8,219,514 | +33,333 | 0.70% | 80,782,522 |
| 2022-06-14 | 2022-06-10 | 10.131 | 8,186,181 | +185 | 0.70% | 82,930,456 |
| 2022-06-13 | 2022-06-09 | 10.163 | 8,185,996 | +18,518 | 0.70% | 83,193,812 |
| 2022-06-10 | 2022-06-08 | 10.195 | 8,167,478 | -33,888 | 0.69% | 83,270,245 |
| 2022-06-09 | 2022-06-07 | 9.990 | 8,201,366 | +14,815 | 0.70% | 81,932,801 |
| 2022-06-08 | 2022-06-06 | 10.098 | 8,186,551 | -68,240 | 0.70% | 82,668,957 |
| 2022-06-07 | 2022-06-02 | 10.033 | 8,254,791 | +13,426 | 0.70% | 82,823,136 |
| 2022-06-06 | 2022-06-01 | 10.098 | 8,241,365 | -2,778 | 0.70% | 83,222,476 |
| 2022-06-02 | 2022-05-31 | 10.044 | 8,244,143 | +17,870 | 0.70% | 82,805,339 |
| 2022-06-01 | 2022-05-30 | 9.936 | 8,226,273 | +42,036 | 0.70% | 81,737,400 |
| 2022-05-31 | 2022-05-27 | 9.828 | 8,184,237 | -4,074 | 0.69% | 80,435,814 |
| 2022-05-30 | 2022-05-26 | 9.742 | 8,188,311 | +28,148 | 0.70% | 79,768,374 |
| 2022-05-27 | 2022-05-25 | 9.720 | 8,160,163 | +27,222 | 0.69% | 79,317,902 |
| 2022-05-26 | 2022-05-24 | 9.655 | 8,132,941 | +42,870 | 0.69% | 78,526,278 |
| 2022-05-25 | 2022-05-23 | 9.839 | 8,090,071 | -27,778 | 0.69% | 79,597,712 |
| 2022-05-24 | 2022-05-20 | 9.699 | 8,117,849 | +21,574 | 0.69% | 78,731,256 |
| 2022-05-23 | 2022-05-19 | 9.709 | 8,096,275 | +29,537 | 0.69% | 78,609,461 |
| 2022-05-20 | 2022-05-18 | 10.012 | 8,066,738 | -13,333 | 0.68% | 80,762,092 |
| 2022-05-19 | 2022-05-17 | 9.936 | 8,080,071 | -5,834 | 0.69% | 80,284,717 |
| 2022-05-17 | 2022-05-13 | 9.774 | 8,085,905 | -8,333 | 0.69% | 79,032,749 |
| 2022-05-16 | 2022-05-12 | 9.569 | 8,094,238 | -83,517 | 0.69% | 77,453,236 |
| 2022-05-13 | 2022-05-11 | 9.936 | 8,177,755 | -3,426 | 0.69% | 81,255,318 |
| 2022-05-12 | 2022-05-10 | 10.044 | 8,181,181 | -10,092 | 0.69% | 82,172,940 |
| 2022-05-11 | 2022-05-06 | 9.828 | 8,191,273 | +8,796 | 0.70% | 80,504,965 |
| 2022-05-10 | 2022-05-05 | 10.314 | 8,182,477 | -4,630 | 0.69% | 84,395,257 |
| 2022-05-06 | 2022-05-04 | 10.293 | 8,187,107 | +18,518 | 0.70% | 84,266,167 |
| 2022-05-05 | 2022-05-03 | 10.217 | 8,168,589 | -2,222 | 0.69% | 83,458,016 |
| 2022-05-04 | 2022-04-29 | 10.109 | 8,170,811 | -28,888 | 0.69% | 82,598,258 |
| 2022-04-29 | 2022-04-27 | 9.526 | 8,199,699 | +2,129 | 0.70% | 78,108,153 |
| 2022-04-28 | 2022-04-26 | 9.407 | 8,197,570 | +15,926 | 0.70% | 77,113,988 |
| 2022-04-27 | 2022-04-25 | 9.472 | 8,181,644 | +926 | 0.69% | 77,494,351 |
| 2022-04-26 | 2022-04-22 | 10.120 | 8,180,718 | +20,277 | 0.69% | 82,786,760 |
| 2022-04-25 | 2022-04-21 | 10.120 | 8,160,441 | +6,019 | 0.69% | 82,581,562 |
| 2022-04-22 | 2022-04-20 | 10.465 | 8,154,422 | +6,111 | 0.69% | 85,338,859 |
| 2022-04-21 | 2022-04-19 | 10.498 | 8,148,311 | -926 | 0.69% | 85,538,915 |
| 2022-04-20 | 2022-04-14 | 10.681 | 8,149,237 | +1,574 | 0.69% | 87,044,857 |
| 2022-04-19 | 2022-04-13 | 10.692 | 8,147,663 | +10,185 | 0.69% | 87,116,040 |
| 2022-04-14 | 2022-04-12 | 10.671 | 8,137,478 | +13,889 | 0.69% | 86,831,369 |
| 2022-04-13 | 2022-04-11 | 10.671 | 8,123,589 | +14,814 | 0.69% | 86,683,165 |
| 2022-04-11 | 2022-04-07 | 10.908 | 8,108,775 | +1,760 | 0.69% | 88,451,764 |
| 2022-04-08 | 2022-04-06 | 11.362 | 8,107,015 | -278 | 0.69% | 92,109,959 |
| 2022-04-07 | 2022-04-04 | 10.973 | 8,107,293 | +3,241 | 0.69% | 88,960,958 |
| 2022-04-06 | 2022-04-01 | 10.757 | 8,104,052 | +8,055 | 0.69% | 87,174,895 |
| 2022-04-04 | 2022-03-31 | 10.649 | 8,095,997 | +53,703 | 0.69% | 86,213,868 |
| 2022-04-01 | 2022-03-30 | 11.491 | 8,042,294 | +14,074 | 0.68% | 92,416,911 |
| 2022-03-31 | 2022-03-29 | 11.275 | 8,028,220 | -2,871 | 0.68% | 90,521,061 |
| 2022-03-30 | 2022-03-28 | 11.254 | 8,031,091 | +7,593 | 0.68% | 90,379,959 |
| 2022-03-29 | 2022-03-25 | 11.189 | 8,023,498 | +2,130 | 0.68% | 89,774,579 |
| 2022-03-28 | 2022-03-24 | 11.319 | 8,021,368 | -556 | 0.68% | 90,790,331 |
| 2022-03-25 | 2022-03-23 | 11.297 | 8,021,924 | -24,259 | 0.68% | 90,623,348 |
| 2022-03-24 | 2022-03-22 | 10.930 | 8,046,183 | -9,166 | 0.68% | 87,942,801 |
| 2022-03-23 | 2022-03-21 | 10.530 | 8,055,349 | +4,259 | 0.68% | 84,824,020 |
| 2022-03-22 | 2022-03-18 | 10.552 | 8,051,090 | +11,944 | 0.68% | 84,953,078 |
| 2022-03-21 | 2022-03-17 | 10.822 | 8,039,146 | +23,518 | 0.68% | 86,997,648 |
| 2022-03-18 | 2022-03-16 | 9.861 | 8,015,628 | +26,481 | 0.68% | 79,038,412 |
| 2022-03-17 | 2022-03-15 | 9.083 | 7,989,147 | +19,167 | 0.68% | 72,564,847 |
| 2022-03-16 | 2022-03-14 | 9.720 | 7,969,980 | +102,313 | 0.68% | 77,469,297 |
| 2022-03-15 | 2022-03-11 | 10.303 | 7,867,667 | -9,259 | 0.67% | 81,063,289 |
| 2022-03-14 | 2022-03-10 | 10.411 | 7,876,926 | +2,963 | 0.67% | 82,009,407 |
| 2022-03-11 | 2022-03-09 | 10.131 | 7,873,963 | -18,518 | 0.67% | 79,767,519 |
| 2022-03-10 | 2022-03-08 | 9.915 | 7,892,481 | +79,998 | 0.67% | 78,250,316 |
| 2022-03-09 | 2022-03-07 | 10.357 | 7,812,483 | +103,332 | 0.66% | 80,916,589 |
| 2022-03-08 | 2022-03-04 | 10.865 | 7,709,151 | +35,092 | 0.65% | 83,759,564 |
| 2022-03-07 | 2022-03-03 | 11.319 | 7,674,059 | +2,130 | 0.65% | 86,859,293 |
| 2022-03-04 | 2022-03-02 | 11.297 | 7,671,929 | +49,814 | 0.65% | 86,669,469 |
| 2022-03-03 | 2022-03-01 | 11.751 | 7,622,115 | +35,833 | 0.65% | 89,564,162 |
| 2022-03-02 | 2022-02-28 | 11.859 | 7,586,282 | +48,888 | 0.64% | 89,962,434 |
| 2022-03-01 | 2022-02-25 | 12.874 | 7,537,394 | +25,000 | 0.64% | 97,034,763 |
| 2022-02-28 | 2022-02-24 | 12.463 | 7,512,394 | +5,926 | 0.64% | 93,629,788 |
| 2022-02-25 | 2022-02-23 | 12.593 | 7,506,468 | +9,629 | 0.64% | 94,528,782 |
| 2022-02-24 | 2022-02-22 | 12.139 | 7,496,839 | -3,426 | 0.64% | 91,006,910 |
| 2022-02-23 | 2022-02-21 | 12.312 | 7,500,265 | +8,056 | 0.64% | 92,344,564 |
| 2022-02-22 | 2022-02-18 | 12.226 | 7,492,209 | +18,518 | 0.64% | 91,598,041 |
| 2022-02-21 | 2022-02-17 | 12.161 | 7,473,691 | +27,500 | 0.63% | 90,887,342 |
| 2022-02-18 | 2022-02-16 | 12.204 | 7,446,191 | +5,092 | 0.63% | 90,874,595 |
| 2022-02-17 | 2022-02-15 | 12.118 | 7,441,099 | -14,352 | 0.63% | 90,169,532 |
| 2022-02-16 | 2022-02-14 | 12.312 | 7,455,451 | +107,221 | 0.63% | 91,792,806 |
| 2022-02-15 | 2022-02-11 | 12.442 | 7,348,230 | -4,629 | 0.62% | 91,425,026 |
| 2022-02-14 | 2022-02-10 | 12.528 | 7,352,859 | -16,852 | 0.62% | 92,117,915 |
| 2022-02-11 | 2022-02-09 | 12.226 | 7,369,711 | +12,037 | 0.63% | 90,100,408 |
| 2022-02-10 | 2022-02-08 | 12.096 | 7,357,674 | -2,130 | 0.62% | 88,999,679 |
| 2022-02-09 | 2022-02-07 | 12.118 | 7,359,804 | +45,833 | 0.62% | 89,184,417 |
| 2022-02-08 | 2022-02-04 | 12.139 | 7,313,971 | -11,296 | 0.62% | 88,787,008 |
| 2022-02-07 | 2022-01-31 | 11.686 | 7,325,267 | +24,629 | 0.62% | 85,601,346 |
| 2022-02-04 | 2022-01-27 | 11.578 | 7,300,638 | +126,387 | 0.62% | 84,525,057 |
| 2022-01-28 | 2022-01-26 | 12.204 | 7,174,251 | +8,704 | 0.61% | 87,555,793 |
| 2022-01-27 | 2022-01-25 | 12.096 | 7,165,547 | +17,963 | 0.61% | 86,675,678 |
| 2022-01-26 | 2022-01-24 | 12.679 | 7,147,584 | +12,685 | 0.61% | 90,626,924 |
| 2022-01-25 | 2022-01-21 | 12.766 | 7,134,899 | +24,814 | 0.61% | 91,082,550 |
| 2022-01-24 | 2022-01-20 | 12.960 | 7,110,085 | +16,018 | 0.60% | 92,148,000 |
| 2022-01-21 | 2022-01-19 | 12.615 | 7,094,067 | +5,463 | 0.60% | 89,488,660 |
| 2022-01-20 | 2022-01-18 | 12.701 | 7,088,604 | +8,519 | 0.60% | 90,032,210 |
| 2022-01-19 | 2022-01-17 | 12.723 | 7,080,085 | +1,851 | 0.60% | 90,076,943 |
| 2022-01-18 | 2022-01-14 | 12.679 | 7,078,234 | +5,834 | 0.60% | 89,747,609 |
| 2022-01-17 | 2022-01-13 | 13.025 | 7,072,400 | +3,703 | 0.60% | 92,117,893 |
| 2022-01-14 | 2022-01-12 | 13.176 | 7,068,697 | -52,036 | 0.60% | 93,138,464 |
| 2022-01-13 | 2022-01-11 | 13.025 | 7,120,733 | +9,259 | 0.60% | 92,747,430 |
| 2022-01-12 | 2022-01-10 | 13.003 | 7,111,474 | +3,241 | 0.60% | 92,473,222 |
| 2022-01-11 | 2022-01-07 | 12.874 | 7,108,233 | +3,703 | 0.60% | 91,509,838 |
| 2022-01-06 | 2022-01-04 | 12.723 | 7,104,530 | +2,500 | 0.60% | 90,387,946 |
| 2022-01-05 | 2022-01-03 | 12.442 | 7,102,030 | +11,667 | 0.60% | 88,361,861 |
| 2022-01-04 | 2021-12-31 | 12.442 | 7,090,363 | -7,963 | 0.60% | 88,216,703 |
| 2022-01-03 | 2021-12-29 | 12.723 | 7,098,326 | +4,630 | 0.60% | 90,309,015 |
| 2021-12-30 | 2021-12-28 | 12.917 | 7,093,696 | +926 | 0.60% | 91,629,143 |
| 2021-12-29 | 2021-12-24 | 13.176 | 7,092,770 | -5,926 | 0.60% | 93,455,654 |
| 2021-12-28 | 2021-12-22 | 13.003 | 7,098,696 | +7,129 | 0.60% | 92,307,064 |
| 2021-12-23 | 2021-12-21 | 12.982 | 7,091,567 | -463 | 0.60% | 92,061,183 |
| 2021-12-22 | 2021-12-20 | 12.528 | 7,092,030 | +2,778 | 0.60% | 88,850,204 |
| 2021-12-21 | 2021-12-17 | 12.874 | 7,089,252 | -9,259 | 0.60% | 91,265,480 |
| 2021-12-20 | 2021-12-16 | 12.960 | 7,098,511 | +2,315 | 0.60% | 91,997,999 |
| 2021-12-17 | 2021-12-15 | 13.003 | 7,096,196 | +21,388 | 0.60% | 92,274,556 |
| 2021-12-16 | 2021-12-14 | 12.766 | 7,074,808 | +8,148 | 0.60% | 90,315,441 |
| 2021-12-15 | 2021-12-13 | 13.198 | 7,066,660 | +463 | 0.60% | 93,264,266 |
| 2021-12-14 | 2021-12-10 | 13.241 | 7,066,197 | -1,389 | 0.60% | 93,563,419 |
| 2021-12-13 | 2021-12-09 | 13.522 | 7,067,586 | -22,777 | 0.60% | 95,566,417 |
| 2021-12-10 | 2021-12-08 | 13.068 | 7,090,363 | -28,611 | 0.60% | 92,658,169 |
| 2021-12-09 | 2021-12-07 | 13.111 | 7,118,974 | -2,778 | 0.60% | 93,339,607 |
| 2021-12-08 | 2021-12-06 | 12.895 | 7,121,752 | -4,259 | 0.60% | 91,837,710 |
| 2021-12-03 | 2021-12-01 | 13.435 | 7,126,011 | -14,537 | 0.61% | 95,740,732 |
| 2021-12-02 | 2021-11-30 | 13.284 | 7,140,548 | -10,185 | 0.61% | 94,856,376 |
| 2021-12-01 | 2021-11-29 | 13.327 | 7,150,733 | -2,777 | 0.61% | 95,300,592 |
| 2021-11-30 | 2021-11-26 | 13.133 | 7,153,510 | -42,777 | 0.61% | 93,946,940 |
| 2021-11-29 | 2021-11-25 | 13.587 | 7,196,287 | -3,612 | 0.61% | 97,773,011 |
| 2021-11-26 | 2021-11-24 | 13.479 | 7,199,899 | -7,222 | 0.61% | 97,044,486 |
| 2021-11-25 | 2021-11-23 | 13.759 | 7,207,121 | -4,629 | 0.61% | 99,165,616 |
| 2021-11-24 | 2021-11-22 | 13.371 | 7,211,750 | -14,352 | 0.61% | 96,425,341 |
| 2021-11-23 | 2021-11-19 | 13.911 | 7,226,102 | -370 | 0.61% | 100,519,385 |
| 2021-11-22 | 2021-11-18 | 13.824 | 7,226,472 | +1,389 | 0.61% | 99,900,156 |
| 2021-11-19 | 2021-11-17 | 14.062 | 7,225,083 | -834 | 0.61% | 101,597,659 |
| 2021-11-18 | 2021-11-16 | 14.127 | 7,225,917 | -15,833 | 0.61% | 102,077,632 |
| 2021-11-17 | 2021-11-15 | 14.019 | 7,241,750 | +7,315 | 0.61% | 101,519,179 |
| 2021-11-16 | 2021-11-12 | 14.299 | 7,234,435 | +4,629 | 0.61% | 103,448,090 |
| 2021-11-15 | 2021-11-11 | 14.559 | 7,229,806 | -5,092 | 0.61% | 105,255,891 |
| 2021-11-12 | 2021-11-10 | 13.867 | 7,234,898 | +5,000 | 0.61% | 100,329,191 |
| 2021-11-11 | 2021-11-09 | 13.673 | 7,229,898 | +5,092 | 0.61% | 98,854,342 |
| 2021-11-10 | 2021-11-08 | 13.824 | 7,224,806 | +926 | 0.61% | 99,877,125 |
| 2021-11-09 | 2021-11-05 | 13.738 | 7,223,880 | +12,408 | 0.61% | 99,240,172 |
| 2021-11-08 | 2021-11-04 | 14.299 | 7,211,472 | -12,037 | 0.61% | 103,119,733 |
| 2021-11-05 | 2021-11-03 | 14.343 | 7,223,509 | +1,851 | 0.61% | 103,603,915 |
| 2021-11-04 | 2021-11-02 | 14.170 | 7,221,658 | +834 | 0.61% | 102,329,447 |
| 2021-11-03 | 2021-11-01 | 14.494 | 7,220,824 | +1,852 | 0.61% | 104,657,209 |
| 2021-11-02 | 2021-10-29 | 14.775 | 7,218,972 | +15,555 | 0.61% | 106,657,483 |
| 2021-11-01 | 2021-10-28 | 14.753 | 7,203,417 | -6,481 | 0.61% | 106,272,068 |
| 2021-10-28 | 2021-10-26 | 15.250 | 7,209,898 | +4,629 | 0.61% | 109,949,610 |
| 2021-10-27 | 2021-10-25 | 15.315 | 7,205,269 | -10,833 | 0.61% | 110,345,926 |
| 2021-10-26 | 2021-10-22 | 15.574 | 7,216,102 | -7,593 | 0.61% | 112,382,269 |
| 2021-10-22 | 2021-10-20 | 15.595 | 7,223,695 | -9,907 | 0.61% | 112,656,555 |
| 2021-10-21 | 2021-10-19 | 15.595 | 7,233,602 | -28,703 | 0.61% | 112,811,059 |
| 2021-10-20 | 2021-10-18 | 15.142 | 7,262,305 | +278 | 0.62% | 109,964,467 |
| 2021-10-19 | 2021-10-15 | 15.077 | 7,262,027 | -44,814 | 0.62% | 109,489,671 |
| 2021-10-18 | 2021-10-12 | 14.775 | 7,306,841 | -6,667 | 0.62% | 107,955,713 |
| 2021-10-15 | 2021-10-11 | 14.947 | 7,313,508 | -280,922 | 0.62% | 109,318,007 |
| 2021-10-12 | 2021-10-08 | 17.086 | 7,594,430 | -10,092 | 0.64% | 129,757,221 |
| 2021-10-11 | 2021-10-07 | 17.755 | 7,604,522 | -25,093 | 0.65% | 135,021,711 |
| 2021-10-08 | 2021-10-06 | 16.978 | 7,629,615 | +93 | 0.65% | 129,534,377 |
| 2021-10-07 | 2021-10-05 | 17.280 | 7,629,522 | +2,222 | 0.65% | 131,839,998 |
| 2021-10-06 | 2021-10-04 | 16.956 | 7,627,300 | +62,684 | 0.65% | 129,330,321 |
| 2021-10-05 | 2021-09-30 | 16.308 | 7,564,616 | +1,204 | 0.64% | 123,365,496 |
| 2021-10-04 | 2021-09-29 | 16.006 | 7,563,412 | +13,704 | 0.64% | 121,058,653 |
| 2021-09-30 | 2021-09-28 | 16.481 | 7,549,708 | -20,741 | 0.64% | 124,426,981 |
| 2021-09-29 | 2021-09-27 | 16.157 | 7,570,449 | -51,758 | 0.64% | 122,315,954 |
| 2021-09-28 | 2021-09-24 | 16.459 | 7,622,207 | -6,945 | 0.65% | 125,457,197 |
| 2021-09-27 | 2021-09-23 | 17.086 | 7,629,152 | +19,074 | 0.65% | 130,350,476 |
| 2021-09-24 | 2021-09-21 | 17.194 | 7,610,078 | +49,999 | 0.65% | 130,846,481 |
| 2021-09-23 | 2021-09-20 | 17.431 | 7,560,079 | +3,797 | 0.64% | 131,783,106 |
| 2021-09-21 | 2021-09-17 | 17.691 | 7,556,282 | -12,500 | 0.64% | 133,675,534 |
| 2021-09-20 | 2021-09-16 | 17.475 | 7,568,782 | -11,019 | 0.64% | 132,261,788 |
| 2021-09-17 | 2021-09-15 | 18.403 | 7,579,801 | -32,962 | 0.64% | 139,494,559 |
| 2021-09-16 | 2021-09-14 | 18.187 | 7,612,763 | +6,296 | 0.65% | 138,456,794 |
| 2021-09-15 | 2021-09-13 | 18.339 | 7,606,467 | +17,222 | 0.65% | 139,492,400 |
| 2021-09-14 | 2021-09-10 | 18.382 | 7,589,245 | +52,222 | 0.64% | 139,504,431 |
| 2021-09-13 | 2021-09-09 | 18.295 | 7,537,023 | -24,815 | 0.64% | 137,893,286 |
| 2021-09-10 | 2021-09-08 | 18.533 | 7,561,838 | -123,424 | 0.64% | 140,144,006 |
| 2021-09-09 | 2021-09-07 | 19.289 | 7,685,262 | +27,777 | 0.65% | 148,241,570 |
| 2021-09-08 | 2021-09-06 | 19.224 | 7,657,485 | +139,535 | 0.65% | 147,209,566 |
| 2021-09-07 | 2021-09-03 | 16.956 | 7,517,950 | -200,182 | 0.64% | 127,476,156 |
| 2021-09-06 | 2021-09-02 | 16.157 | 7,718,132 | -21,481 | 0.66% | 124,702,072 |
| 2021-09-03 | 2021-09-01 | 15.552 | 7,739,613 | -145,739 | 0.66% | 120,368,157 |
| 2021-09-02 | 2021-08-31 | 13.543 | 7,885,352 | -16,111 | 0.67% | 106,794,404 |
| 2021-09-01 | 2021-08-30 | 13.371 | 7,901,463 | -1,759 | 0.67% | 105,647,209 |
| 2021-08-31 | 2021-08-27 | 12.701 | 7,903,222 | +3,611 | 0.67% | 100,378,656 |
| 2021-08-27 | 2021-08-25 | 12.787 | 7,899,611 | +463 | 0.67% | 101,015,329 |
| 2021-08-26 | 2021-08-24 | 12.766 | 7,899,148 | +9,259 | 0.67% | 100,838,784 |
| 2021-08-25 | 2021-08-23 | 12.507 | 7,889,889 | +27,778 | 0.67% | 98,675,498 |
| 2021-08-24 | 2021-08-20 | 12.528 | 7,862,111 | +6,666 | 0.67% | 98,497,914 |
| 2021-08-23 | 2021-08-19 | 12.874 | 7,855,445 | -2,037 | 0.67% | 101,129,282 |
| 2021-08-19 | 2021-08-17 | 13.414 | 7,857,482 | -12,037 | 0.67% | 105,398,606 |
| 2021-08-18 | 2021-08-16 | 13.306 | 7,869,519 | -8,518 | 0.67% | 104,710,147 |
| 2021-08-17 | 2021-08-13 | 12.723 | 7,878,037 | +22,222 | 0.67% | 100,228,950 |
| 2021-08-13 | 2021-08-11 | 12.917 | 7,855,815 | +18,148 | 0.67% | 101,473,421 |
| 2021-08-12 | 2021-08-10 | 12.787 | 7,837,667 | -181,664 | 0.67% | 100,223,228 |
| 2021-08-11 | 2021-08-09 | 12.787 | 8,019,331 | -19,167 | 0.68% | 102,546,234 |
| 2021-08-10 | 2021-08-06 | 13.025 | 8,038,498 | -6,481 | 0.68% | 104,701,304 |
| 2021-08-09 | 2021-08-05 | 12.982 | 8,044,979 | -16,852 | 0.68% | 104,438,171 |
| 2021-08-06 | 2021-08-04 | 13.284 | 8,061,831 | -4,815 | 0.68% | 107,094,872 |
| 2021-08-05 | 2021-08-03 | 13.068 | 8,066,646 | +10,463 | 0.68% | 105,416,415 |
| 2021-08-04 | 2021-08-02 | 13.176 | 8,056,183 | +206,664 | 0.68% | 106,149,763 |
| 2021-08-03 | 2021-07-30 | 11.945 | 7,849,519 | +19,629 | 0.67% | 93,762,256 |
| 2021-08-02 | 2021-07-29 | 12.096 | 7,829,890 | +926 | 0.66% | 94,711,684 |
| 2021-07-30 | 2021-07-28 | 11.967 | 7,828,964 | +8,796 | 0.66% | 93,685,835 |
| 2021-07-29 | 2021-07-27 | 11.988 | 7,820,168 | -30,277 | 0.66% | 93,749,495 |
| 2021-07-28 | 2021-07-26 | 12.463 | 7,850,445 | +926 | 0.67% | 97,843,045 |
| 2021-07-27 | 2021-07-23 | 12.852 | 7,849,519 | -22,222 | 0.67% | 100,883,440 |
| 2021-07-26 | 2021-07-22 | 12.787 | 7,871,741 | +11,296 | 0.67% | 100,658,945 |
| 2021-07-23 | 2021-07-21 | 12.658 | 7,860,445 | +6,482 | 0.67% | 99,495,770 |
| 2021-07-22 | 2021-07-20 | 12.766 | 7,853,963 | -242,960 | 0.67% | 100,261,963 |
| 2021-07-21 | 2021-07-19 | 12.809 | 8,096,923 | -211,016 | 0.69% | 103,713,329 |
| 2021-07-20 | 2021-07-16 | 13.241 | 8,307,939 | +29,907 | 0.71% | 110,005,309 |
| 2021-07-19 | 2021-07-15 | 13.133 | 8,278,032 | +12,037 | 0.70% | 108,715,270 |
| 2021-07-16 | 2021-07-14 | 13.111 | 8,265,995 | -25,925 | 0.70% | 108,378,641 |
| 2021-07-15 | 2021-07-13 | 13.219 | 8,291,920 | -2,037 | 0.70% | 109,614,093 |
| 2021-07-14 | 2021-07-12 | 12.744 | 8,293,957 | +28,703 | 0.70% | 105,699,677 |
| 2021-07-13 | 2021-07-09 | 12.701 | 8,265,254 | +926 | 0.70% | 104,976,817 |
| 2021-07-12 | 2021-07-08 | 12.831 | 8,264,328 | +9,722 | 0.70% | 106,036,128 |
| 2021-07-09 | 2021-07-07 | 12.809 | 8,254,606 | -181,479 | 0.70% | 105,733,087 |
| 2021-07-08 | 2021-07-06 | 12.831 | 8,436,085 | +46,388 | 0.72% | 108,239,870 |
| 2021-07-07 | 2021-07-05 | 12.982 | 8,389,697 | +32,130 | 0.71% | 108,913,225 |
| 2021-07-06 | 2021-07-02 | 13.565 | 8,357,567 | +23,147 | 0.71% | 113,370,322 |
| 2021-07-05 | 2021-06-30 | 13.781 | 8,334,420 | +2,593 | 0.71% | 114,856,593 |
| 2021-07-02 | 2021-06-29 | 14.127 | 8,331,827 | +744,064 | 0.71% | 117,700,379 |
| 2021-06-30 | 2021-06-28 | 14.191 | 7,587,763 | -2,315 | 0.64% | 107,680,979 |
| 2021-06-29 | 2021-06-25 | 14.472 | 7,590,078 | +20,555 | 0.64% | 109,845,156 |
| 2021-06-28 | 2021-06-24 | 14.861 | 7,569,523 | -27,870 | 0.64% | 112,490,752 |
| 2021-06-25 | 2021-06-23 | 14.343 | 7,597,393 | -14,259 | 0.65% | 108,966,385 |
| 2021-06-24 | 2021-06-22 | 13.306 | 7,611,652 | +27,037 | 0.65% | 101,279,024 |
| 2021-06-23 | 2021-06-21 | 13.349 | 7,584,615 | -13,889 | 0.64% | 101,246,935 |
| 2021-06-22 | 2021-06-18 | 13.349 | 7,598,504 | -185 | 0.65% | 101,432,339 |
| 2021-06-21 | 2021-06-17 | 13.241 | 7,598,689 | +926 | 0.65% | 100,614,139 |
| 2021-06-18 | 2021-06-16 | 13.003 | 7,597,763 | -926 | 0.65% | 98,796,624 |
| 2021-06-17 | 2021-06-15 | 13.306 | 7,598,689 | -19,259 | 0.65% | 101,106,541 |
| 2021-06-16 | 2021-06-11 | 14.269 | 7,617,948 | +6,481 | 0.65% | 108,702,067 |
| 2021-06-15 | 2021-06-10 | 14.269 | 7,611,467 | +267,754 | 0.65% | 108,609,588 |
| 2021-06-11 | 2021-06-09 | 14.627 | 7,343,713 | +16,722 | 0.65% | 107,416,887 |
| 2021-06-10 | 2021-06-08 | 14.717 | 7,326,991 | -9,389 | 0.64% | 107,827,781 |
| 2021-06-09 | 2021-06-07 | 14.515 | 7,336,380 | +3,309 | 0.65% | 106,489,217 |
| 2021-06-08 | 2021-06-04 | 14.538 | 7,333,071 | -98,277 | 0.64% | 106,605,194 |
| 2021-06-07 | 2021-06-03 | 14.627 | 7,431,348 | -14,397 | 0.65% | 108,698,729 |
| 2021-06-04 | 2021-06-02 | 14.515 | 7,445,745 | +236,435 | 0.65% | 108,076,675 |
| 2021-06-03 | 2021-06-01 | 14.224 | 7,209,310 | -21,103 | 0.63% | 102,548,647 |
| 2021-06-02 | 2021-05-31 | 13.598 | 7,230,413 | +6,080 | 0.64% | 98,320,890 |
| 2021-06-01 | 2021-05-28 | 13.732 | 7,224,333 | -90,317 | 0.64% | 99,207,669 |
| 2021-05-31 | 2021-05-27 | 13.867 | 7,314,650 | -3,398 | 0.64% | 101,429,517 |
| 2021-05-28 | 2021-05-26 | 13.755 | 7,318,048 | -25,039 | 0.64% | 100,658,276 |
| 2021-05-27 | 2021-05-25 | 13.688 | 7,343,087 | -39,525 | 0.65% | 100,509,986 |
| 2021-05-26 | 2021-05-24 | 13.375 | 7,382,612 | +537 | 0.65% | 98,739,369 |
| 2021-05-25 | 2021-05-21 | 13.397 | 7,382,075 | +9,836 | 0.65% | 98,897,291 |
| 2021-05-24 | 2021-05-20 | 13.554 | 7,372,239 | -46,142 | 0.65% | 99,919,706 |
| 2021-05-21 | 2021-05-18 | 13.509 | 7,418,381 | -23,072 | 0.65% | 100,213,260 |
| 2021-05-20 | 2021-05-17 | 13.352 | 7,441,453 | +32,372 | 0.65% | 99,359,911 |
| 2021-05-18 | 2021-05-14 | 13.196 | 7,409,081 | +25,038 | 0.65% | 97,767,717 |
| 2021-05-17 | 2021-05-13 | 13.151 | 7,384,043 | -22,803 | 0.65% | 97,107,028 |
| 2021-05-14 | 2021-05-12 | 13.665 | 7,406,846 | -4,471 | 0.65% | 101,217,043 |
| 2021-05-13 | 2021-05-11 | 13.710 | 7,411,317 | -715 | 0.65% | 101,609,656 |
| 2021-05-12 | 2021-05-10 | 13.934 | 7,412,032 | +30,404 | 0.65% | 103,277,199 |
| 2021-05-11 | 2021-05-07 | 13.978 | 7,381,628 | -22,893 | 0.65% | 103,183,746 |
| 2021-05-10 | 2021-05-06 | 13.844 | 7,404,521 | +8,048 | 0.65% | 102,510,119 |
| 2021-05-07 | 2021-05-05 | 13.643 | 7,396,473 | +31,299 | 0.65% | 100,909,866 |
| 2021-05-06 | 2021-05-04 | 13.688 | 7,365,174 | +24,054 | 0.65% | 100,812,307 |
| 2021-05-05 | 2021-05-03 | 13.777 | 7,341,120 | +97,293 | 0.65% | 101,139,815 |
| 2021-05-04 | 2021-04-30 | 14.247 | 7,243,827 | -12,161 | 0.64% | 103,201,645 |
| 2021-05-03 | 2021-04-29 | 14.046 | 7,255,988 | +33,623 | 0.64% | 101,914,345 |
| 2021-04-30 | 2021-04-28 | 14.157 | 7,222,365 | +59,466 | 0.64% | 102,249,751 |
| 2021-04-29 | 2021-04-27 | 14.426 | 7,162,899 | +4,203 | 0.63% | 103,330,293 |
| 2021-04-28 | 2021-04-26 | 14.806 | 7,158,696 | -44,712 | 0.63% | 105,991,497 |
| 2021-04-27 | 2021-04-23 | 14.806 | 7,203,408 | +448 | 0.63% | 106,653,502 |
| 2021-04-26 | 2021-04-22 | 14.806 | 7,202,960 | -18,511 | 0.63% | 106,646,869 |
| 2021-04-23 | 2021-04-21 | 15.164 | 7,221,471 | -22,356 | 0.63% | 109,505,135 |
| 2021-04-22 | 2021-04-20 | 15.164 | 7,243,827 | +894 | 0.64% | 109,844,137 |
| 2021-04-21 | 2021-04-19 | 15.097 | 7,242,933 | -14,307 | 0.64% | 109,344,605 |
| 2021-04-20 | 2021-04-16 | 15.276 | 7,257,240 | -60,272 | 0.64% | 110,859,089 |
| 2021-04-19 | 2021-04-15 | 14.873 | 7,317,512 | -11,893 | 0.64% | 108,833,904 |
| 2021-04-16 | 2021-04-14 | 14.761 | 7,329,405 | +6,975 | 0.64% | 108,191,159 |
| 2021-04-14 | 2021-04-12 | 14.538 | 7,322,430 | -24,234 | 0.64% | 106,450,499 |
| 2021-04-13 | 2021-04-09 | 14.851 | 7,346,664 | -23,429 | 0.65% | 109,103,172 |
| 2021-04-12 | 2021-04-08 | 15.030 | 7,370,093 | -78,871 | 0.65% | 110,769,797 |
| 2021-04-09 | 2021-04-07 | 14.985 | 7,448,964 | -40,867 | 0.65% | 111,621,999 |
| 2021-04-08 | 2021-04-01 | 14.001 | 7,489,831 | -71,806 | 0.66% | 104,863,771 |
| 2021-04-07 | 2021-03-31 | 13.777 | 7,561,637 | -53,207 | 0.66% | 104,177,914 |
| 2021-04-01 | 2021-03-30 | 13.978 | 7,614,844 | -57,678 | 0.67% | 106,443,745 |
| 2021-03-31 | 2021-03-29 | 13.173 | 7,672,522 | -57,231 | 0.67% | 101,072,395 |
| 2021-03-30 | 2021-03-26 | 12.793 | 7,729,753 | +25,217 | 0.68% | 98,887,356 |
| 2021-03-26 | 2021-03-24 | 12.368 | 7,704,536 | -268 | 0.68% | 95,290,748 |
| 2021-03-25 | 2021-03-23 | 12.569 | 7,704,804 | +1,520 | 0.68% | 96,844,961 |
| 2021-03-24 | 2021-03-22 | 12.748 | 7,703,284 | +6,260 | 0.68% | 98,204,160 |
| 2021-03-23 | 2021-03-19 | 12.592 | 7,697,024 | -2,147 | 0.68% | 96,919,319 |
| 2021-03-22 | 2021-03-18 | 12.838 | 7,699,171 | +24,771 | 0.68% | 98,840,510 |
| 2021-03-19 | 2021-03-17 | 12.927 | 7,674,400 | +4,471 | 0.67% | 99,209,072 |
| 2021-03-18 | 2021-03-16 | 12.950 | 7,669,929 | -7,154 | 0.67% | 99,322,816 |
| 2021-03-17 | 2021-03-15 | 12.748 | 7,677,083 | +7,243 | 0.68% | 97,870,140 |
| 2021-03-16 | 2021-03-12 | 12.793 | 7,669,840 | +2,683 | 0.67% | 98,120,884 |
| 2021-03-15 | 2021-03-11 | 13.151 | 7,667,157 | -268 | 0.67% | 100,830,240 |
| 2021-03-12 | 2021-03-10 | 12.905 | 7,667,425 | -23,340 | 0.67% | 98,947,418 |
| 2021-03-11 | 2021-03-09 | 12.905 | 7,690,765 | -5,544 | 0.68% | 99,248,619 |
| 2021-03-09 | 2021-03-05 | 12.815 | 7,696,309 | +45,964 | 0.68% | 98,631,636 |
| 2021-03-08 | 2021-03-04 | 12.994 | 7,650,345 | +12,519 | 0.67% | 99,411,419 |
| 2021-03-05 | 2021-03-03 | 13.419 | 7,637,826 | +76,725 | 0.67% | 102,494,398 |
| 2021-03-04 | 2021-03-02 | 13.263 | 7,561,101 | +72,344 | 0.66% | 100,281,045 |
| 2021-03-03 | 2021-03-01 | 13.039 | 7,488,757 | +27,542 | 0.66% | 97,646,664 |
| 2021-03-02 | 2021-02-26 | 12.950 | 7,461,215 | -43,996 | 0.66% | 96,620,045 |
| 2021-03-01 | 2021-02-25 | 13.375 | 7,505,211 | +7,064 | 0.66% | 100,379,079 |
| 2021-02-26 | 2021-02-24 | 13.129 | 7,498,147 | -7,154 | 0.66% | 98,439,901 |
| 2021-02-25 | 2021-02-23 | 13.576 | 7,505,301 | +25,844 | 0.66% | 101,891,023 |
| 2021-02-24 | 2021-02-22 | 13.822 | 7,479,457 | -8,764 | 0.66% | 103,380,270 |
| 2021-02-23 | 2021-02-19 | 13.956 | 7,488,221 | -66,620 | 0.66% | 104,506,273 |
| 2021-02-22 | 2021-02-18 | 13.732 | 7,554,841 | +128,859 | 0.66% | 103,746,348 |
| 2021-02-19 | 2021-02-17 | 13.978 | 7,425,982 | -4,561 | 0.65% | 103,803,746 |
| 2021-02-18 | 2021-02-16 | 13.375 | 7,430,543 | +79,050 | 0.65% | 99,380,426 |
| 2021-02-17 | 2021-02-11 | 13.196 | 7,351,493 | +26,291 | 0.65% | 97,007,805 |
| 2021-02-16 | 2021-02-09 | 13.464 | 7,325,202 | +28,258 | 0.64% | 98,626,862 |
| 2021-02-10 | 2021-02-08 | 13.196 | 7,296,944 | -895 | 0.64% | 96,287,995 |
| 2021-02-09 | 2021-02-05 | 13.442 | 7,297,839 | +6,349 | 0.64% | 98,095,225 |
| 2021-02-08 | 2021-02-04 | 13.531 | 7,291,490 | +23,429 | 0.64% | 98,662,196 |
| 2021-02-05 | 2021-02-03 | 14.269 | 7,268,061 | +18,600 | 0.64% | 103,709,457 |
| 2021-02-04 | 2021-02-02 | 13.978 | 7,249,461 | -4,471 | 0.64% | 101,336,256 |
| 2021-02-03 | 2021-02-01 | 14.180 | 7,253,932 | +9,211 | 0.64% | 102,858,895 |
| 2021-02-02 | 2021-01-29 | 13.777 | 7,244,721 | -95,147 | 0.64% | 99,811,710 |
| 2021-02-01 | 2021-01-28 | 14.046 | 7,339,868 | -84,326 | 0.65% | 103,092,486 |
| 2021-01-29 | 2021-01-27 | 14.560 | 7,424,194 | -3,756 | 0.65% | 108,095,949 |
| 2021-01-28 | 2021-01-26 | 14.538 | 7,427,950 | +26,470 | 0.65% | 107,984,506 |
| 2021-01-27 | 2021-01-25 | 14.895 | 7,401,480 | -447 | 0.65% | 110,248,304 |
| 2021-01-26 | 2021-01-22 | 14.940 | 7,401,927 | -55,443 | 0.65% | 110,586,058 |
| 2021-01-25 | 2021-01-21 | 15.544 | 7,457,370 | -268 | 0.66% | 115,917,662 |
| 2021-01-22 | 2021-01-20 | 15.656 | 7,457,638 | -86,204 | 0.66% | 116,755,798 |
| 2021-01-21 | 2021-01-19 | 15.857 | 7,543,842 | -96,756 | 0.66% | 119,623,894 |
| 2021-01-20 | 2021-01-18 | 16.081 | 7,640,598 | -184,481 | 0.67% | 122,867,030 |
| 2021-01-19 | 2021-01-15 | 14.269 | 7,825,079 | -186,447 | 0.69% | 111,657,661 |
| 2021-01-18 | 2021-01-14 | 13.665 | 8,011,526 | +5,276 | 0.70% | 109,480,198 |
| 2021-01-15 | 2021-01-13 | 13.777 | 8,006,250 | +3,398 | 0.70% | 110,303,420 |
| 2021-01-14 | 2021-01-12 | 12.905 | 8,002,852 | -20,120 | 0.70% | 103,276,073 |
| 2021-01-13 | 2021-01-11 | 12.860 | 8,022,972 | +51,239 | 0.71% | 103,176,844 |
| 2021-01-12 | 2021-01-08 | 12.413 | 7,971,733 | -80,034 | 0.70% | 98,952,061 |
| 2021-01-11 | 2021-01-07 | 12.279 | 8,051,767 | +62,418 | 0.71% | 98,865,021 |
| 2021-01-08 | 2021-01-06 | 11.742 | 7,989,349 | -1,342 | 0.70% | 93,810,147 |
| 2021-01-07 | 2021-01-05 | 11.474 | 7,990,691 | -5,007 | 0.70% | 91,681,312 |
| 2021-01-06 | 2021-01-04 | 11.384 | 7,995,698 | +14,039 | 0.70% | 91,023,448 |
| 2021-01-05 | 2020-12-31 | 11.384 | 7,981,659 | -66,441 | 0.70% | 90,863,627 |
| 2021-01-04 | 2020-12-29 | 11.172 | 8,048,100 | +38,899 | 0.71% | 89,909,995 |
| 2020-12-30 | 2020-12-28 | 11.205 | 8,009,201 | +27,900 | 0.70% | 89,744,127 |
| 2020-12-29 | 2020-12-24 | 11.339 | 7,981,301 | +17,348 | 0.70% | 90,502,540 |
| 2020-12-28 | 2020-12-22 | 11.496 | 7,963,953 | -1,163 | 0.70% | 91,552,651 |
| 2020-12-23 | 2020-12-21 | 11.943 | 7,965,116 | +42,298 | 0.70% | 95,128,901 |
| 2020-12-22 | 2020-12-18 | 12.055 | 7,922,818 | -163,734 | 0.70% | 95,509,718 |
| 2020-12-21 | 2020-12-17 | 11.854 | 8,086,552 | -116,877 | 0.71% | 95,855,795 |
| 2020-12-18 | 2020-12-16 | 11.675 | 8,203,429 | -7,601 | 0.72% | 95,773,431 |
| 2020-12-17 | 2020-12-15 | 11.317 | 8,211,030 | -8,853 | 0.72% | 92,923,867 |
| 2020-12-16 | 2020-12-14 | 11.183 | 8,219,883 | +2,683 | 0.72% | 91,921,004 |
| 2020-12-15 | 2020-12-11 | 11.049 | 8,217,200 | +2,862 | 0.72% | 90,788,308 |
| 2020-12-14 | 2020-12-10 | 11.183 | 8,214,338 | -7,154 | 0.72% | 91,858,995 |
| 2020-12-11 | 2020-12-09 | 11.160 | 8,221,492 | +36,216 | 0.72% | 91,755,119 |
| 2020-12-10 | 2020-12-08 | 11.172 | 8,185,276 | +38,273 | 0.72% | 91,442,468 |
| 2020-12-09 | 2020-12-07 | 11.429 | 8,147,003 | +3,309 | 0.72% | 93,110,336 |
| 2020-12-08 | 2020-12-04 | 11.563 | 8,143,694 | +60,450 | 0.72% | 94,165,346 |
| 2020-12-07 | 2020-12-03 | 11.876 | 8,083,244 | -190,561 | 0.71% | 95,997,368 |
| 2020-12-04 | 2020-12-02 | 11.809 | 8,273,805 | -12,251 | 0.73% | 97,705,345 |
| 2020-12-03 | 2020-12-01 | 12.077 | 8,286,056 | -563,546 | 0.73% | 100,073,881 |
| 2020-12-02 | 2020-11-30 | 11.787 | 8,849,602 | -23,518 | 0.78% | 104,307,004 |
| 2020-12-01 | 2020-11-27 | 11.831 | 8,873,120 | +55,711 | 0.78% | 104,981,106 |
| 2020-11-30 | 2020-11-26 | 11.831 | 8,817,409 | -30,494 | 0.78% | 104,321,969 |
| 2020-11-27 | 2020-11-25 | 11.831 | 8,847,903 | -476,000 | 0.78% | 104,682,755 |
| 2020-11-26 | 2020-11-24 | 11.854 | 9,323,903 | +12,519 | 0.82% | 110,523,018 |
| 2020-11-25 | 2020-11-23 | 12.100 | 9,311,384 | -33,981 | 0.82% | 112,665,415 |
| 2020-11-24 | 2020-11-20 | 11.541 | 9,345,365 | +17,885 | 0.82% | 107,851,226 |
| 2020-11-23 | 2020-11-19 | 11.742 | 9,327,480 | +54,548 | 0.82% | 109,522,349 |
| 2020-11-20 | 2020-11-18 | 11.966 | 9,272,932 | +3,219 | 0.82% | 110,955,791 |
| 2020-11-19 | 2020-11-17 | 12.144 | 9,269,713 | -894 | 0.82% | 112,575,850 |
| 2020-11-18 | 2020-11-16 | 12.144 | 9,270,607 | +127,786 | 0.82% | 112,586,707 |
| 2020-11-17 | 2020-11-13 | 11.898 | 9,142,821 | -9,568 | 0.80% | 108,785,489 |
| 2020-11-16 | 2020-11-12 | 12.346 | 9,152,389 | +30,404 | 0.80% | 112,993,293 |
| 2020-11-13 | 2020-11-11 | 12.167 | 9,121,985 | +20,388 | 0.80% | 110,985,788 |
| 2020-11-12 | 2020-11-10 | 12.212 | 9,101,597 | +10,016 | 0.80% | 111,144,855 |
| 2020-11-11 | 2020-11-09 | 12.413 | 9,091,581 | +62,507 | 0.80% | 112,852,586 |
| 2020-11-10 | 2020-11-06 | 12.189 | 9,029,074 | +38,094 | 0.79% | 110,057,295 |
| 2020-11-09 | 2020-11-05 | 12.122 | 8,990,980 | -16,096 | 0.79% | 108,989,695 |
| 2020-11-06 | 2020-11-04 | 11.988 | 9,007,076 | -8,943 | 0.79% | 107,976,124 |
| 2020-11-05 | 2020-11-03 | 11.898 | 9,016,019 | -447 | 0.79% | 107,276,740 |
| 2020-11-04 | 2020-11-02 | 11.675 | 9,016,466 | -3,577 | 0.79% | 105,265,479 |
| 2020-11-03 | 2020-10-30 | 11.675 | 9,020,043 | -15,559 | 0.79% | 105,307,240 |
| 2020-11-02 | 2020-10-29 | 12.323 | 9,035,602 | -35,323 | 0.79% | 111,349,382 |
| 2020-10-30 | 2020-10-28 | 12.346 | 9,070,925 | -21,372 | 0.80% | 111,987,557 |
| 2020-10-29 | 2020-10-27 | 12.391 | 9,092,297 | -138,695 | 0.80% | 112,658,119 |
| 2020-10-28 | 2020-10-23 | 12.256 | 9,230,992 | -15,202 | 0.81% | 113,137,884 |
| 2020-10-27 | 2020-10-22 | 12.100 | 9,246,194 | -18,064 | 0.81% | 111,876,632 |
| 2020-10-23 | 2020-10-21 | 12.100 | 9,264,258 | +4,203 | 0.81% | 112,095,202 |
| 2020-10-22 | 2020-10-20 | 12.167 | 9,260,055 | -15,381 | 0.81% | 112,665,665 |
| 2020-10-21 | 2020-10-19 | 11.787 | 9,275,436 | -24,770 | 0.82% | 109,326,153 |
| 2020-10-20 | 2020-10-16 | 11.608 | 9,300,206 | +11,088 | 0.82% | 107,954,076 |
| 2020-10-19 | 2020-10-15 | 11.809 | 9,289,118 | +9,658 | 0.82% | 109,695,174 |
| 2020-10-16 | 2020-10-14 | 12.144 | 9,279,460 | -98,544 | 0.82% | 112,694,223 |
| 2020-10-15 | 2020-10-12 | 12.033 | 9,378,004 | +23,339 | 0.82% | 112,842,268 |
| 2020-10-14 | 2020-10-09 | 11.764 | 9,354,665 | +22,535 | 0.82% | 110,050,774 |
| 2020-10-12 | 2020-10-08 | 12.144 | 9,332,130 | -104,447 | 0.82% | 113,333,872 |
| 2020-10-09 | 2020-10-07 | 11.362 | 9,436,577 | -24,412 | 0.83% | 107,215,437 |
| 2020-10-08 | 2020-10-06 | 10.981 | 9,460,989 | +894 | 0.83% | 103,895,598 |
| 2020-10-07 | 2020-10-05 | 10.523 | 9,460,095 | +3,398 | 0.83% | 99,548,391 |
| 2020-10-06 | 2020-09-30 | 10.534 | 9,456,697 | -11,357 | 0.83% | 99,618,386 |
| 2020-10-05 | 2020-09-29 | 10.635 | 9,468,054 | -2,682 | 0.83% | 100,690,933 |
| 2020-09-30 | 2020-09-28 | 10.478 | 9,470,736 | -6,707 | 0.83% | 99,236,730 |
| 2020-09-29 | 2020-09-25 | 10.523 | 9,477,443 | +45,964 | 0.83% | 99,730,943 |
| 2020-09-28 | 2020-09-24 | 10.926 | 9,431,479 | -21,462 | 0.83% | 103,044,185 |
| 2020-09-25 | 2020-09-23 | 11.339 | 9,452,941 | +10,015 | 0.83% | 107,189,939 |
| 2020-09-24 | 2020-09-22 | 11.406 | 9,442,926 | +40,420 | 0.83% | 107,709,964 |
| 2020-09-23 | 2020-09-21 | 11.541 | 9,402,506 | +29,509 | 0.83% | 108,510,668 |
| 2020-09-22 | 2020-09-18 | 11.966 | 9,372,997 | -86,025 | 0.82% | 112,153,125 |
| 2020-09-21 | 2020-09-17 | 11.541 | 9,459,022 | +24,681 | 0.83% | 109,162,898 |
| 2020-09-18 | 2020-09-16 | 11.630 | 9,434,341 | +22,803 | 0.83% | 109,722,080 |
| 2020-09-17 | 2020-09-15 | 11.764 | 9,411,538 | -15,113 | 0.83% | 110,719,843 |
| 2020-09-16 | 2020-09-14 | 11.787 | 9,426,651 | -71,896 | 0.83% | 111,108,469 |
| 2020-09-15 | 2020-09-11 | 11.451 | 9,498,547 | +45,069 | 0.84% | 108,769,280 |
| 2020-09-14 | 2020-09-10 | 11.295 | 9,453,478 | -1,430 | 0.83% | 106,773,164 |
| 2020-09-11 | 2020-09-09 | 11.339 | 9,454,908 | +8,584 | 0.83% | 107,212,244 |
| 2020-09-10 | 2020-09-08 | 11.541 | 9,446,324 | +2,683 | 0.83% | 109,016,355 |
| 2020-09-09 | 2020-09-07 | 11.608 | 9,443,641 | +41,403 | 0.83% | 109,619,028 |
| 2020-09-08 | 2020-09-04 | 11.966 | 9,402,238 | +59,109 | 0.83% | 112,503,010 |
| 2020-09-07 | 2020-09-03 | 11.809 | 9,343,129 | +38,720 | 0.82% | 110,332,990 |
| 2020-09-04 | 2020-09-02 | 12.010 | 9,304,409 | +6,975 | 0.82% | 111,748,627 |
| 2020-09-03 | 2020-09-01 | 12.346 | 9,297,434 | +81,107 | 0.82% | 114,783,985 |
| 2020-09-02 | 2020-08-31 | 12.771 | 9,216,327 | -185,732 | 0.81% | 117,699,089 |
| 2020-09-01 | 2020-08-28 | 11.854 | 9,402,059 | -5,097 | 0.83% | 111,449,458 |
| 2020-08-31 | 2020-08-27 | 11.585 | 9,407,156 | +6,885 | 0.83% | 108,985,124 |
| 2020-08-28 | 2020-08-26 | 11.742 | 9,400,271 | -90,138 | 0.83% | 110,377,053 |
| 2020-08-27 | 2020-08-25 | 11.898 | 9,490,409 | -67,962 | 0.83% | 112,921,251 |
| 2020-08-26 | 2020-08-24 | 11.876 | 9,558,371 | +31,030 | 0.84% | 113,516,116 |
| 2020-08-25 | 2020-08-21 | 12.055 | 9,527,341 | -25,754 | 0.84% | 114,852,273 |
| 2020-08-24 | 2020-08-20 | 11.854 | 9,553,095 | -6,439 | 0.84% | 113,239,798 |
| 2020-08-21 | 2020-08-19 | 11.697 | 9,559,534 | -5,902 | 0.84% | 111,819,496 |
| 2020-08-20 | 2020-08-18 | 11.921 | 9,565,436 | -20,388 | 0.84% | 114,027,892 |
| 2020-08-19 | 2020-08-17 | 11.742 | 9,585,824 | -2,683 | 0.84% | 112,555,798 |
| 2020-08-18 | 2020-08-14 | 11.518 | 9,588,507 | -89 | 0.84% | 110,442,782 |
| 2020-08-17 | 2020-08-13 | 11.429 | 9,588,596 | +15,559 | 0.84% | 109,585,991 |
| 2020-08-14 | 2020-08-12 | 11.675 | 9,573,037 | +32,461 | 0.84% | 111,763,337 |
| 2020-08-13 | 2020-08-11 | 11.384 | 9,540,576 | +39,793 | 0.84% | 108,610,421 |
| 2020-08-12 | 2020-08-10 | 11.406 | 9,500,783 | -205,942 | 0.84% | 108,369,905 |
| 2020-08-11 | 2020-08-07 | 11.675 | 9,706,725 | -28,794 | 0.85% | 113,324,118 |
| 2020-08-10 | 2020-08-06 | 12.144 | 9,735,519 | -4,918 | 0.86% | 118,232,822 |
| 2020-08-07 | 2020-08-05 | 12.167 | 9,740,437 | -210,234 | 0.86% | 118,510,399 |
| 2020-08-06 | 2020-08-04 | 12.256 | 9,950,671 | -78,782 | 0.87% | 121,958,491 |
| 2020-08-05 | 2020-08-03 | 11.272 | 10,029,453 | +43,996 | 0.88% | 113,054,252 |
| 2020-08-04 | 2020-07-31 | 11.250 | 9,985,457 | +135,655 | 0.88% | 112,334,989 |
| 2020-08-03 | 2020-07-30 | 11.362 | 9,849,802 | +10,820 | 0.87% | 111,910,370 |
| 2020-07-31 | 2020-07-29 | 11.406 | 9,838,982 | +15,828 | 0.87% | 112,227,544 |
| 2020-07-30 | 2020-07-28 | 11.160 | 9,823,154 | -6,438 | 0.86% | 109,630,303 |
| 2020-07-29 | 2020-07-27 | 11.004 | 9,829,592 | +81,196 | 0.86% | 108,163,246 |
| 2020-07-28 | 2020-07-24 | 11.183 | 9,748,396 | +45,517 | 0.86% | 109,014,002 |
| 2020-07-27 | 2020-07-23 | 11.854 | 9,702,879 | -20,031 | 0.85% | 115,015,296 |
| 2020-07-24 | 2020-07-22 | 11.831 | 9,722,910 | +31,745 | 0.85% | 115,035,281 |
| 2020-07-23 | 2020-07-21 | 12.212 | 9,691,165 | +125,640 | 0.85% | 118,344,410 |
| 2020-07-22 | 2020-07-20 | 12.234 | 9,565,525 | -48,110 | 0.84% | 117,024,085 |
| 2020-07-21 | 2020-07-17 | 11.921 | 9,613,635 | +98,992 | 0.85% | 114,602,464 |
| 2020-07-20 | 2020-07-16 | 12.010 | 9,514,643 | -141,647 | 0.84% | 114,273,598 |
| 2020-07-17 | 2020-07-15 | 12.771 | 9,656,290 | +52,849 | 0.85% | 123,317,731 |
| 2020-07-16 | 2020-07-14 | 13.419 | 9,603,441 | +47,663 | 0.84% | 128,871,606 |
| 2020-07-15 | 2020-07-13 | 14.180 | 9,555,778 | +191,903 | 0.84% | 135,498,481 |
| 2020-07-14 | 2020-07-10 | 13.464 | 9,363,875 | +613,533 | 0.82% | 126,075,650 |
| 2020-07-13 | 2020-07-09 | 13.755 | 8,750,342 | +1,341,440 | 0.77% | 120,359,191 |
| 2020-07-10 | 2020-07-08 | 11.742 | 7,408,902 | +55,531 | 0.65% | 86,994,595 |
| 2020-07-09 | 2020-07-07 | 11.127 | 7,353,371 | -65,010 | 0.65% | 81,819,850 |
| 2020-07-08 | 2020-07-06 | 11.474 | 7,418,381 | -160,247 | 0.65% | 85,114,905 |
| 2020-07-07 | 2020-07-03 | 10.702 | 7,578,628 | -42,476 | 0.67% | 81,105,751 |
| 2020-07-06 | 2020-07-02 | 10.523 | 7,621,104 | -60,361 | 0.67% | 80,196,725 |
| 2020-07-03 | 2020-06-30 | 10.120 | 7,681,465 | +2,236 | 0.68% | 77,739,503 |
| 2020-07-02 | 2020-06-29 | 9.695 | 7,679,229 | +179 | 0.68% | 74,453,623 |
| 2020-06-30 | 2020-06-26 | 9.886 | 7,679,050 | -15,202 | 0.68% | 75,911,729 |
| 2020-06-29 | 2020-06-24 | 9.863 | 7,694,252 | +22,624 | 0.68% | 75,889,923 |
| 2020-06-26 | 2020-06-23 | 9.651 | 7,671,628 | -37,200 | 0.67% | 74,036,768 |
| 2020-06-24 | 2020-06-22 | 9.941 | 7,708,828 | +10,641 | 0.68% | 76,637,131 |
| 2020-06-23 | 2020-06-19 | 10.020 | 7,698,187 | +94,610 | 0.68% | 77,133,953 |
| 2020-06-22 | 2020-06-18 | 9.919 | 7,603,577 | -36,932 | 0.67% | 75,420,723 |
| 2020-06-19 | 2020-06-17 | 9.930 | 7,640,509 | +9,121 | 0.67% | 75,872,497 |
| 2020-06-18 | 2020-06-16 | 10.009 | 7,631,388 | +3,846 | 0.67% | 76,379,303 |
| 2020-06-17 | 2020-06-15 | 10.620 | 7,627,542 | +157,742 | 0.67% | 81,001,475 |
| 2020-06-16 | 2020-06-12 | 10.899 | 7,469,800 | +429,018 | 0.66% | 81,413,852 |
| 2020-06-15 | 2020-06-11 | 11.074 | 7,040,782 | -71,623 | 0.64% | 77,967,731 |
| 2020-06-12 | 2020-06-10 | 11.411 | 7,112,405 | +2,404 | 0.65% | 81,162,616 |
| 2020-06-11 | 2020-06-09 | 11.609 | 7,110,001 | +54,190 | 0.65% | 82,542,630 |
| 2020-06-10 | 2020-06-08 | 11.586 | 7,055,811 | +54,104 | 0.65% | 81,749,198 |
| 2020-06-09 | 2020-06-05 | 11.423 | 7,001,707 | +44,399 | 0.64% | 79,980,925 |
| 2020-06-08 | 2020-06-04 | 11.318 | 6,957,308 | +78,150 | 0.64% | 78,744,636 |
| 2020-06-05 | 2020-06-03 | 11.050 | 6,879,158 | -70,593 | 0.63% | 76,017,744 |
| 2020-06-04 | 2020-06-02 | 10.922 | 6,949,751 | -22,843 | 0.64% | 75,907,653 |
| 2020-06-03 | 2020-06-01 | 10.818 | 6,972,594 | +76,260 | 0.64% | 75,426,434 |
| 2020-06-02 | 2020-05-29 | 10.922 | 6,896,334 | +4,981 | 0.63% | 75,324,214 |
| 2020-06-01 | 2020-05-28 | 10.608 | 6,891,353 | -104,944 | 0.63% | 73,103,195 |
| 2020-05-29 | 2020-05-27 | 10.701 | 6,996,297 | +1,116 | 0.64% | 74,868,172 |
| 2020-05-28 | 2020-05-26 | 10.620 | 6,995,181 | +18,035 | 0.64% | 74,286,052 |
| 2020-05-27 | 2020-05-25 | 10.573 | 6,977,146 | -3,178 | 0.64% | 73,769,551 |
| 2020-05-26 | 2020-05-22 | 10.492 | 6,980,324 | -43,368 | 0.64% | 73,234,185 |
| 2020-05-25 | 2020-05-21 | 11.085 | 7,023,692 | +19,322 | 0.64% | 77,860,267 |
| 2020-05-22 | 2020-05-20 | 11.307 | 7,004,370 | +77,463 | 0.64% | 79,195,735 |
| 2020-05-21 | 2020-05-19 | 11.260 | 6,926,907 | -54,619 | 0.63% | 77,997,254 |
| 2020-05-20 | 2020-05-18 | 11.004 | 6,981,526 | -52,386 | 0.64% | 76,823,776 |
| 2020-05-19 | 2020-05-15 | 11.318 | 7,033,912 | +115,249 | 0.64% | 79,611,660 |
| 2020-05-18 | 2020-05-14 | 11.283 | 6,918,663 | +211,520 | 0.63% | 78,065,552 |
| 2020-05-15 | 2020-05-13 | 11.295 | 6,707,143 | +313,115 | 0.61% | 75,757,003 |
| 2020-05-14 | 2020-05-12 | 9.968 | 6,394,028 | +36,069 | 0.59% | 63,732,621 |
| 2020-05-13 | 2020-05-11 | 9.991 | 6,357,959 | +10,219 | 0.58% | 63,521,171 |
| 2020-05-12 | 2020-05-08 | 10.014 | 6,347,740 | -63,464 | 0.58% | 63,566,905 |
| 2020-05-11 | 2020-05-07 | 9.676 | 6,411,204 | +137,664 | 0.59% | 62,037,473 |
| 2020-05-08 | 2020-05-06 | 10.037 | 6,273,540 | -4,552 | 0.57% | 62,969,960 |
| 2020-05-07 | 2020-05-05 | 9.758 | 6,278,092 | +116,109 | 0.57% | 61,261,154 |
| 2020-05-06 | 2020-05-04 | 9.828 | 6,161,983 | +161,710 | 0.56% | 60,558,683 |
| 2020-05-05 | 2020-04-29 | 10.550 | 6,000,273 | +16,660 | 0.55% | 63,301,309 |
| 2020-05-04 | 2020-04-28 | 10.701 | 5,983,613 | +172 | 0.55% | 64,031,325 |
| 2020-04-29 | 2020-04-27 | 10.410 | 5,983,441 | +12,023 | 0.55% | 62,287,660 |
| 2020-04-28 | 2020-04-24 | 10.235 | 5,971,418 | +13,740 | 0.55% | 61,119,505 |
| 2020-04-27 | 2020-04-23 | 10.445 | 5,957,678 | +9,104 | 0.55% | 62,227,586 |
| 2020-04-24 | 2020-04-22 | 10.596 | 5,948,574 | +2,748 | 0.54% | 63,032,966 |
| 2020-04-23 | 2020-04-21 | 10.643 | 5,945,826 | -8,073 | 0.54% | 63,280,787 |
| 2020-04-22 | 2020-04-20 | 10.864 | 5,953,899 | +17,348 | 0.55% | 64,683,958 |
| 2020-04-21 | 2020-04-17 | 11.039 | 5,936,551 | -19,065 | 0.54% | 65,532,392 |
| 2020-04-20 | 2020-04-16 | 10.515 | 5,955,616 | +43,884 | 0.55% | 62,622,142 |
| 2020-04-17 | 2020-04-15 | 10.911 | 5,911,732 | -27,911 | 0.54% | 64,501,202 |
| 2020-04-16 | 2020-04-14 | 11.016 | 5,939,643 | +80,640 | 0.54% | 65,428,198 |
| 2020-04-15 | 2020-04-09 | 11.050 | 5,859,003 | +78,408 | 0.54% | 64,744,580 |
| 2020-04-14 | 2020-04-08 | 10.585 | 5,780,595 | +40,363 | 0.53% | 61,185,697 |
| 2020-04-09 | 2020-04-07 | 10.759 | 5,740,232 | +18,979 | 0.53% | 61,761,082 |
| 2020-04-08 | 2020-04-06 | 10.352 | 5,721,253 | +72,482 | 0.52% | 59,225,181 |
| 2020-04-07 | 2020-04-03 | 10.317 | 5,648,771 | +16,059 | 0.52% | 58,277,535 |
| 2020-04-06 | 2020-04-02 | 10.701 | 5,632,712 | +79,954 | 0.52% | 60,276,294 |
| 2020-04-03 | 2020-04-01 | 11.062 | 5,552,758 | +5,066 | 0.51% | 61,425,095 |
| 2020-04-02 | 2020-03-31 | 11.144 | 5,547,692 | +10,220 | 0.51% | 61,821,247 |
| 2020-04-01 | 2020-03-30 | 10.887 | 5,537,472 | +15,716 | 0.51% | 60,288,800 |
| 2020-03-31 | 2020-03-27 | 11.342 | 5,521,756 | +9,962 | 0.51% | 62,625,276 |
| 2020-03-30 | 2020-03-26 | 11.761 | 5,511,794 | +8,588 | 0.50% | 64,822,807 |
| 2020-03-27 | 2020-03-25 | 11.900 | 5,503,206 | +12,881 | 0.50% | 65,490,778 |
| 2020-03-26 | 2020-03-24 | 11.179 | 5,490,325 | +4,380 | 0.50% | 61,373,765 |
| 2020-03-25 | 2020-03-23 | 10.841 | 5,485,945 | +10,392 | 0.50% | 59,472,283 |
| 2020-03-24 | 2020-03-20 | 11.400 | 5,475,553 | -258 | 0.50% | 62,420,057 |
| 2020-03-23 | 2020-03-19 | 11.411 | 5,475,811 | +32,119 | 0.50% | 62,486,760 |
| 2020-03-20 | 2020-03-18 | 11.691 | 5,443,692 | -9,619 | 0.50% | 63,641,549 |
| 2020-03-19 | 2020-03-17 | 12.296 | 5,453,311 | -7,901 | 0.50% | 67,056,004 |
| 2020-03-18 | 2020-03-16 | 12.483 | 5,461,212 | -12,023 | 0.50% | 68,170,629 |
| 2020-03-17 | 2020-03-13 | 12.995 | 5,473,235 | -2,919 | 0.50% | 71,124,917 |
| 2020-03-16 | 2020-03-12 | 13.531 | 5,476,154 | +11,336 | 0.50% | 74,096,085 |
| 2020-03-12 | 2020-03-10 | 14.579 | 5,464,818 | -17,176 | 0.50% | 79,669,761 |
| 2020-03-11 | 2020-03-09 | 14.555 | 5,481,994 | +20,181 | 0.50% | 79,792,496 |
| 2020-03-10 | 2020-03-06 | 15.207 | 5,461,813 | -11,765 | 0.50% | 83,060,298 |
| 2020-03-09 | 2020-03-05 | 15.510 | 5,473,578 | +3,950 | 0.50% | 84,896,350 |
| 2020-03-06 | 2020-03-04 | 15.394 | 5,469,628 | +13,397 | 0.50% | 84,198,185 |
| 2020-03-05 | 2020-03-03 | 15.370 | 5,456,231 | +22,930 | 0.50% | 83,864,886 |
| 2020-03-04 | 2020-03-02 | 15.627 | 5,433,301 | -1,374 | 0.50% | 84,904,315 |
| 2020-03-03 | 2020-02-28 | 15.603 | 5,434,675 | -9,618 | 0.50% | 84,799,220 |
| 2020-03-02 | 2020-02-27 | 16.069 | 5,444,293 | +25,076 | 0.50% | 87,485,093 |
| 2020-02-28 | 2020-02-26 | 16.325 | 5,419,217 | -4,809 | 0.50% | 88,470,410 |
| 2020-02-27 | 2020-02-25 | 16.512 | 5,424,026 | +587,841 | 0.50% | 89,559,462 |
| 2020-02-26 | 2020-02-24 | 16.651 | 4,836,185 | +402,600 | 0.44% | 80,529,022 |
| 2020-02-25 | 2020-02-21 | 16.931 | 4,433,585 | +2,233 | 0.41% | 75,064,212 |
| 2020-02-24 | 2020-02-20 | 17.257 | 4,431,352 | +11,079 | 0.41% | 76,471,205 |
| 2020-02-21 | 2020-02-19 | 17.140 | 4,420,273 | +26,794 | 0.40% | 75,765,307 |
| 2020-02-20 | 2020-02-18 | 17.280 | 4,393,479 | +14,084 | 0.40% | 75,919,954 |
| 2020-02-18 | 2020-02-14 | 17.373 | 4,379,395 | +258 | 0.40% | 76,084,541 |
| 2020-02-17 | 2020-02-13 | 17.420 | 4,379,137 | -258 | 0.40% | 76,284,026 |
| 2020-02-14 | 2020-02-12 | 17.397 | 4,379,395 | -57,367 | 0.40% | 76,186,531 |
| 2020-02-13 | 2020-02-11 | 17.443 | 4,436,762 | +4,294 | 0.41% | 77,391,173 |
| 2020-02-12 | 2020-02-10 | 17.234 | 4,432,468 | +8,244 | 0.41% | 76,387,238 |
| 2020-02-11 | 2020-02-07 | 17.606 | 4,424,224 | +20,697 | 0.41% | 77,893,709 |
| 2020-02-10 | 2020-02-06 | 17.699 | 4,403,527 | +12,281 | 0.40% | 77,939,521 |
| 2020-02-07 | 2020-02-05 | 17.350 | 4,391,246 | -859 | 0.40% | 76,188,166 |
| 2020-02-06 | 2020-02-04 | 17.140 | 4,392,105 | +17,863 | 0.40% | 75,282,495 |
| 2020-02-05 | 2020-02-03 | 16.768 | 4,374,242 | +8,845 | 0.40% | 73,346,396 |
| 2020-02-04 | 2020-01-31 | 16.908 | 4,365,397 | +3,865 | 0.40% | 73,808,069 |
| 2020-02-03 | 2020-01-30 | 17.164 | 4,361,532 | +1,030 | 0.40% | 74,860,036 |
| 2020-01-31 | 2020-01-29 | 17.699 | 4,360,502 | +15,802 | 0.40% | 77,178,007 |
| 2020-01-30 | 2020-01-24 | 19.027 | 4,344,700 | +15,888 | 0.40% | 82,665,696 |
| 2020-01-29 | 2020-01-22 | 19.609 | 4,328,812 | -54,619 | 0.40% | 84,883,699 |
| 2020-01-22 | 2020-01-20 | 20.075 | 4,383,431 | -5,239 | 0.40% | 87,996,403 |
| 2020-01-21 | 2020-01-17 | 20.215 | 4,388,670 | -1,288 | 0.40% | 88,714,811 |
| 2020-01-20 | 2020-01-16 | 20.191 | 4,389,958 | +32,977 | 0.40% | 88,638,611 |
| 2020-01-17 | 2020-01-15 | 19.679 | 4,356,981 | -8,673 | 0.40% | 85,740,469 |
| 2020-01-16 | 2020-01-14 | 19.679 | 4,365,654 | +6,441 | 0.40% | 85,911,144 |
| 2020-01-15 | 2020-01-13 | 19.632 | 4,359,213 | +4,981 | 0.40% | 85,581,352 |
| 2020-01-13 | 2020-01-09 | 19.562 | 4,354,232 | +1,803 | 0.40% | 85,179,352 |
| 2020-01-10 | 2020-01-08 | 19.516 | 4,352,429 | +8,244 | 0.40% | 84,941,356 |
| 2020-01-09 | 2020-01-07 | 19.749 | 4,344,185 | -171 | 0.40% | 85,792,168 |
| 2020-01-08 | 2020-01-06 | 20.028 | 4,344,356 | +601 | 0.40% | 87,009,633 |
| 2020-01-07 | 2020-01-03 | 20.610 | 4,343,755 | -2,834 | 0.40% | 89,526,596 |
| 2020-01-06 | 2020-01-02 | 20.680 | 4,346,589 | -6,871 | 0.40% | 89,888,684 |
| 2020-01-03 | 2019-12-31 | 20.587 | 4,353,460 | +4,294 | 0.40% | 89,625,234 |
| 2020-01-02 | 2019-12-27 | 20.564 | 4,349,166 | -2,147 | 0.40% | 89,435,547 |
| 2019-12-30 | 2019-12-24 | 20.471 | 4,351,313 | -772 | 0.40% | 89,074,353 |
| 2019-12-27 | 2019-12-20 | 20.401 | 4,352,085 | -13,226 | 0.40% | 88,786,095 |
| 2019-12-23 | 2019-12-19 | 20.284 | 4,365,311 | -6,870 | 0.40% | 88,547,606 |
| 2019-12-20 | 2019-12-18 | 20.238 | 4,372,181 | +3,263 | 0.40% | 88,483,315 |
| 2019-12-19 | 2019-12-17 | 19.819 | 4,368,918 | +8,588 | 0.40% | 86,585,851 |
| 2019-12-18 | 2019-12-16 | 19.446 | 4,360,330 | -859 | 0.40% | 84,790,913 |
| 2019-12-16 | 2019-12-12 | 18.980 | 4,361,189 | +6,012 | 0.40% | 82,776,297 |
| 2019-12-13 | 2019-12-11 | 18.957 | 4,355,177 | -7,901 | 0.40% | 82,560,762 |
| 2019-12-12 | 2019-12-10 | 18.864 | 4,363,078 | -1,288 | 0.40% | 82,304,101 |
| 2019-12-11 | 2019-12-09 | 19.167 | 4,364,366 | -2,748 | 0.40% | 83,649,717 |
| 2019-12-10 | 2019-12-06 | 19.143 | 4,367,114 | -516 | 0.40% | 83,600,683 |
| 2019-12-09 | 2019-12-05 | 18.887 | 4,367,630 | -8,072 | 0.40% | 82,491,685 |
| 2019-12-06 | 2019-12-04 | 18.724 | 4,375,702 | +429 | 0.40% | 81,930,813 |
| 2019-12-05 | 2019-12-03 | 18.887 | 4,375,273 | +344 | 0.40% | 82,636,038 |
| 2019-12-04 | 2019-12-02 | 18.887 | 4,374,929 | +4,294 | 0.40% | 82,629,541 |
| 2019-12-02 | 2019-11-28 | 18.934 | 4,370,635 | +2,576 | 0.40% | 82,752,012 |
| 2019-11-29 | 2019-11-27 | 18.934 | 4,368,059 | +3,435 | 0.40% | 82,703,239 |
| 2019-11-28 | 2019-11-26 | 18.864 | 4,364,624 | +172 | 0.40% | 82,333,264 |
| 2019-11-27 | 2019-11-25 | 18.980 | 4,364,452 | +4,637 | 0.40% | 82,838,230 |
| 2019-11-26 | 2019-11-22 | 18.561 | 4,359,815 | +2,749 | 0.40% | 80,922,606 |
| 2019-11-25 | 2019-11-21 | 18.561 | 4,357,066 | +8,673 | 0.40% | 80,871,582 |
| 2019-11-22 | 2019-11-20 | 18.910 | 4,348,393 | +516 | 0.40% | 82,229,622 |
| 2019-11-21 | 2019-11-19 | 18.864 | 4,347,877 | +773 | 0.40% | 82,017,353 |
| 2019-11-20 | 2019-11-18 | 18.794 | 4,347,104 | +3,606 | 0.40% | 81,699,057 |
| 2019-11-19 | 2019-11-15 | 18.864 | 4,343,498 | +6,699 | 0.40% | 81,934,748 |
| 2019-11-18 | 2019-11-14 | 19.376 | 4,336,799 | +4,466 | 0.40% | 84,030,336 |
| 2019-11-15 | 2019-11-13 | 19.958 | 4,332,333 | +1,717 | 0.40% | 86,466,152 |
| 2019-11-14 | 2019-11-12 | 20.191 | 4,330,616 | +15,458 | 0.40% | 87,440,423 |
| 2019-11-12 | 2019-11-08 | 20.447 | 4,315,158 | +8,588 | 0.40% | 88,233,742 |
| 2019-11-11 | 2019-11-07 | 20.820 | 4,306,570 | +5,153 | 0.39% | 89,662,844 |
| 2019-11-08 | 2019-11-06 | 20.960 | 4,301,417 | -86 | 0.39% | 90,156,602 |
| 2019-11-07 | 2019-11-05 | 20.960 | 4,301,503 | -86 | 0.39% | 90,158,405 |
| 2019-11-06 | 2019-11-04 | 20.680 | 4,301,589 | +90,688 | 0.39% | 88,958,071 |
| 2019-11-05 | 2019-11-01 | 20.261 | 4,210,901 | -171 | 0.39% | 85,317,429 |
| 2019-10-30 | 2019-10-28 | 20.587 | 4,211,072 | +17,090 | 0.39% | 86,693,874 |
| 2019-10-29 | 2019-10-25 | 20.494 | 4,193,982 | -2,233 | 0.38% | 85,951,352 |
| 2019-10-28 | 2019-10-24 | 20.541 | 4,196,215 | -12,882 | 0.38% | 86,192,563 |
| 2019-10-24 | 2019-10-22 | 20.168 | 4,209,097 | -1,117 | 0.39% | 84,888,782 |
| 2019-10-23 | 2019-10-21 | 19.842 | 4,210,214 | -8,330 | 0.39% | 83,538,610 |
| 2019-10-22 | 2019-10-18 | 19.679 | 4,218,544 | +13,140 | 0.39% | 83,016,185 |
| 2019-10-21 | 2019-10-17 | 20.145 | 4,205,404 | -2,061 | 0.39% | 84,716,364 |
| 2019-10-18 | 2019-10-16 | 19.982 | 4,207,465 | +257 | 0.39% | 84,071,980 |
| 2019-10-15 | 2019-10-11 | 20.284 | 4,207,208 | -86 | 0.39% | 85,340,585 |
| 2019-10-14 | 2019-10-10 | 20.145 | 4,207,294 | -85 | 0.39% | 84,754,438 |
| 2019-10-09 | 2019-10-04 | 20.238 | 4,207,379 | +85 | 0.39% | 85,148,086 |
| 2019-10-08 | 2019-10-03 | 20.587 | 4,207,294 | -43,798 | 0.39% | 86,616,096 |
| 2019-10-04 | 2019-10-02 | 20.447 | 4,251,092 | -2,576 | 0.39% | 86,923,759 |
| 2019-10-03 | 2019-09-30 | 19.725 | 4,253,668 | +2,233 | 0.39% | 83,905,509 |
| 2019-09-30 | 2019-09-26 | 20.168 | 4,251,435 | -1,374 | 0.39% | 85,742,652 |
| 2019-09-25 | 2019-09-23 | 20.354 | 4,252,809 | -859 | 0.39% | 86,562,699 |
| 2019-09-19 | 2019-09-17 | 20.051 | 4,253,668 | +3,349 | 0.39% | 85,292,377 |
| 2019-09-18 | 2019-09-16 | 20.750 | 4,250,319 | -18,464 | 0.39% | 88,194,745 |
| 2019-09-16 | 2019-09-12 | 20.680 | 4,268,783 | -4,294 | 0.39% | 88,279,634 |
| 2019-09-13 | 2019-09-11 | 20.564 | 4,273,077 | +515 | 0.39% | 87,870,865 |
| 2019-09-11 | 2019-09-09 | 20.354 | 4,272,562 | +14,256 | 0.39% | 86,964,756 |
| 2019-09-10 | 2019-09-06 | 19.912 | 4,258,306 | -2,576 | 0.39% | 84,790,356 |
| 2019-09-09 | 2019-09-05 | 19.656 | 4,260,882 | -34,438 | 0.39% | 83,750,119 |
| 2019-09-06 | 2019-09-04 | 19.283 | 4,295,320 | -24,733 | 0.39% | 82,826,506 |
| 2019-09-05 | 2019-09-03 | 18.817 | 4,320,053 | -19,666 | 0.40% | 81,291,271 |
| 2019-09-04 | 2019-09-02 | 19.609 | 4,339,719 | -25,334 | 0.40% | 85,097,574 |
| 2019-09-03 | 2019-08-30 | 19.632 | 4,365,053 | -4,294 | 0.40% | 85,696,005 |
| 2019-09-02 | 2019-08-29 | 20.447 | 4,369,347 | -3,521 | 0.40% | 89,341,766 |
| 2019-08-30 | 2019-08-28 | 20.331 | 4,372,868 | +2,147 | 0.40% | 88,904,571 |
| 2019-08-29 | 2019-08-27 | 20.005 | 4,370,721 | -4,724 | 0.40% | 87,435,888 |
| 2019-08-28 | 2019-08-26 | 19.283 | 4,375,445 | -429 | 0.40% | 84,371,553 |
| 2019-08-26 | 2019-08-22 | 19.958 | 4,375,874 | -429 | 0.40% | 87,335,158 |
| 2019-08-22 | 2019-08-20 | 19.958 | 4,376,303 | +1,288 | 0.40% | 87,343,720 |
| 2019-08-21 | 2019-08-19 | 19.562 | 4,375,015 | +86 | 0.40% | 85,585,917 |
| 2019-08-20 | 2019-08-16 | 19.097 | 4,374,929 | -258 | 0.40% | 83,546,515 |
| 2019-08-19 | 2019-08-15 | 19.050 | 4,375,187 | +4,552 | 0.40% | 83,347,658 |
| 2019-08-16 | 2019-08-14 | 19.097 | 4,370,635 | -172 | 0.40% | 83,464,514 |
| 2019-08-15 | 2019-08-13 | 18.934 | 4,370,807 | -4,294 | 0.40% | 82,755,269 |
| 2019-08-13 | 2019-08-09 | 19.609 | 4,375,101 | -86 | 0.40% | 85,791,380 |
| 2019-08-12 | 2019-08-08 | 19.819 | 4,375,187 | -17,176 | 0.40% | 86,710,094 |
| 2019-08-09 | 2019-08-07 | 18.957 | 4,392,363 | -2,147 | 0.40% | 83,265,694 |
| 2019-08-08 | 2019-08-06 | 19.376 | 4,394,510 | +1,031 | 0.40% | 85,148,551 |
| 2019-08-07 | 2019-08-05 | 19.516 | 4,393,479 | +8,330 | 0.40% | 85,742,482 |
| 2019-08-06 | 2019-08-02 | 20.471 | 4,385,149 | +4,380 | 0.40% | 89,766,999 |
| 2019-08-05 | 2019-08-01 | 21.542 | 4,380,769 | -37,443 | 0.40% | 94,370,350 |
| 2019-08-02 | 2019-07-31 | 21.542 | 4,418,212 | -2,147 | 0.40% | 95,176,945 |
| 2019-08-01 | 2019-07-30 | 22.357 | 4,420,359 | +2,576 | 0.40% | 98,826,236 |
| 2019-07-30 | 2019-07-26 | 21.984 | 4,417,783 | +430 | 0.40% | 97,122,500 |
| 2019-07-29 | 2019-07-25 | 22.590 | 4,417,353 | -4,810 | 0.40% | 99,787,770 |
| 2019-07-26 | 2019-07-24 | 22.287 | 4,422,163 | +3,350 | 0.40% | 98,557,610 |
| 2019-07-25 | 2019-07-23 | 22.404 | 4,418,813 | -1,890 | 0.40% | 98,997,488 |
| 2019-07-24 | 2019-07-22 | 22.147 | 4,420,703 | +18,722 | 0.40% | 97,907,358 |
| 2019-07-23 | 2019-07-19 | 21.519 | 4,401,981 | -3,951 | 0.40% | 94,724,782 |
| 2019-07-22 | 2019-07-18 | 21.076 | 4,405,932 | -3,435 | 0.40% | 92,860,250 |
| 2019-07-19 | 2019-07-17 | 21.309 | 4,409,367 | -5,496 | 0.40% | 93,959,527 |
| 2019-07-18 | 2019-07-16 | 21.426 | 4,414,863 | -1,718 | 0.40% | 94,590,721 |
| 2019-07-15 | 2019-07-11 | 20.913 | 4,416,581 | -1,202 | 0.40% | 92,364,698 |
| 2019-07-12 | 2019-07-10 | 20.843 | 4,417,783 | +1,632 | 0.40% | 92,081,184 |
| 2019-07-11 | 2019-07-09 | 20.960 | 4,416,151 | -859 | 0.40% | 92,561,397 |
| 2019-07-10 | 2019-07-08 | 20.960 | 4,417,010 | +172 | 0.40% | 92,579,402 |
| 2019-07-09 | 2019-07-05 | 21.193 | 4,416,838 | +1,975 | 0.40% | 93,604,417 |
| 2019-07-08 | 2019-07-04 | 21.309 | 4,414,863 | -429 | 0.40% | 94,076,641 |
| 2019-07-05 | 2019-07-03 | 21.309 | 4,415,292 | +343 | 0.40% | 94,085,783 |
| 2019-07-04 | 2019-07-02 | 21.565 | 4,414,949 | +859 | 0.40% | 95,209,472 |
| 2019-07-02 | 2019-06-27 | 21.379 | 4,414,090 | +172 | 0.40% | 94,368,563 |
| 2019-06-28 | 2019-06-26 | 21.402 | 4,413,918 | -1,718 | 0.40% | 94,467,680 |
| 2019-06-26 | 2019-06-24 | 21.262 | 4,415,636 | +430 | 0.40% | 93,887,445 |
| 2019-06-25 | 2019-06-21 | 21.565 | 4,415,206 | +944 | 0.40% | 95,215,014 |
| 2019-06-24 | 2019-06-20 | 21.775 | 4,414,262 | -944 | 0.40% | 96,119,875 |
| 2019-06-20 | 2019-06-18 | 20.704 | 4,415,206 | -258 | 0.40% | 91,410,527 |
| 2019-06-18 | 2019-06-14 | 21.339 | 4,415,464 | +167,120 | 0.40% | 94,221,752 |
| 2019-06-17 | 2019-06-13 | 21.553 | 4,248,344 | +80,908 | 0.39% | 91,563,136 |
| 2019-06-12 | 2019-06-10 | 21.719 | 4,167,436 | -25,531 | 0.39% | 90,511,793 |
| 2019-06-11 | 2019-06-06 | 21.220 | 4,192,967 | +843 | 0.39% | 88,976,250 |
| 2019-06-10 | 2019-06-05 | 21.315 | 4,192,124 | +421 | 0.39% | 89,356,385 |
| 2019-06-06 | 2019-06-04 | 21.363 | 4,191,703 | -421 | 0.39% | 89,546,404 |
| 2019-06-05 | 2019-06-03 | 22.217 | 4,192,124 | -13,144 | 0.39% | 93,137,613 |
| 2019-06-04 | 2019-05-31 | 22.455 | 4,205,268 | -1,012 | 0.39% | 94,427,817 |
| 2019-06-03 | 2019-05-30 | 22.383 | 4,206,280 | -421 | 0.39% | 94,151,015 |
| 2019-05-31 | 2019-05-29 | 22.027 | 4,206,701 | +84 | 0.39% | 92,662,659 |
| 2019-05-29 | 2019-05-27 | 21.125 | 4,206,617 | -589 | 0.39% | 88,866,508 |
| 2019-05-28 | 2019-05-24 | 20.817 | 4,207,206 | +758 | 0.39% | 87,580,719 |
| 2019-05-27 | 2019-05-23 | 20.746 | 4,206,448 | +16,936 | 0.39% | 87,265,402 |
| 2019-05-24 | 2019-05-22 | 21.481 | 4,189,512 | +2,191 | 0.39% | 89,996,818 |
| 2019-05-23 | 2019-05-21 | 21.648 | 4,187,321 | -6,151 | 0.39% | 90,645,496 |
| 2019-05-22 | 2019-05-20 | 21.553 | 4,193,472 | -1,348 | 0.39% | 90,380,498 |
| 2019-05-21 | 2019-05-17 | 22.027 | 4,194,820 | -1,938 | 0.39% | 92,400,951 |
| 2019-05-20 | 2019-05-16 | 22.526 | 4,196,758 | +2,780 | 0.39% | 94,535,576 |
| 2019-05-17 | 2019-05-15 | 22.312 | 4,193,978 | +10,954 | 0.39% | 93,577,004 |
| 2019-05-16 | 2019-05-14 | 22.194 | 4,183,024 | +33,535 | 0.39% | 92,836,146 |
| 2019-05-15 | 2019-05-10 | 23.380 | 4,149,489 | -84 | 0.39% | 97,016,585 |
| 2019-05-14 | 2019-05-09 | 23.143 | 4,149,573 | +7,246 | 0.39% | 96,033,589 |
| 2019-05-10 | 2019-05-08 | 23.914 | 4,142,327 | +1,685 | 0.39% | 99,061,425 |
| 2019-05-09 | 2019-05-07 | 24.270 | 4,140,642 | +3,539 | 0.39% | 100,495,389 |
| 2019-05-08 | 2019-05-06 | 24.389 | 4,137,103 | -8,426 | 0.39% | 100,900,496 |
| 2019-05-07 | 2019-05-03 | 25.813 | 4,145,529 | +84 | 0.39% | 107,009,999 |
| 2019-05-03 | 2019-04-30 | 25.339 | 4,145,445 | +5,983 | 0.39% | 105,039,870 |
| 2019-05-02 | 2019-04-29 | 25.457 | 4,139,462 | +4,213 | 0.39% | 105,379,549 |
| 2019-04-29 | 2019-04-25 | 25.457 | 4,135,249 | -590 | 0.39% | 105,272,298 |
| 2019-04-26 | 2019-04-24 | 25.873 | 4,135,839 | -1,264 | 0.39% | 107,005,292 |
| 2019-04-25 | 2019-04-23 | 25.754 | 4,137,103 | -2,865 | 0.39% | 106,546,995 |
| 2019-04-23 | 2019-04-17 | 25.813 | 4,139,968 | -8,763 | 0.39% | 106,866,451 |
| 2019-04-18 | 2019-04-16 | 25.932 | 4,148,731 | +2,275 | 0.39% | 107,585,033 |
| 2019-04-17 | 2019-04-15 | 25.932 | 4,146,456 | +14,914 | 0.39% | 107,526,038 |
| 2019-04-16 | 2019-04-12 | 25.695 | 4,131,542 | -337 | 0.39% | 106,158,607 |
| 2019-04-15 | 2019-04-11 | 25.635 | 4,131,879 | +842 | 0.39% | 105,922,076 |
| 2019-04-12 | 2019-04-10 | 25.754 | 4,131,037 | +8,426 | 0.39% | 106,390,772 |
| 2019-04-11 | 2019-04-09 | 25.873 | 4,122,611 | -12,891 | 0.38% | 106,663,048 |
| 2019-04-10 | 2019-04-08 | 25.932 | 4,135,502 | +10,195 | 0.39% | 107,241,978 |
| 2019-04-09 | 2019-04-04 | 25.813 | 4,125,307 | -16,515 | 0.38% | 106,488,001 |
| 2019-04-08 | 2019-04-03 | 25.635 | 4,141,822 | -505 | 0.39% | 106,176,969 |
| 2019-04-04 | 2019-04-02 | 25.576 | 4,142,327 | -843 | 0.39% | 105,944,104 |
| 2019-04-03 | 2019-04-01 | 25.101 | 4,143,170 | +2,696 | 0.39% | 103,998,785 |
| 2019-04-02 | 2019-03-29 | 24.745 | 4,140,474 | +28,817 | 0.39% | 102,456,912 |
| 2019-04-01 | 2019-03-28 | 24.508 | 4,111,657 | +1,685 | 0.38% | 100,767,869 |
| 2019-03-29 | 2019-03-27 | 25.101 | 4,109,972 | +1,180 | 0.38% | 103,165,473 |
| 2019-03-28 | 2019-03-26 | 25.042 | 4,108,792 | +4,381 | 0.38% | 102,892,034 |
| 2019-03-27 | 2019-03-25 | 25.042 | 4,104,411 | +44,236 | 0.38% | 102,782,325 |
| 2019-03-26 | 2019-03-22 | 25.695 | 4,060,175 | +7,331 | 0.38% | 104,324,856 |
| 2019-03-25 | 2019-03-21 | 25.932 | 4,052,844 | +44,825 | 0.38% | 105,098,488 |
| 2019-03-22 | 2019-03-20 | 26.703 | 4,008,019 | +82,995 | 0.37% | 107,028,005 |
| 2019-03-21 | 2019-03-19 | 26.466 | 3,925,024 | -12,555 | 0.37% | 103,880,091 |
| 2019-03-20 | 2019-03-18 | 26.644 | 3,937,579 | +13,903 | 0.37% | 104,913,353 |
| 2019-03-19 | 2019-03-15 | 25.813 | 3,923,676 | +421 | 0.37% | 101,283,229 |
| 2019-03-18 | 2019-03-14 | 26.822 | 3,923,255 | +675 | 0.37% | 105,230,132 |
| 2019-03-15 | 2019-03-13 | 26.941 | 3,922,580 | -5,056 | 0.37% | 105,677,567 |
| 2019-03-14 | 2019-03-12 | 27.356 | 3,927,636 | -22,413 | 0.37% | 107,445,270 |
| 2019-03-13 | 2019-03-11 | 27.475 | 3,950,049 | -8,594 | 0.37% | 108,527,205 |
| 2019-03-12 | 2019-03-08 | 26.822 | 3,958,643 | +47,690 | 0.37% | 106,179,314 |
| 2019-03-11 | 2019-03-07 | 27.416 | 3,910,953 | +4,213 | 0.36% | 107,220,966 |
| 2019-03-08 | 2019-03-06 | 26.703 | 3,906,740 | -22,497 | 0.36% | 104,323,504 |
| 2019-03-07 | 2019-03-05 | 26.288 | 3,929,237 | +1,601 | 0.37% | 103,292,097 |
| 2019-03-06 | 2019-03-04 | 26.822 | 3,927,636 | -13,229 | 0.37% | 105,347,640 |
| 2019-03-05 | 2019-03-01 | 25.932 | 3,940,865 | -337 | 0.37% | 102,194,645 |
| 2019-03-04 | 2019-02-28 | 25.932 | 3,941,202 | +71,957 | 0.37% | 102,203,384 |
| 2019-03-01 | 2019-02-27 | 26.585 | 3,869,245 | +21,065 | 0.36% | 102,863,048 |
| 2019-02-28 | 2019-02-26 | 26.941 | 3,848,180 | +69,935 | 0.36% | 103,673,169 |
| 2019-02-27 | 2019-02-25 | 27.119 | 3,778,245 | +47,774 | 0.35% | 102,461,677 |
| 2019-02-26 | 2019-02-22 | 26.169 | 3,730,471 | +3,961 | 0.35% | 97,624,181 |
| 2019-02-25 | 2019-02-21 | 26.110 | 3,726,510 | +14,576 | 0.35% | 97,299,389 |
| 2019-02-22 | 2019-02-20 | 25.517 | 3,711,934 | +25,362 | 0.35% | 94,716,108 |
| 2019-02-21 | 2019-02-19 | 25.517 | 3,686,572 | +62,773 | 0.34% | 94,068,955 |
| 2019-02-20 | 2019-02-18 | 25.576 | 3,623,799 | +36,737 | 0.34% | 92,682,239 |
| 2019-02-19 | 2019-02-15 | 25.161 | 3,587,062 | +3,707 | 0.33% | 90,252,634 |
| 2019-02-18 | 2019-02-14 | 25.220 | 3,583,355 | -1,264 | 0.33% | 90,372,003 |
| 2019-02-15 | 2019-02-13 | 25.813 | 3,584,619 | -4,297 | 0.33% | 92,531,032 |
| 2019-02-14 | 2019-02-12 | 25.398 | 3,588,916 | +3,370 | 0.33% | 91,151,161 |
| 2019-02-13 | 2019-02-11 | 25.220 | 3,585,546 | -1,769 | 0.33% | 90,427,260 |
| 2019-02-11 | 2019-02-04 | 24.983 | 3,587,315 | -421 | 0.33% | 89,620,374 |
| 2019-02-08 | 2019-01-31 | 24.270 | 3,587,736 | -506 | 0.33% | 87,076,092 |
| 2019-02-01 | 2019-01-30 | 24.033 | 3,588,242 | +169 | 0.33% | 86,236,653 |
| 2019-01-31 | 2019-01-29 | 23.855 | 3,588,073 | -169 | 0.33% | 85,593,832 |
| 2019-01-30 | 2019-01-28 | 24.923 | 3,588,242 | +6,825 | 0.33% | 89,430,603 |
| 2019-01-29 | 2019-01-25 | 25.220 | 3,581,417 | -1,264 | 0.33% | 90,323,127 |
| 2019-01-28 | 2019-01-24 | 25.042 | 3,582,681 | +1,685 | 0.33% | 89,717,205 |
| 2019-01-25 | 2019-01-23 | 24.864 | 3,580,996 | -168 | 0.33% | 89,037,509 |
| 2019-01-24 | 2019-01-22 | 24.983 | 3,581,164 | +1,769 | 0.33% | 89,466,707 |
| 2019-01-23 | 2019-01-21 | 24.983 | 3,579,395 | -84 | 0.33% | 89,422,512 |
| 2019-01-22 | 2019-01-18 | 24.923 | 3,579,479 | +8,426 | 0.33% | 89,212,201 |
| 2019-01-18 | 2019-01-16 | 25.161 | 3,571,053 | +590 | 0.33% | 89,849,838 |
| 2019-01-17 | 2019-01-15 | 26.229 | 3,570,463 | +2,443 | 0.33% | 93,648,743 |
| 2019-01-16 | 2019-01-14 | 25.873 | 3,568,020 | +843 | 0.33% | 92,314,286 |
| 2019-01-15 | 2019-01-11 | 25.754 | 3,567,177 | -927 | 0.33% | 91,869,115 |
| 2019-01-14 | 2019-01-10 | 25.873 | 3,568,104 | -19,380 | 0.33% | 92,316,459 |
| 2019-01-11 | 2019-01-09 | 25.517 | 3,587,484 | -23,002 | 0.33% | 91,540,562 |
| 2019-01-10 | 2019-01-08 | 24.923 | 3,610,486 | +8,426 | 0.34% | 89,984,996 |
| 2019-01-09 | 2019-01-07 | 25.576 | 3,602,060 | -15,841 | 0.34% | 92,126,242 |
| 2019-01-08 | 2019-01-04 | 24.092 | 3,617,901 | +2,949 | 0.34% | 87,164,141 |
| 2019-01-07 | 2019-01-03 | 24.270 | 3,614,952 | -3,876 | 0.34% | 87,736,638 |
| 2019-01-04 | 2019-01-02 | 23.736 | 3,618,828 | +1,685 | 0.34% | 85,898,005 |
| 2019-01-03 | 2018-12-31 | 24.330 | 3,617,143 | +1,180 | 0.34% | 88,004,459 |
| 2019-01-02 | 2018-12-27 | 23.380 | 3,615,963 | +84 | 0.34% | 84,542,550 |
| 2018-12-28 | 2018-12-24 | 23.736 | 3,615,879 | +11,375 | 0.34% | 85,828,006 |
| 2018-12-27 | 2018-12-20 | 24.923 | 3,604,504 | +1,685 | 0.34% | 89,835,905 |
| 2018-12-21 | 2018-12-19 | 25.813 | 3,602,819 | -36,231 | 0.34% | 93,000,835 |
| 2018-12-20 | 2018-12-18 | 25.576 | 3,639,050 | -758 | 0.34% | 93,072,298 |
| 2018-12-19 | 2018-12-17 | 25.695 | 3,639,808 | +1,853 | 0.34% | 93,523,665 |
| 2018-12-18 | 2018-12-14 | 26.407 | 3,637,955 | -4,212 | 0.34% | 96,066,613 |
| 2018-12-14 | 2018-12-12 | 26.881 | 3,642,167 | -2,528 | 0.34% | 97,906,878 |
| 2018-12-13 | 2018-12-11 | 26.644 | 3,644,695 | -4,213 | 0.34% | 97,109,714 |
| 2018-12-12 | 2018-12-10 | 26.644 | 3,648,908 | -5,056 | 0.34% | 97,221,966 |
| 2018-12-10 | 2018-12-06 | 26.585 | 3,653,964 | -1,938 | 0.34% | 97,139,849 |
| 2018-12-07 | 2018-12-05 | 27.238 | 3,655,902 | -1,095 | 0.34% | 99,577,765 |
| 2018-12-06 | 2018-12-04 | 27.297 | 3,656,997 | +1,685 | 0.34% | 99,824,600 |
| 2018-12-05 | 2018-12-03 | 27.297 | 3,655,312 | -10,195 | 0.34% | 99,778,605 |
| 2018-12-04 | 2018-11-30 | 27.356 | 3,665,507 | -9,437 | 0.34% | 100,274,412 |
| 2018-12-03 | 2018-11-29 | 26.703 | 3,674,944 | -9,269 | 0.34% | 98,133,747 |
| 2018-11-30 | 2018-11-28 | 26.941 | 3,684,213 | -168 | 0.34% | 99,255,762 |
| 2018-11-28 | 2018-11-26 | 27.000 | 3,684,381 | +1,685 | 0.34% | 99,478,923 |
| 2018-11-27 | 2018-11-23 | 26.822 | 3,682,696 | +843 | 0.34% | 98,777,823 |
| 2018-11-26 | 2018-11-22 | 26.644 | 3,681,853 | +1,685 | 0.34% | 98,099,757 |
| 2018-11-23 | 2018-11-21 | 27.297 | 3,680,168 | -31,513 | 0.34% | 100,457,096 |
| 2018-11-22 | 2018-11-20 | 27.416 | 3,711,681 | -9,184 | 0.35% | 101,757,813 |
| 2018-11-21 | 2018-11-19 | 27.890 | 3,720,865 | -10,532 | 0.35% | 103,775,997 |
| 2018-11-20 | 2018-11-16 | 26.881 | 3,731,397 | +12,638 | 0.35% | 100,305,513 |
| 2018-11-19 | 2018-11-15 | 27.416 | 3,718,759 | -7,162 | 0.35% | 101,951,860 |
| 2018-11-16 | 2018-11-14 | 26.703 | 3,725,921 | -5,055 | 0.35% | 99,495,010 |
| 2018-11-15 | 2018-11-13 | 26.525 | 3,730,976 | -10,111 | 0.35% | 98,965,796 |
| 2018-11-14 | 2018-11-12 | 26.585 | 3,741,087 | -2,107 | 0.35% | 99,455,995 |
| 2018-11-12 | 2018-11-08 | 26.585 | 3,743,194 | +3,118 | 0.35% | 99,512,009 |
| 2018-11-09 | 2018-11-07 | 26.644 | 3,740,076 | -253 | 0.35% | 99,651,058 |
| 2018-11-08 | 2018-11-06 | 26.525 | 3,740,329 | -11,796 | 0.35% | 99,213,889 |
| 2018-11-07 | 2018-11-05 | 25.635 | 3,752,125 | -1,011 | 0.35% | 96,186,958 |
| 2018-11-06 | 2018-11-02 | 25.991 | 3,753,136 | -4,297 | 0.35% | 97,549,165 |
| 2018-11-05 | 2018-11-01 | 25.457 | 3,757,433 | -843 | 0.35% | 95,654,120 |
| 2018-11-02 | 2018-10-31 | 25.279 | 3,758,276 | -8,679 | 0.35% | 95,006,521 |
| 2018-11-01 | 2018-10-30 | 24.864 | 3,766,955 | -1,095 | 0.35% | 93,661,174 |
| 2018-10-30 | 2018-10-26 | 24.627 | 3,768,050 | +8,342 | 0.35% | 92,794,000 |
| 2018-10-29 | 2018-10-25 | 24.686 | 3,759,708 | -8,595 | 0.35% | 92,811,671 |
| 2018-10-26 | 2018-10-24 | 25.101 | 3,768,303 | -34,967 | 0.35% | 94,589,151 |
| 2018-10-25 | 2018-10-23 | 25.517 | 3,803,270 | +421 | 0.35% | 97,046,697 |
| 2018-10-24 | 2018-10-22 | 25.873 | 3,802,849 | -3,454 | 0.35% | 98,389,944 |
| 2018-10-23 | 2018-10-19 | 25.161 | 3,806,303 | -2,107 | 0.36% | 95,768,869 |
| 2018-10-22 | 2018-10-18 | 25.042 | 3,808,410 | -168 | 0.36% | 95,369,892 |
| 2018-10-19 | 2018-10-16 | 25.220 | 3,808,578 | -3,455 | 0.36% | 96,052,114 |
| 2018-10-18 | 2018-10-15 | 25.576 | 3,812,033 | -4,971 | 0.36% | 97,496,509 |
| 2018-10-16 | 2018-10-12 | 25.042 | 3,817,004 | -2,023 | 0.36% | 95,585,103 |
| 2018-10-15 | 2018-10-11 | 24.627 | 3,819,027 | +9,269 | 0.36% | 94,049,387 |
| 2018-10-12 | 2018-10-10 | 26.407 | 3,809,758 | -2,275 | 0.36% | 100,603,374 |
| 2018-10-11 | 2018-10-09 | 25.813 | 3,812,033 | +4,044 | 0.36% | 98,401,349 |
| 2018-10-10 | 2018-10-08 | 26.051 | 3,807,989 | +1,686 | 0.36% | 99,200,840 |
| 2018-10-09 | 2018-10-05 | 26.941 | 3,806,303 | +7,751 | 0.36% | 102,544,968 |
| 2018-10-04 | 2018-10-02 | 28.840 | 3,798,552 | -1,685 | 0.35% | 109,549,270 |
| 2018-10-03 | 2018-09-28 | 28.484 | 3,800,237 | -81,647 | 0.35% | 108,244,805 |
| 2018-10-02 | 2018-09-27 | 28.128 | 3,881,884 | -3,201 | 0.36% | 109,188,284 |
| 2018-09-28 | 2018-09-26 | 27.119 | 3,885,085 | +4,044 | 0.36% | 105,359,056 |
| 2018-09-27 | 2018-09-24 | 27.890 | 3,881,041 | -12,133 | 0.36% | 108,243,352 |
| 2018-09-26 | 2018-09-21 | 28.424 | 3,893,174 | +6,909 | 0.36% | 110,660,970 |
| 2018-09-24 | 2018-09-20 | 27.356 | 3,886,265 | +10,111 | 0.36% | 106,313,516 |
| 2018-09-21 | 2018-09-19 | 27.950 | 3,876,154 | -5,055 | 0.36% | 108,337,067 |
| 2018-09-20 | 2018-09-18 | 27.416 | 3,881,209 | +8,425 | 0.36% | 106,405,518 |
| 2018-09-19 | 2018-09-17 | 28.958 | 3,872,784 | -84 | 0.36% | 112,149,732 |
| 2018-09-14 | 2018-09-12 | 29.196 | 3,872,868 | -3,876 | 0.36% | 113,071,445 |
| 2018-09-13 | 2018-09-11 | 29.255 | 3,876,744 | -1,601 | 0.36% | 113,414,658 |
| 2018-09-10 | 2018-09-06 | 29.671 | 3,878,345 | -1,011 | 0.36% | 115,072,510 |
| 2018-09-07 | 2018-09-05 | 29.671 | 3,879,356 | -14,324 | 0.36% | 115,102,507 |
| 2018-09-06 | 2018-09-04 | 29.671 | 3,893,680 | -5,982 | 0.36% | 115,527,508 |
| 2018-09-05 | 2018-09-03 | 28.424 | 3,899,662 | +2,106 | 0.36% | 110,845,387 |
| 2018-09-04 | 2018-08-31 | 28.840 | 3,897,556 | +8,258 | 0.36% | 112,404,521 |
| 2018-09-03 | 2018-08-30 | 29.552 | 3,889,298 | -10,364 | 0.36% | 114,935,902 |
| 2018-08-31 | 2018-08-29 | 30.145 | 3,899,662 | -3,370 | 0.36% | 117,556,277 |
| 2018-08-30 | 2018-08-28 | 29.967 | 3,903,032 | -17,189 | 0.36% | 116,963,036 |
| 2018-08-29 | 2018-08-27 | 29.849 | 3,920,221 | -85,186 | 0.37% | 117,012,883 |
| 2018-08-28 | 2018-08-24 | 29.552 | 4,005,407 | -32,861 | 0.37% | 118,367,136 |
| 2018-08-27 | 2018-08-23 | 29.552 | 4,038,268 | -505 | 0.38% | 119,338,239 |
| 2018-08-24 | 2018-08-22 | 29.374 | 4,038,773 | -13,145 | 0.38% | 118,634,168 |
| 2018-08-23 | 2018-08-21 | 29.255 | 4,051,918 | -3,201 | 0.38% | 118,539,396 |
| 2018-08-22 | 2018-08-20 | 28.543 | 4,055,119 | -42,130 | 0.38% | 115,745,422 |
| 2018-08-21 | 2018-08-17 | 28.187 | 4,097,249 | -136,499 | 0.38% | 115,489,131 |
| 2018-08-20 | 2018-08-16 | 28.068 | 4,233,748 | -101,110 | 0.40% | 118,834,157 |
| 2018-08-16 | 2018-08-14 | 28.484 | 4,334,858 | -25,531 | 0.40% | 123,472,789 |
| 2018-08-15 | 2018-08-13 | 27.950 | 4,360,389 | -2,359 | 0.41% | 121,871,256 |
| 2018-08-14 | 2018-08-10 | 28.068 | 4,362,748 | -12,470 | 0.41% | 122,454,969 |
| 2018-08-13 | 2018-08-09 | 28.187 | 4,375,218 | -60,077 | 0.41% | 123,324,241 |
| 2018-08-10 | 2018-08-08 | 27.712 | 4,435,295 | -3,286 | 0.41% | 122,912,071 |
| 2018-08-09 | 2018-08-07 | 27.416 | 4,438,581 | +843 | 0.41% | 121,686,183 |
| 2018-08-08 | 2018-08-06 | 26.881 | 4,437,738 | -2,781 | 0.41% | 119,293,012 |
| 2018-08-07 | 2018-08-03 | 27.060 | 4,440,519 | +8,258 | 0.41% | 120,158,285 |
| 2018-08-06 | 2018-08-02 | 27.238 | 4,432,261 | -5,562 | 0.41% | 120,723,872 |
| 2018-08-03 | 2018-08-01 | 27.831 | 4,437,823 | -5,898 | 0.41% | 123,508,817 |
| 2018-08-02 | 2018-07-31 | 27.772 | 4,443,721 | -3,370 | 0.41% | 123,409,269 |
| 2018-08-01 | 2018-07-30 | 27.653 | 4,447,091 | +2,949 | 0.41% | 122,975,070 |
| 2018-07-30 | 2018-07-26 | 28.365 | 4,444,142 | -9,268 | 0.41% | 126,058,161 |
| 2018-07-27 | 2018-07-25 | 28.068 | 4,453,410 | -10,111 | 0.42% | 124,999,698 |
| 2018-07-26 | 2018-07-24 | 27.772 | 4,463,521 | -10,280 | 0.42% | 123,959,147 |
| 2018-07-25 | 2018-07-23 | 27.534 | 4,473,801 | -17,273 | 0.42% | 123,182,719 |
| 2018-07-23 | 2018-07-19 | 27.594 | 4,491,074 | -6,319 | 0.42% | 123,924,823 |
| 2018-07-20 | 2018-07-18 | 28.128 | 4,497,393 | -2,950 | 0.42% | 126,501,107 |
| 2018-07-19 | 2018-07-17 | 27.178 | 4,500,343 | +2,781 | 0.42% | 122,311,203 |
| 2018-07-18 | 2018-07-16 | 27.772 | 4,497,562 | -169 | 0.42% | 124,904,520 |
| 2018-07-17 | 2018-07-13 | 27.772 | 4,497,731 | +20,897 | 0.42% | 124,909,214 |
| 2018-07-16 | 2018-07-12 | 27.475 | 4,476,834 | -10,280 | 0.42% | 123,000,571 |
| 2018-07-13 | 2018-07-11 | 27.238 | 4,487,114 | -2,359 | 0.42% | 122,217,933 |
| 2018-07-12 | 2018-07-10 | 27.831 | 4,489,473 | +1,264 | 0.42% | 124,946,286 |
| 2018-07-11 | 2018-07-09 | 27.712 | 4,488,209 | -8,847 | 0.42% | 124,378,438 |
| 2018-07-10 | 2018-07-06 | 27.356 | 4,497,056 | -14,746 | 0.42% | 123,022,448 |
| 2018-07-06 | 2018-07-04 | 27.119 | 4,511,802 | +6,741 | 0.42% | 122,354,903 |
| 2018-07-05 | 2018-07-03 | 28.424 | 4,505,061 | -1,432 | 0.42% | 128,053,465 |
| 2018-07-04 | 2018-06-29 | 28.365 | 4,506,493 | -253 | 0.42% | 127,826,748 |
| 2018-06-28 | 2018-06-26 | 27.534 | 4,506,746 | +2,612 | 0.42% | 124,089,835 |
| 2018-06-27 | 2018-06-25 | 28.543 | 4,504,134 | -843 | 0.42% | 128,561,675 |
| 2018-06-26 | 2018-06-22 | 28.840 | 4,504,977 | -5,814 | 0.42% | 129,922,387 |
| 2018-06-25 | 2018-06-21 | 27.238 | 4,510,791 | +2,528 | 0.42% | 122,862,836 |
| 2018-06-22 | 2018-06-20 | 27.890 | 4,508,263 | +1,685 | 0.42% | 125,736,754 |
| 2018-06-21 | 2018-06-19 | 27.594 | 4,506,578 | +590 | 0.42% | 124,352,634 |
| 2018-06-20 | 2018-06-15 | 28.721 | 4,505,988 | +3,792 | 0.42% | 129,416,764 |
| 2018-06-19 | 2018-06-14 | 29.611 | 4,502,196 | -422 | 0.42% | 133,315,329 |
| 2018-06-15 | 2018-06-13 | 29.730 | 4,502,618 | +1,938 | 0.42% | 133,862,205 |
| 2018-06-14 | 2018-06-12 | 29.374 | 4,500,680 | -8,425 | 0.42% | 132,202,138 |
| 2018-06-13 | 2018-06-11 | 29.196 | 4,509,105 | +674 | 0.42% | 131,646,887 |
| 2018-06-12 | 2018-06-08 | 29.730 | 4,508,431 | +16,599 | 0.42% | 134,035,024 |
| 2018-06-11 | 2018-06-07 | 29.789 | 4,491,832 | +10,279 | 0.42% | 133,808,088 |
| 2018-06-08 | 2018-06-06 | 30.781 | 4,481,553 | -253 | 0.42% | 137,946,010 |
| 2018-06-07 | 2018-06-05 | 30.360 | 4,481,806 | +71,791 | 0.42% | 136,067,711 |
| 2018-06-06 | 2018-06-04 | 30.059 | 4,410,015 | +3,660 | 0.42% | 132,562,510 |
| 2018-06-05 | 2018-06-01 | 29.819 | 4,406,355 | +3,326 | 1.35% | 131,392,872 |
| 2018-06-01 | 2018-05-30 | 30.180 | 4,403,029 | -2,411 | 1.35% | 132,881,925 |
| 2018-05-31 | 2018-05-29 | 29.939 | 4,405,440 | +17,715 | 1.35% | 131,895,288 |
| 2018-05-30 | 2018-05-28 | 31.322 | 4,387,725 | +3,659 | 1.35% | 137,431,969 |
| 2018-05-29 | 2018-05-25 | 30.721 | 4,384,066 | -3,576 | 1.35% | 134,681,713 |
| 2018-05-28 | 2018-05-24 | 30.059 | 4,387,642 | +4,491 | 1.35% | 131,889,990 |
| 2018-05-25 | 2018-05-23 | 29.999 | 4,383,151 | +72,273 | 1.34% | 131,491,483 |
| 2018-05-24 | 2018-05-21 | 30.721 | 4,310,878 | -4,408 | 1.32% | 132,433,324 |
| 2018-05-23 | 2018-05-18 | 31.322 | 4,315,286 | -1,247 | 1.32% | 135,163,041 |
| 2018-05-21 | 2018-05-17 | 30.901 | 4,316,533 | +1,164 | 1.32% | 133,385,564 |
| 2018-05-18 | 2018-05-16 | 30.600 | 4,315,369 | -332 | 1.32% | 132,052,420 |
| 2018-05-17 | 2018-05-15 | 30.600 | 4,315,701 | -2,496 | 1.32% | 132,062,580 |
| 2018-05-16 | 2018-05-14 | 30.240 | 4,318,197 | -110,364 | 1.33% | 130,581,328 |
| 2018-05-15 | 2018-05-11 | 30.721 | 4,428,561 | -12,476 | 1.36% | 136,048,631 |
| 2018-05-14 | 2018-05-10 | 30.781 | 4,441,037 | -3,576 | 1.36% | 136,698,893 |
| 2018-05-11 | 2018-05-09 | 30.120 | 4,444,613 | -22,871 | 1.36% | 133,869,711 |
| 2018-05-10 | 2018-05-08 | 30.059 | 4,467,484 | +7,235 | 1.37% | 134,289,995 |
| 2018-05-09 | 2018-05-07 | 29.939 | 4,460,249 | +14,721 | 1.37% | 133,536,225 |
| 2018-05-08 | 2018-05-04 | 29.939 | 4,445,528 | +4,824 | 1.36% | 133,095,490 |
| 2018-05-07 | 2018-05-03 | 30.540 | 4,440,704 | +6,321 | 1.36% | 135,620,763 |
| 2018-05-04 | 2018-05-02 | 31.081 | 4,434,383 | +12,974 | 1.36% | 137,827,028 |
| 2018-05-03 | 2018-04-30 | 31.683 | 4,421,409 | -49,069 | 1.36% | 140,081,877 |
| 2018-05-02 | 2018-04-27 | 31.502 | 4,470,478 | -7,070 | 1.37% | 140,830,232 |
| 2018-04-30 | 2018-04-26 | 31.382 | 4,477,548 | -64,206 | 1.37% | 140,514,583 |
| 2018-04-27 | 2018-04-25 | 31.863 | 4,541,754 | -2,412 | 1.39% | 144,713,858 |
| 2018-04-26 | 2018-04-24 | 31.202 | 4,544,166 | -39,006 | 1.39% | 141,785,622 |
| 2018-04-25 | 2018-04-23 | 30.240 | 4,583,172 | +156,357 | 1.41% | 138,594,114 |
| 2018-04-24 | 2018-04-20 | 29.939 | 4,426,815 | -1,913 | 1.36% | 132,535,238 |
| 2018-04-23 | 2018-04-19 | 31.142 | 4,428,728 | -12,475 | 1.36% | 137,917,512 |
| 2018-04-20 | 2018-04-18 | 30.841 | 4,441,203 | +4,491 | 1.36% | 136,971,003 |
| 2018-04-19 | 2018-04-17 | 30.240 | 4,436,712 | -499 | 1.36% | 134,165,196 |
| 2018-04-18 | 2018-04-16 | 29.939 | 4,437,211 | -4,158 | 1.36% | 132,846,486 |
| 2018-04-16 | 2018-04-12 | 30.059 | 4,441,369 | +33,267 | 1.36% | 133,504,993 |
| 2018-04-13 | 2018-04-11 | 30.059 | 4,408,102 | +44,163 | 1.35% | 132,505,006 |
| 2018-04-11 | 2018-04-09 | 30.300 | 4,363,939 | +122,091 | 1.34% | 132,226,912 |
| 2018-04-10 | 2018-04-06 | 31.142 | 4,241,848 | +83,169 | 1.30% | 132,097,777 |
| 2018-04-09 | 2018-04-04 | 30.661 | 4,158,679 | +38,507 | 1.28% | 127,507,644 |
| 2018-04-06 | 2018-04-03 | 31.202 | 4,120,172 | +416 | 1.26% | 128,556,296 |
| 2018-04-04 | 2018-03-29 | 31.202 | 4,119,756 | +9,065 | 1.26% | 128,543,316 |
| 2018-04-03 | 2018-03-28 | 32.464 | 4,110,691 | +11,311 | 1.26% | 133,450,203 |
| 2018-03-29 | 2018-03-27 | 31.623 | 4,099,380 | +53,062 | 1.26% | 129,632,701 |
| 2018-03-28 | 2018-03-26 | 31.202 | 4,046,318 | -16,218 | 1.24% | 126,251,927 |
| 2018-03-27 | 2018-03-23 | 30.540 | 4,062,536 | -12,060 | 1.25% | 124,071,371 |
| 2018-03-26 | 2018-03-22 | 31.743 | 4,074,596 | -4,657 | 1.25% | 129,338,888 |
| 2018-03-23 | 2018-03-21 | 32.524 | 4,079,253 | -7,485 | 1.25% | 132,674,834 |
| 2018-03-22 | 2018-03-20 | 32.645 | 4,086,738 | +1,414 | 1.25% | 133,409,658 |
| 2018-03-21 | 2018-03-19 | 33.546 | 4,085,324 | +28,693 | 1.25% | 137,047,574 |
| 2018-03-20 | 2018-03-16 | 33.306 | 4,056,631 | -32,769 | 1.24% | 135,109,509 |
| 2018-03-19 | 2018-03-15 | 31.021 | 4,089,400 | +27,612 | 1.25% | 126,858,608 |
| 2018-03-16 | 2018-03-14 | 31.262 | 4,061,788 | +50,484 | 1.25% | 126,978,807 |
| 2018-03-15 | 2018-03-13 | 31.863 | 4,011,304 | +1,663 | 1.23% | 127,812,136 |
| 2018-03-14 | 2018-03-12 | 31.863 | 4,009,641 | +1,497 | 1.23% | 127,759,148 |
| 2018-03-13 | 2018-03-09 | 31.442 | 4,008,144 | -1,248 | 1.23% | 126,024,694 |
| 2018-03-12 | 2018-03-08 | 31.863 | 4,009,392 | -8,316 | 1.23% | 127,751,214 |
| 2018-03-09 | 2018-03-07 | 31.142 | 4,017,708 | -9,149 | 1.23% | 125,117,707 |
| 2018-03-08 | 2018-03-06 | 31.863 | 4,026,857 | +29,109 | 1.24% | 128,307,701 |
| 2018-03-07 | 2018-03-05 | 30.721 | 3,997,748 | +1,497 | 1.23% | 122,813,741 |
| 2018-03-06 | 2018-03-02 | 31.863 | 3,996,251 | -4,657 | 1.23% | 127,332,502 |
| 2018-03-05 | 2018-03-01 | 32.705 | 4,000,908 | -19,462 | 1.23% | 130,848,308 |
| 2018-03-02 | 2018-02-28 | 32.224 | 4,020,370 | -13,723 | 1.23% | 129,551,206 |
| 2018-03-01 | 2018-02-27 | 31.502 | 4,034,093 | -39,422 | 1.24% | 127,083,111 |
| 2018-02-28 | 2018-02-26 | 31.923 | 4,073,515 | -13,223 | 1.25% | 130,039,259 |
| 2018-02-27 | 2018-02-23 | 31.562 | 4,086,738 | +72,190 | 1.25% | 128,987,239 |
| 2018-02-26 | 2018-02-22 | 30.059 | 4,014,548 | -30,772 | 1.23% | 120,674,999 |
| 2018-02-23 | 2018-02-21 | 30.721 | 4,045,320 | -250 | 1.24% | 124,275,188 |
| 2018-02-22 | 2018-02-20 | 29.819 | 4,045,570 | +15,802 | 1.24% | 120,634,643 |
| 2018-02-21 | 2018-02-15 | 30.721 | 4,029,768 | +63,375 | 1.24% | 123,797,419 |
| 2018-02-20 | 2018-02-13 | 28.917 | 3,966,393 | +7,984 | 1.22% | 114,696,843 |
| 2018-02-14 | 2018-02-12 | 28.256 | 3,958,409 | +23,536 | 1.21% | 111,848,244 |
| 2018-02-13 | 2018-02-09 | 28.196 | 3,934,873 | +15,969 | 1.21% | 110,946,654 |
| 2018-02-12 | 2018-02-08 | 29.098 | 3,918,904 | +16,135 | 1.20% | 114,030,396 |
| 2018-02-09 | 2018-02-07 | 30.540 | 3,902,769 | -2,163 | 1.20% | 119,192,027 |
| 2018-02-08 | 2018-02-06 | 30.841 | 3,904,932 | +18,131 | 1.20% | 120,431,886 |
| 2018-02-07 | 2018-02-05 | 32.945 | 3,886,801 | -13,806 | 1.19% | 128,051,158 |
| 2018-02-06 | 2018-02-02 | 33.847 | 3,900,607 | +333 | 1.20% | 132,023,498 |
| 2018-02-05 | 2018-02-01 | 34.268 | 3,900,274 | -28,860 | 1.20% | 133,653,587 |
| 2018-02-02 | 2018-01-31 | 34.027 | 3,929,134 | -9,232 | 1.21% | 133,697,694 |
| 2018-02-01 | 2018-01-30 | 33.606 | 3,938,366 | -12,225 | 1.21% | 132,354,444 |
| 2018-01-31 | 2018-01-29 | 33.366 | 3,950,591 | -5,157 | 1.21% | 131,815,263 |
| 2018-01-30 | 2018-01-26 | 34.027 | 3,955,748 | +13,889 | 1.21% | 134,603,296 |
| 2018-01-29 | 2018-01-25 | 34.328 | 3,941,859 | -3,659 | 1.21% | 135,315,591 |
| 2018-01-26 | 2018-01-24 | 34.448 | 3,945,518 | -22,539 | 1.21% | 135,915,597 |
| 2018-01-25 | 2018-01-23 | 33.847 | 3,968,057 | -20,043 | 1.22% | 134,306,473 |
| 2018-01-24 | 2018-01-22 | 33.967 | 3,988,100 | -35,846 | 1.22% | 135,464,386 |
| 2018-01-23 | 2018-01-19 | 33.366 | 4,023,946 | +53,893 | 1.23% | 134,262,823 |
| 2018-01-22 | 2018-01-18 | 32.404 | 3,970,053 | -5,489 | 1.22% | 128,645,831 |
| 2018-01-19 | 2018-01-17 | 32.464 | 3,975,542 | +4,741 | 1.22% | 129,062,702 |
| 2018-01-18 | 2018-01-16 | 33.186 | 3,970,801 | +27,445 | 1.22% | 131,773,429 |
| 2018-01-17 | 2018-01-15 | 31.803 | 3,943,356 | +35,513 | 1.21% | 125,410,039 |
| 2018-01-16 | 2018-01-12 | 33.186 | 3,907,843 | +6,072 | 1.20% | 129,684,130 |
| 2018-01-15 | 2018-01-11 | 32.765 | 3,901,771 | -17,299 | 1.20% | 127,840,637 |
| 2018-01-12 | 2018-01-10 | 33.125 | 3,919,070 | +34,099 | 1.20% | 129,821,094 |
| 2018-01-11 | 2018-01-09 | 33.486 | 3,884,971 | +2,827 | 1.19% | 130,092,908 |
| 2018-01-10 | 2018-01-08 | 33.787 | 3,882,144 | +20,876 | 1.19% | 131,165,193 |
| 2018-01-09 | 2018-01-05 | 33.787 | 3,861,268 | +16,717 | 1.18% | 130,459,860 |
| 2018-01-08 | 2018-01-04 | 34.989 | 3,844,551 | +111,612 | 1.18% | 134,517,646 |
| 2018-01-05 | 2018-01-03 | 34.749 | 3,732,939 | +66,119 | 1.15% | 129,714,754 |
| 2018-01-04 | 2018-01-02 | 35.290 | 3,666,820 | +146,377 | 1.13% | 129,401,210 |
| 2018-01-03 | 2017-12-29 | 43.165 | 3,520,443 | -414,596 | 1.08% | 151,961,093 |
| 2018-01-02 | 2017-12-28 | 42.805 | 3,935,039 | -74,519 | 1.21% | 168,437,847 |
| 2017-12-29 | 2017-12-27 | 41.602 | 4,009,558 | -54,558 | 1.23% | 166,806,604 |
| 2017-12-28 | 2017-12-22 | 38.115 | 4,064,116 | -48,904 | 1.25% | 154,905,201 |
| 2017-12-27 | 2017-12-21 | 36.071 | 4,113,020 | -609,542 | 1.26% | 148,362,013 |
| 2017-12-22 | 2017-12-20 | 32.825 | 4,722,562 | -117,102 | 1.45% | 155,017,582 |
| 2017-12-21 | 2017-12-19 | 30.661 | 4,839,664 | -34,348 | 1.49% | 148,387,061 |
| 2017-12-20 | 2017-12-18 | 28.015 | 4,874,012 | -49,319 | 1.50% | 136,547,313 |
| 2017-12-19 | 2017-12-15 | 25.370 | 4,923,331 | +2,412 | 1.51% | 124,905,664 |
| 2017-12-18 | 2017-12-14 | 25.190 | 4,920,919 | -7,153 | 1.51% | 123,956,951 |
| 2017-12-15 | 2017-12-13 | 25.490 | 4,928,072 | +4,491 | 1.51% | 125,618,484 |
| 2017-12-14 | 2017-12-12 | 25.370 | 4,923,581 | -83 | 1.51% | 124,912,006 |
| 2017-12-13 | 2017-12-11 | 25.130 | 4,923,664 | -5,073 | 1.51% | 123,730,092 |
| 2017-12-12 | 2017-12-08 | 25.250 | 4,928,737 | +3,742 | 1.51% | 124,450,195 |
| 2017-12-11 | 2017-12-07 | 25.190 | 4,924,995 | +59,965 | 1.51% | 124,059,625 |
| 2017-12-08 | 2017-12-06 | 25.009 | 4,865,030 | +333 | 1.49% | 121,671,679 |
| 2017-12-07 | 2017-12-05 | 25.250 | 4,864,697 | +25,200 | 1.49% | 122,833,190 |
| 2017-12-06 | 2017-12-04 | 25.250 | 4,839,497 | -1,747 | 1.48% | 122,196,892 |
| 2017-12-05 | 2017-12-01 | 24.769 | 4,841,244 | +582 | 1.49% | 119,912,604 |
| 2017-12-04 | 2017-11-30 | 24.769 | 4,840,662 | -14,637 | 1.49% | 119,898,188 |
| 2017-12-01 | 2017-11-29 | 24.769 | 4,855,299 | -8,400 | 1.49% | 120,260,732 |
| 2017-11-30 | 2017-11-28 | 24.829 | 4,863,699 | +24,368 | 1.49% | 120,761,191 |
| 2017-11-29 | 2017-11-27 | 24.829 | 4,839,331 | -4,491 | 1.48% | 120,156,156 |
| 2017-11-28 | 2017-11-24 | 24.589 | 4,843,822 | -416 | 1.49% | 119,102,843 |
| 2017-11-27 | 2017-11-23 | 24.589 | 4,844,238 | -21,374 | 1.49% | 119,113,072 |
| 2017-11-24 | 2017-11-22 | 24.709 | 4,865,612 | -2,994 | 1.49% | 120,223,659 |
| 2017-11-23 | 2017-11-21 | 24.468 | 4,868,606 | -7,319 | 1.49% | 119,126,857 |
| 2017-11-22 | 2017-11-20 | 24.589 | 4,875,925 | +6,570 | 1.50% | 119,892,211 |
| 2017-11-21 | 2017-11-17 | 24.649 | 4,869,355 | -13,972 | 1.49% | 120,023,404 |
| 2017-11-20 | 2017-11-16 | 24.889 | 4,883,327 | -11,311 | 1.50% | 121,542,116 |
| 2017-11-17 | 2017-11-15 | 24.889 | 4,894,638 | -3,493 | 1.50% | 121,823,638 |
| 2017-11-16 | 2017-11-14 | 25.070 | 4,898,131 | +3,576 | 1.50% | 122,793,986 |
| 2017-11-14 | 2017-11-10 | 25.490 | 4,894,555 | -9,065 | 1.50% | 124,764,122 |
| 2017-11-13 | 2017-11-09 | 25.791 | 4,903,620 | +915 | 1.50% | 126,469,193 |
| 2017-11-10 | 2017-11-08 | 25.551 | 4,902,705 | -12,642 | 1.50% | 125,266,614 |
| 2017-11-09 | 2017-11-07 | 25.370 | 4,915,347 | -41,418 | 1.51% | 124,703,109 |
| 2017-11-08 | 2017-11-06 | 25.190 | 4,956,765 | +10,978 | 1.52% | 124,859,905 |
| 2017-11-07 | 2017-11-03 | 25.671 | 4,945,787 | +18,630 | 1.52% | 126,962,051 |
| 2017-11-06 | 2017-11-02 | 25.731 | 4,927,157 | -16,634 | 1.51% | 126,780,020 |
| 2017-11-03 | 2017-11-01 | 25.611 | 4,943,791 | +17,965 | 1.52% | 126,613,597 |
| 2017-11-02 | 2017-10-31 | 24.649 | 4,925,826 | -7,402 | 1.51% | 121,415,343 |
| 2017-11-01 | 2017-10-30 | 24.528 | 4,933,228 | -8,317 | 1.51% | 121,004,633 |
| 2017-10-31 | 2017-10-27 | 24.528 | 4,941,545 | -93,398 | 1.52% | 121,208,636 |
| 2017-10-30 | 2017-10-26 | 24.408 | 5,034,943 | -7,652 | 1.54% | 122,894,158 |
| 2017-10-27 | 2017-10-25 | 24.889 | 5,042,595 | +7,568 | 1.55% | 125,506,170 |
| 2017-10-26 | 2017-10-24 | 24.769 | 5,035,027 | -9,564 | 1.54% | 124,712,408 |
| 2017-10-25 | 2017-10-23 | 24.228 | 5,044,591 | -1,996 | 1.55% | 122,219,824 |
| 2017-10-24 | 2017-10-20 | 24.288 | 5,046,587 | -2,412 | 1.55% | 122,571,578 |
| 2017-10-23 | 2017-10-19 | 23.783 | 5,048,999 | +59,299 | 1.55% | 120,080,424 |
| 2017-10-20 | 2017-10-18 | 24.348 | 4,989,700 | +35,846 | 1.53% | 121,489,880 |
| 2017-10-19 | 2017-10-17 | 24.408 | 4,953,854 | +6,487 | 1.52% | 120,914,917 |
| 2017-10-18 | 2017-10-16 | 24.649 | 4,947,367 | +19,794 | 1.52% | 121,946,301 |
| 2017-10-17 | 2017-10-13 | 24.528 | 4,927,573 | +998 | 1.51% | 120,865,924 |
| 2017-10-16 | 2017-10-12 | 24.288 | 4,926,575 | +6,238 | 1.51% | 119,656,724 |
| 2017-10-13 | 2017-10-11 | 24.228 | 4,920,337 | +8,400 | 1.51% | 119,209,411 |
| 2017-10-12 | 2017-10-10 | 24.589 | 4,911,937 | -9,897 | 1.51% | 120,777,696 |
| 2017-10-11 | 2017-10-09 | 24.408 | 4,921,834 | +39,754 | 1.51% | 120,133,365 |
| 2017-10-10 | 2017-10-06 | 24.949 | 4,882,080 | -42,000 | 1.50% | 121,804,585 |
| 2017-10-09 | 2017-10-04 | 23.879 | 4,924,080 | +915 | 1.51% | 117,583,122 |
| 2017-10-06 | 2017-10-03 | 23.759 | 4,923,165 | -70,361 | 1.51% | 116,969,322 |
| 2017-10-04 | 2017-09-29 | 23.398 | 4,993,526 | -82,503 | 1.53% | 116,839,797 |
| 2017-10-03 | 2017-09-28 | 23.326 | 5,076,029 | -44,079 | 1.56% | 118,404,025 |
| 2017-09-29 | 2017-09-27 | 23.687 | 5,120,108 | -7,818 | 1.57% | 121,279,107 |
| 2017-09-28 | 2017-09-26 | 23.422 | 5,127,926 | +88,907 | 1.57% | 120,107,836 |
| 2017-09-27 | 2017-09-25 | 23.975 | 5,039,019 | -8,649 | 1.55% | 120,812,478 |
| 2017-09-26 | 2017-09-22 | 24.288 | 5,047,668 | +63,541 | 1.55% | 122,597,833 |
| 2017-09-25 | 2017-09-21 | 24.108 | 4,984,127 | +29,109 | 1.53% | 120,155,628 |
| 2017-09-22 | 2017-09-20 | 23.831 | 4,955,018 | +54,891 | 1.52% | 118,083,585 |
| 2017-09-21 | 2017-09-19 | 23.446 | 4,900,127 | +33,018 | 1.50% | 114,890,095 |
| 2017-09-20 | 2017-09-18 | 23.711 | 4,867,109 | +377,419 | 1.49% | 115,403,406 |
| 2017-09-19 | 2017-09-15 | 22.749 | 4,489,690 | +51,564 | 1.38% | 102,135,832 |
| 2017-09-18 | 2017-09-14 | 22.653 | 4,438,126 | +19,711 | 1.36% | 100,535,900 |
| 2017-09-15 | 2017-09-13 | 22.941 | 4,418,415 | -998 | 1.36% | 101,364,415 |
| 2017-09-14 | 2017-09-12 | 22.821 | 4,419,413 | +3,577 | 1.36% | 100,855,930 |
| 2017-09-13 | 2017-09-11 | 22.557 | 4,415,836 | -17,882 | 1.35% | 99,606,209 |
| 2017-09-12 | 2017-09-08 | 22.388 | 4,433,718 | -7,734 | 1.36% | 99,263,226 |
| 2017-09-11 | 2017-09-07 | 22.316 | 4,441,452 | +5,489 | 1.36% | 99,115,959 |
| 2017-09-08 | 2017-09-06 | 22.244 | 4,435,963 | +10,063 | 1.36% | 98,673,444 |
| 2017-09-07 | 2017-09-05 | 22.533 | 4,425,900 | -13,141 | 1.36% | 99,726,787 |
| 2017-09-06 | 2017-09-04 | 22.244 | 4,439,041 | +15,969 | 1.36% | 98,741,911 |
| 2017-09-05 | 2017-09-01 | 21.835 | 4,423,072 | +40,337 | 1.36% | 96,578,509 |
| 2017-09-04 | 2017-08-31 | 22.364 | 4,382,735 | +2,245 | 1.34% | 98,016,411 |
| 2017-09-01 | 2017-08-30 | 22.124 | 4,380,490 | +8,068 | 1.34% | 96,912,804 |
| 2017-08-31 | 2017-08-29 | 21.859 | 4,372,422 | +19,544 | 1.34% | 95,577,704 |
| 2017-08-30 | 2017-08-28 | 21.643 | 4,352,878 | +8,982 | 1.34% | 94,208,403 |
| 2017-08-29 | 2017-08-25 | 22.220 | 4,343,896 | +16,301 | 1.33% | 96,521,048 |
| 2017-08-28 | 2017-08-24 | 21.643 | 4,327,595 | +19,129 | 1.33% | 93,661,209 |
| 2017-08-25 | 2017-08-22 | 22.965 | 4,308,466 | -7,069 | 1.32% | 98,945,644 |
| 2017-08-24 | 2017-08-21 | 22.869 | 4,315,535 | +5,323 | 1.32% | 98,692,874 |
| 2017-08-22 | 2017-08-18 | 23.086 | 4,310,212 | -1,414 | 1.32% | 99,503,991 |
| 2017-08-21 | 2017-08-17 | 23.350 | 4,311,626 | -1,165 | 1.32% | 100,677,159 |
| 2017-08-18 | 2017-08-16 | 23.470 | 4,312,791 | -21,291 | 1.32% | 101,222,922 |
| 2017-08-17 | 2017-08-15 | 23.494 | 4,334,082 | -7,235 | 1.33% | 101,826,854 |
| 2017-08-16 | 2017-08-14 | 23.999 | 4,341,317 | -333 | 1.33% | 104,189,194 |
| 2017-08-15 | 2017-08-11 | 23.975 | 4,341,650 | -5,489 | 1.33% | 104,092,780 |
| 2017-08-14 | 2017-08-10 | 24.228 | 4,347,139 | -2,495 | 1.33% | 105,322,030 |
| 2017-08-11 | 2017-08-09 | 24.589 | 4,349,634 | +4,823 | 1.33% | 106,951,448 |
| 2017-08-10 | 2017-08-08 | 24.949 | 4,344,811 | +3,078 | 1.33% | 108,400,087 |
| 2017-08-09 | 2017-08-07 | 24.649 | 4,341,733 | -749 | 1.33% | 107,018,193 |
| 2017-08-07 | 2017-08-03 | 24.589 | 4,342,482 | +3,576 | 1.33% | 106,775,590 |
| 2017-08-04 | 2017-08-02 | 24.889 | 4,338,906 | -13,223 | 1.33% | 107,991,912 |
| 2017-08-03 | 2017-08-01 | 24.709 | 4,352,129 | -2,329 | 1.34% | 107,536,087 |
| 2017-08-02 | 2017-07-31 | 24.589 | 4,354,458 | +3,659 | 1.34% | 107,070,064 |
| 2017-08-01 | 2017-07-28 | 24.709 | 4,350,799 | +666 | 1.34% | 107,503,224 |
| 2017-07-31 | 2017-07-27 | 25.190 | 4,350,133 | +21,125 | 1.33% | 109,578,968 |
| 2017-07-28 | 2017-07-26 | 24.889 | 4,329,008 | -25,034 | 1.33% | 107,745,558 |
| 2017-07-27 | 2017-07-25 | 25.430 | 4,354,042 | -4,325 | 1.34% | 110,724,474 |
| 2017-07-26 | 2017-07-24 | 25.490 | 4,358,367 | +2,329 | 1.34% | 111,096,480 |
| 2017-07-25 | 2017-07-21 | 25.971 | 4,356,038 | -11,062 | 1.34% | 113,132,153 |
| 2017-07-24 | 2017-07-20 | 25.130 | 4,367,100 | -2,578 | 1.34% | 109,743,818 |
| 2017-07-21 | 2017-07-19 | 25.310 | 4,369,678 | -7,984 | 1.34% | 110,596,702 |
| 2017-07-20 | 2017-07-18 | 25.130 | 4,377,662 | -5,240 | 1.34% | 110,009,238 |
| 2017-07-19 | 2017-07-17 | 25.190 | 4,382,902 | +17,050 | 1.34% | 110,404,412 |
| 2017-07-18 | 2017-07-14 | 25.370 | 4,365,852 | -5,822 | 1.34% | 110,762,336 |
| 2017-07-17 | 2017-07-13 | 25.551 | 4,371,674 | +7,485 | 1.34% | 111,698,501 |
| 2017-07-14 | 2017-07-12 | 25.009 | 4,364,189 | +5,822 | 1.34% | 109,145,925 |
| 2017-07-13 | 2017-07-11 | 24.769 | 4,358,367 | +39,089 | 1.34% | 107,952,240 |
| 2017-07-12 | 2017-07-10 | 24.829 | 4,319,278 | -18,297 | 1.33% | 107,243,716 |
| 2017-07-11 | 2017-07-07 | 24.769 | 4,337,575 | -42,083 | 1.33% | 107,437,244 |
| 2017-07-10 | 2017-07-06 | 25.430 | 4,379,658 | +4,158 | 1.34% | 111,375,896 |
| 2017-07-07 | 2017-07-05 | 25.551 | 4,375,500 | +3,743 | 1.34% | 111,796,257 |
| 2017-07-06 | 2017-07-04 | 25.851 | 4,371,757 | -1,248 | 1.34% | 113,014,747 |
| 2017-07-05 | 2017-07-03 | 25.430 | 4,373,005 | +1,747 | 1.34% | 111,206,709 |
| 2017-07-04 | 2017-06-30 | 25.731 | 4,371,258 | -20,626 | 1.34% | 112,476,257 |
| 2017-07-03 | 2017-06-29 | 25.911 | 4,391,884 | -2,329 | 1.35% | 113,799,087 |
| 2017-06-30 | 2017-06-28 | 25.731 | 4,394,213 | -10,063 | 1.35% | 113,066,909 |
| 2017-06-29 | 2017-06-27 | 26.573 | 4,404,276 | -4,574 | 1.35% | 117,032,759 |
| 2017-06-28 | 2017-06-26 | 26.933 | 4,408,850 | +1,663 | 1.35% | 118,744,631 |
| 2017-06-27 | 2017-06-23 | 26.813 | 4,407,187 | -3,077 | 1.35% | 118,169,931 |
| 2017-06-26 | 2017-06-22 | 26.873 | 4,410,264 | -24,868 | 1.35% | 118,517,575 |
| 2017-06-23 | 2017-06-21 | 27.053 | 4,435,132 | -332,508 | 1.36% | 119,985,761 |
| 2017-06-22 | 2017-06-20 | 26.332 | 4,767,640 | -31,770 | 1.46% | 125,541,760 |
| 2017-06-21 | 2017-06-19 | 26.669 | 4,799,410 | +2,162 | 1.47% | 127,995,674 |
| 2017-06-20 | 2017-06-16 | 27.034 | 4,797,248 | +62,671 | 1.47% | 129,690,591 |
| 2017-06-19 | 2017-06-15 | 25.999 | 4,734,577 | +2,053 | 1.47% | 123,095,560 |
| 2017-06-16 | 2017-06-14 | 26.304 | 4,732,524 | +2,299 | 1.47% | 124,482,959 |
| 2017-06-15 | 2017-06-13 | 26.608 | 4,730,225 | -1,806 | 1.47% | 125,862,561 |
| 2017-06-14 | 2017-06-12 | 26.365 | 4,732,031 | -30,959 | 1.47% | 124,758,116 |
| 2017-06-13 | 2017-06-09 | 26.791 | 4,762,990 | +12,154 | 1.48% | 127,604,408 |
| 2017-06-12 | 2017-06-08 | 26.547 | 4,750,836 | -1,971 | 1.48% | 126,121,712 |
| 2017-06-09 | 2017-06-07 | 27.217 | 4,752,807 | -23,568 | 1.48% | 129,357,327 |
| 2017-06-08 | 2017-06-06 | 26.547 | 4,776,375 | +19,708 | 1.48% | 126,799,703 |
| 2017-06-07 | 2017-06-05 | 26.730 | 4,756,667 | +10,676 | 1.48% | 127,145,384 |
| 2017-06-06 | 2017-06-02 | 27.278 | 4,745,991 | +24,142 | 1.47% | 129,460,790 |
| 2017-06-05 | 2017-06-01 | 27.339 | 4,721,849 | +904 | 1.47% | 129,089,752 |
| 2017-06-02 | 2017-05-31 | 27.704 | 4,720,945 | -8,376 | 1.47% | 130,789,737 |
| 2017-06-01 | 2017-05-29 | 27.217 | 4,729,321 | -5,420 | 1.47% | 128,718,107 |
| 2017-05-31 | 2017-05-26 | 27.400 | 4,734,741 | +8,129 | 1.47% | 129,730,494 |
| 2017-05-29 | 2017-05-25 | 27.948 | 4,726,612 | +51,817 | 1.47% | 132,097,917 |
| 2017-05-26 | 2017-05-24 | 27.339 | 4,674,795 | -42,373 | 1.45% | 127,803,351 |
| 2017-05-25 | 2017-05-23 | 27.095 | 4,717,168 | +10,100 | 1.47% | 127,812,899 |
| 2017-05-24 | 2017-05-22 | 27.217 | 4,707,068 | -739 | 1.46% | 128,112,447 |
| 2017-05-23 | 2017-05-19 | 27.217 | 4,707,807 | +3,121 | 1.46% | 128,132,560 |
| 2017-05-22 | 2017-05-18 | 26.913 | 4,704,686 | +33,586 | 1.46% | 126,615,316 |
| 2017-05-19 | 2017-05-17 | 27.643 | 4,671,100 | -246 | 1.45% | 129,124,409 |
| 2017-05-18 | 2017-05-16 | 27.400 | 4,671,346 | -3,285 | 1.45% | 127,993,490 |
| 2017-05-17 | 2017-05-15 | 27.339 | 4,674,631 | +493 | 1.45% | 127,798,868 |
| 2017-05-16 | 2017-05-12 | 27.461 | 4,674,138 | +3,531 | 1.45% | 128,354,589 |
| 2017-05-15 | 2017-05-11 | 27.278 | 4,670,607 | +6,241 | 1.45% | 127,404,471 |
| 2017-05-12 | 2017-05-10 | 28.191 | 4,664,366 | -21,597 | 1.45% | 131,494,304 |
| 2017-05-11 | 2017-05-09 | 27.765 | 4,685,963 | +12,235 | 1.46% | 130,105,911 |
| 2017-05-09 | 2017-05-05 | 27.948 | 4,673,728 | -121,041 | 1.45% | 130,619,931 |
| 2017-05-08 | 2017-05-04 | 28.130 | 4,794,769 | -9,197 | 1.49% | 134,878,583 |
| 2017-05-05 | 2017-05-02 | 27.826 | 4,803,966 | +2,299 | 1.49% | 133,674,773 |
| 2017-05-04 | 2017-04-28 | 28.252 | 4,801,667 | -14,617 | 1.49% | 135,657,356 |
| 2017-05-02 | 2017-04-27 | 28.252 | 4,816,284 | -33,258 | 1.50% | 136,070,317 |
| 2017-04-28 | 2017-04-26 | 27.339 | 4,849,542 | +411 | 1.51% | 132,580,727 |
| 2017-04-27 | 2017-04-25 | 27.521 | 4,849,131 | -247 | 1.51% | 133,455,256 |
| 2017-04-26 | 2017-04-24 | 27.765 | 4,849,378 | +904 | 1.51% | 134,643,133 |
| 2017-04-25 | 2017-04-21 | 27.826 | 4,848,474 | -247 | 1.51% | 134,913,249 |
| 2017-04-24 | 2017-04-20 | 28.009 | 4,848,721 | -9,115 | 1.51% | 135,805,812 |
| 2017-04-21 | 2017-04-19 | 27.948 | 4,857,836 | -42,290 | 1.51% | 135,765,325 |
| 2017-04-20 | 2017-04-18 | 27.339 | 4,900,126 | -37,282 | 1.52% | 133,963,633 |
| 2017-04-19 | 2017-04-13 | 28.252 | 4,937,408 | -26,524 | 1.53% | 139,492,329 |
| 2017-04-18 | 2017-04-12 | 28.313 | 4,963,932 | -41,633 | 1.54% | 140,543,934 |
| 2017-04-12 | 2017-04-10 | 28.922 | 5,005,565 | -46,807 | 1.56% | 144,770,490 |
| 2017-04-11 | 2017-04-07 | 28.130 | 5,052,372 | -84,171 | 1.57% | 142,125,048 |
| 2017-04-10 | 2017-04-06 | 27.765 | 5,136,543 | -5,009 | 1.60% | 142,616,279 |
| 2017-04-07 | 2017-04-05 | 25.877 | 5,141,552 | -9,526 | 1.60% | 133,050,494 |
| 2017-04-06 | 2017-04-03 | 25.208 | 5,151,078 | +2,217 | 1.60% | 129,846,963 |
| 2017-04-05 | 2017-03-31 | 24.234 | 5,148,861 | -4,188 | 1.60% | 124,774,997 |
| 2017-04-03 | 2017-03-30 | 24.538 | 5,153,049 | -22,089 | 1.60% | 126,445,287 |
| 2017-03-31 | 2017-03-29 | 24.355 | 5,175,138 | +17,080 | 1.61% | 126,041,991 |
| 2017-03-30 | 2017-03-28 | 24.538 | 5,158,058 | +48,039 | 1.60% | 126,568,198 |
| 2017-03-29 | 2017-03-27 | 24.112 | 5,110,019 | -23,404 | 1.59% | 123,211,439 |
| 2017-03-28 | 2017-03-24 | 24.842 | 5,133,423 | -2,874 | 1.60% | 127,526,531 |
| 2017-03-27 | 2017-03-23 | 24.842 | 5,136,297 | -18,640 | 1.60% | 127,597,928 |
| 2017-03-24 | 2017-03-22 | 24.477 | 5,154,937 | -25,375 | 1.60% | 126,177,740 |
| 2017-03-23 | 2017-03-21 | 24.964 | 5,180,312 | +34,818 | 1.61% | 129,322,206 |
| 2017-03-22 | 2017-03-20 | 24.782 | 5,145,494 | +14,453 | 1.60% | 127,513,103 |
| 2017-03-21 | 2017-03-17 | 23.941 | 5,131,041 | -6,405 | 1.59% | 122,843,540 |
| 2017-03-20 | 2017-03-16 | 22.504 | 5,137,446 | +6,158 | 1.60% | 115,614,568 |
| 2017-03-17 | 2017-03-15 | 22.090 | 5,131,288 | +1,314 | 1.59% | 113,351,429 |
| 2017-03-16 | 2017-03-14 | 21.920 | 5,129,974 | -6,405 | 1.59% | 112,447,808 |
| 2017-03-15 | 2017-03-13 | 21.627 | 5,136,379 | +21,104 | 1.60% | 111,087,028 |
| 2017-03-14 | 2017-03-10 | 21.774 | 5,115,275 | -4,188 | 1.59% | 111,378,105 |
| 2017-03-13 | 2017-03-09 | 21.895 | 5,119,463 | -7,226 | 1.59% | 112,092,724 |
| 2017-03-10 | 2017-03-08 | 21.920 | 5,126,689 | +1,478 | 1.59% | 112,375,802 |
| 2017-03-09 | 2017-03-07 | 21.847 | 5,125,211 | -33,175 | 1.59% | 111,968,926 |
| 2017-03-08 | 2017-03-06 | 21.895 | 5,158,386 | -2,300 | 1.60% | 112,944,958 |
| 2017-03-07 | 2017-03-03 | 21.627 | 5,160,686 | +18,395 | 1.60% | 111,612,728 |
| 2017-03-06 | 2017-03-02 | 21.920 | 5,142,291 | -50,831 | 1.60% | 112,717,794 |
| 2017-03-03 | 2017-03-01 | 22.042 | 5,193,122 | +9,690 | 1.61% | 114,464,397 |
| 2017-03-02 | 2017-02-28 | 22.431 | 5,183,432 | +5,584 | 1.61% | 116,270,719 |
| 2017-03-01 | 2017-02-27 | 22.212 | 5,177,848 | -128,514 | 1.61% | 115,010,491 |
| 2017-02-28 | 2017-02-24 | 22.139 | 5,306,362 | -904 | 1.65% | 117,477,333 |
| 2017-02-27 | 2017-02-23 | 22.163 | 5,307,266 | -8,376 | 1.65% | 117,626,607 |
| 2017-02-24 | 2017-02-22 | 22.358 | 5,315,642 | -3,284 | 1.65% | 118,847,959 |
| 2017-02-23 | 2017-02-21 | 22.309 | 5,318,926 | -21,105 | 1.65% | 118,662,295 |
| 2017-02-22 | 2017-02-20 | 22.383 | 5,340,031 | +1,150 | 1.66% | 119,523,310 |
| 2017-02-21 | 2017-02-17 | 22.285 | 5,338,881 | -11,743 | 1.66% | 118,977,450 |
| 2017-02-20 | 2017-02-16 | 22.285 | 5,350,624 | -52,062 | 1.66% | 119,239,144 |
| 2017-02-17 | 2017-02-15 | 23.016 | 5,402,686 | +46,642 | 1.68% | 124,346,870 |
| 2017-02-16 | 2017-02-14 | 22.991 | 5,356,044 | -6,076 | 1.66% | 123,142,921 |
| 2017-02-15 | 2017-02-13 | 22.918 | 5,362,120 | +3,859 | 1.67% | 122,890,829 |
| 2017-02-14 | 2017-02-10 | 22.772 | 5,358,261 | +19,380 | 1.67% | 122,019,375 |
| 2017-02-13 | 2017-02-09 | 22.650 | 5,338,881 | +97,392 | 1.66% | 120,927,900 |
| 2017-02-10 | 2017-02-08 | 22.163 | 5,241,489 | +13,960 | 1.63% | 116,168,770 |
| 2017-02-09 | 2017-02-07 | 21.676 | 5,227,529 | +55,429 | 1.62% | 113,313,011 |
| 2017-02-08 | 2017-02-06 | 21.749 | 5,172,100 | +9,115 | 1.61% | 112,489,424 |
| 2017-02-07 | 2017-02-03 | 21.676 | 5,162,985 | +575 | 1.60% | 111,913,941 |
| 2017-02-06 | 2017-02-02 | 21.676 | 5,162,410 | +575 | 1.60% | 111,901,478 |
| 2017-02-03 | 2017-02-01 | 21.652 | 5,161,835 | -3,203 | 1.60% | 111,763,296 |
| 2017-02-02 | 2017-01-27 | 21.481 | 5,165,038 | -13,878 | 1.61% | 110,952,075 |
| 2017-02-01 | 2017-01-25 | 21.335 | 5,178,916 | -903 | 1.61% | 110,493,389 |
| 2017-01-26 | 2017-01-24 | 21.457 | 5,179,819 | -5,666 | 1.61% | 111,143,435 |
| 2017-01-25 | 2017-01-23 | 21.408 | 5,185,485 | +821 | 1.61% | 111,012,422 |
| 2017-01-24 | 2017-01-20 | 21.481 | 5,184,664 | +11,168 | 1.61% | 111,373,668 |
| 2017-01-23 | 2017-01-19 | 21.701 | 5,173,496 | +4,188 | 1.61% | 112,267,782 |
| 2017-01-20 | 2017-01-18 | 21.701 | 5,169,308 | -5,584 | 1.61% | 112,176,900 |
| 2017-01-19 | 2017-01-17 | 21.603 | 5,174,892 | +3,203 | 1.61% | 111,793,932 |
| 2017-01-18 | 2017-01-16 | 21.530 | 5,171,689 | -14,207 | 1.61% | 111,346,863 |
| 2017-01-17 | 2017-01-13 | 21.749 | 5,185,896 | +12,400 | 1.61% | 112,789,477 |
| 2017-01-16 | 2017-01-12 | 21.676 | 5,173,496 | -12,892 | 1.61% | 112,141,780 |
| 2017-01-13 | 2017-01-11 | 21.530 | 5,186,388 | -2,136 | 1.61% | 111,663,334 |
| 2017-01-12 | 2017-01-10 | 21.652 | 5,188,524 | -5,419 | 1.61% | 112,341,162 |
| 2017-01-11 | 2017-01-09 | 21.554 | 5,193,943 | +3,284 | 1.61% | 111,952,493 |
| 2017-01-10 | 2017-01-06 | 21.603 | 5,190,659 | +47,218 | 1.61% | 112,134,549 |
| 2017-01-09 | 2017-01-05 | 21.457 | 5,143,441 | +27,099 | 1.60% | 110,362,872 |
| 2017-01-06 | 2017-01-04 | 21.262 | 5,116,342 | -3,367 | 1.59% | 108,784,528 |
| 2017-01-05 | 2017-01-03 | 21.067 | 5,119,709 | -82 | 1.59% | 107,858,582 |
| 2017-01-04 | 2016-12-30 | 20.946 | 5,119,791 | +26,524 | 1.59% | 107,236,839 |
| 2017-01-03 | 2016-12-29 | 20.897 | 5,093,267 | +739 | 1.58% | 106,433,183 |
| 2016-12-30 | 2016-12-28 | 20.994 | 5,092,528 | -6,323 | 1.58% | 106,913,861 |
| 2016-12-29 | 2016-12-23 | 20.994 | 5,098,851 | +5,173 | 1.58% | 107,046,607 |
| 2016-12-28 | 2016-12-22 | 20.994 | 5,093,678 | +3,121 | 1.58% | 106,938,004 |
| 2016-12-23 | 2016-12-21 | 21.116 | 5,090,557 | -139,190 | 1.58% | 107,492,391 |
| 2016-12-22 | 2016-12-20 | 20.921 | 5,229,747 | -120,630 | 1.63% | 109,412,556 |
| 2016-12-21 | 2016-12-19 | 21.433 | 5,350,377 | -131,471 | 1.66% | 114,672,790 |
| 2016-12-20 | 2016-12-16 | 21.895 | 5,481,848 | +1,478 | 1.70% | 120,027,290 |
| 2016-12-19 | 2016-12-15 | 21.335 | 5,480,370 | +13,550 | 1.70% | 116,924,981 |
| 2016-12-16 | 2016-12-14 | 21.749 | 5,466,820 | +5,912 | 1.70% | 118,899,370 |
| 2016-12-15 | 2016-12-13 | 21.993 | 5,460,908 | +1,068 | 1.70% | 120,100,809 |
| 2016-12-14 | 2016-12-12 | 21.822 | 5,459,840 | +5,502 | 1.70% | 119,146,488 |
| 2016-12-13 | 2016-12-09 | 22.577 | 5,454,338 | -7,397,900 | 1.70% | 123,144,523 |
| 2016-12-12 | 2016-12-08 | 22.723 | 12,852,238 | +6,569 | 3.99% | 292,047,655 |
| 2016-12-09 | 2016-12-07 | 22.577 | 12,845,669 | -657 | 3.99% | 290,021,225 |
| 2016-12-08 | 2016-12-06 | 22.650 | 12,846,326 | -164 | 3.99% | 290,974,686 |
| 2016-12-07 | 2016-12-05 | 22.699 | 12,846,490 | +4,517 | 3.99% | 291,604,161 |
| 2016-12-06 | 2016-12-02 | 23.040 | 12,841,973 | -575 | 3.99% | 295,880,409 |
| 2016-12-05 | 2016-12-01 | 22.918 | 12,842,548 | +3,777 | 3.99% | 294,329,737 |
| 2016-12-02 | 2016-11-30 | 22.845 | 12,838,771 | +6,570 | 3.99% | 293,305,098 |
| 2016-12-01 | 2016-11-29 | 22.821 | 12,832,201 | -165 | 3.99% | 292,842,473 |
| 2016-11-30 | 2016-11-28 | 22.723 | 12,832,366 | +27,510 | 3.99% | 291,596,094 |
| 2016-11-29 | 2016-11-25 | 22.748 | 12,804,856 | +164 | 3.98% | 291,282,837 |
| 2016-11-28 | 2016-11-24 | 22.650 | 12,804,692 | +3,120 | 3.98% | 290,031,659 |
| 2016-11-25 | 2016-11-23 | 22.650 | 12,801,572 | +1,479 | 3.98% | 289,960,989 |
| 2016-11-24 | 2016-11-22 | 22.553 | 12,800,093 | +35,967 | 3.98% | 288,680,489 |
| 2016-11-22 | 2016-11-18 | 22.504 | 12,764,126 | +1,232 | 3.97% | 287,247,578 |
| 2016-11-18 | 2016-11-16 | 22.504 | 12,762,894 | +12,071 | 3.97% | 287,219,852 |
| 2016-11-17 | 2016-11-15 | 22.529 | 12,750,823 | -575 | 3.96% | 287,258,753 |
| 2016-11-16 | 2016-11-14 | 22.626 | 12,751,398 | +1,232 | 3.96% | 288,513,963 |
| 2016-11-15 | 2016-11-11 | 23.089 | 12,750,166 | -3,038 | 3.96% | 294,386,234 |
| 2016-11-14 | 2016-11-10 | 23.138 | 12,753,204 | +8,211 | 3.96% | 295,077,594 |
| 2016-11-11 | 2016-11-09 | 22.991 | 12,744,993 | -34,735 | 3.96% | 293,025,163 |
| 2016-11-10 | 2016-11-08 | 23.332 | 12,779,728 | -4,845 | 3.97% | 298,181,325 |
| 2016-11-09 | 2016-11-07 | 23.308 | 12,784,573 | -77,191 | 3.97% | 297,982,999 |
| 2016-11-08 | 2016-11-04 | 23.113 | 12,861,764 | -3,756,063 | 4.00% | 297,276,151 |
| 2016-11-07 | 2016-11-03 | 23.138 | 16,617,827 | +2,300 | 5.16% | 384,495,410 |
| 2016-11-04 | 2016-11-02 | 23.259 | 16,615,527 | +657 | 5.16% | 386,465,574 |
| 2016-11-03 | 2016-11-01 | 23.649 | 16,614,870 | -19,380 | 5.16% | 392,924,852 |
| 2016-11-02 | 2016-10-31 | 23.552 | 16,634,250 | -164 | 5.17% | 391,762,642 |
| 2016-11-01 | 2016-10-28 | 23.357 | 16,634,414 | +82 | 5.17% | 388,525,416 |
| 2016-10-31 | 2016-10-27 | 23.552 | 16,634,332 | -821 | 5.17% | 391,764,573 |
| 2016-10-28 | 2016-10-26 | 23.576 | 16,635,153 | -16,013 | 5.17% | 392,189,063 |
| 2016-10-27 | 2016-10-25 | 23.673 | 16,651,166 | -9,033 | 5.17% | 394,188,760 |
| 2016-10-26 | 2016-10-24 | 23.941 | 16,660,199 | +44,097 | 5.18% | 398,866,005 |
| 2016-10-25 | 2016-10-20 | 24.209 | 16,616,102 | -329 | 5.16% | 402,261,858 |
| 2016-10-24 | 2016-10-19 | 24.136 | 16,616,431 | -51,734 | 5.16% | 401,055,728 |
| 2016-10-20 | 2016-10-18 | 24.234 | 16,668,165 | -13,139 | 5.18% | 403,928,217 |
| 2016-10-19 | 2016-10-17 | 23.552 | 16,681,304 | +24,225 | 5.18% | 392,870,837 |
| 2016-10-18 | 2016-10-14 | 23.819 | 16,657,079 | +13,057 | 5.18% | 396,762,868 |
| 2016-10-17 | 2016-10-13 | 23.625 | 16,644,022 | -15,849 | 5.17% | 393,208,897 |
| 2016-10-14 | 2016-10-12 | 23.649 | 16,659,871 | +9,444 | 5.18% | 393,989,080 |
| 2016-10-13 | 2016-10-11 | 23.527 | 16,650,427 | -10,183 | 5.17% | 391,738,109 |
| 2016-10-12 | 2016-10-07 | 23.430 | 16,660,610 | +6,816 | 5.18% | 390,354,591 |
| 2016-10-11 | 2016-10-06 | 23.649 | 16,653,794 | +20,447 | 5.18% | 393,845,365 |
| 2016-10-07 | 2016-10-05 | 23.527 | 16,633,347 | +493 | 5.17% | 391,336,265 |
| 2016-10-06 | 2016-10-04 | 23.405 | 16,632,854 | -21,597 | 5.17% | 389,299,176 |
| 2016-10-05 | 2016-10-03 | 23.186 | 16,654,451 | -4,270 | 5.18% | 386,154,047 |
| 2016-10-04 | 2016-09-30 | 23.113 | 16,658,721 | -90,248 | 5.18% | 385,035,868 |
| 2016-10-03 | 2016-09-29 | 23.405 | 16,748,969 | -92,792 | 5.21% | 392,016,898 |
| 2016-09-30 | 2016-09-28 | 23.527 | 16,841,761 | -106,097 | 5.23% | 396,239,665 |
| 2016-09-29 | 2016-09-27 | 23.454 | 16,947,858 | +11,661 | 5.27% | 397,497,521 |
| 2016-09-28 | 2016-09-26 | 23.308 | 16,936,197 | +38,595 | 5.26% | 394,749,106 |
| 2016-09-27 | 2016-09-23 | 24.087 | 16,897,602 | -3,038 | 5.25% | 407,019,006 |
| 2016-09-26 | 2016-09-22 | 24.355 | 16,900,640 | -5,666 | 5.25% | 411,620,003 |
| 2016-09-23 | 2016-09-21 | 24.416 | 16,906,306 | -4,188 | 5.25% | 412,787,396 |
| 2016-09-22 | 2016-09-20 | 24.087 | 16,910,494 | +18,887 | 5.26% | 407,329,540 |
| 2016-09-21 | 2016-09-19 | 24.355 | 16,891,607 | +13,057 | 5.25% | 411,400,002 |
| 2016-09-20 | 2016-09-15 | 23.868 | 16,878,550 | -3,039 | 5.25% | 402,860,355 |
| 2016-09-19 | 2016-09-14 | 23.308 | 16,881,589 | +5,338 | 5.25% | 393,476,302 |
| 2016-09-15 | 2016-09-13 | 23.649 | 16,876,251 | +78,176 | 5.24% | 399,106,248 |
| 2016-09-14 | 2016-09-12 | 23.625 | 16,798,075 | +74,399 | 5.22% | 396,848,343 |
| 2016-09-13 | 2016-09-09 | 24.538 | 16,723,676 | -96,078 | 5.20% | 410,364,819 |
| 2016-09-12 | 2016-09-08 | 23.893 | 16,819,754 | -10,265 | 5.23% | 401,866,651 |
| 2016-09-09 | 2016-09-07 | 23.698 | 16,830,019 | -17,244 | 5.23% | 398,832,708 |
| 2016-09-08 | 2016-09-06 | 23.357 | 16,847,263 | +9,772 | 5.24% | 393,496,871 |
| 2016-09-07 | 2016-09-05 | 23.040 | 16,837,491 | +1,478 | 5.23% | 387,937,564 |
| 2016-09-06 | 2016-09-02 | 22.772 | 16,836,013 | -329 | 5.23% | 383,393,004 |
| 2016-09-05 | 2016-09-01 | 22.918 | 16,836,342 | -821 | 5.23% | 385,860,821 |
| 2016-09-02 | 2016-08-31 | 22.894 | 16,837,163 | +8,130 | 5.23% | 385,469,562 |
| 2016-09-01 | 2016-08-30 | 22.967 | 16,829,033 | +19,954 | 5.23% | 386,513,062 |
| 2016-08-31 | 2016-08-29 | 22.650 | 16,809,079 | +14,371 | 5.22% | 380,732,708 |
| 2016-08-30 | 2016-08-26 | 22.529 | 16,794,708 | -10,265 | 5.22% | 378,361,999 |
| 2016-08-29 | 2016-08-25 | 22.407 | 16,804,973 | -3,941 | 5.22% | 376,546,805 |
| 2016-08-26 | 2016-08-24 | 22.358 | 16,808,914 | +985 | 5.22% | 375,816,339 |
| 2016-08-25 | 2016-08-23 | 22.358 | 16,807,929 | +162,511 | 5.22% | 375,794,316 |
| 2016-08-24 | 2016-08-22 | 22.553 | 16,645,418 | +9,361 | 5.17% | 375,404,102 |
| 2016-08-23 | 2016-08-19 | 22.797 | 16,636,057 | +23,157 | 5.17% | 379,244,743 |
| 2016-08-22 | 2016-08-18 | 23.308 | 16,612,900 | +17,902 | 5.16% | 387,213,696 |
| 2016-08-19 | 2016-08-17 | 23.284 | 16,594,998 | +1,150 | 5.16% | 386,392,259 |
| 2016-08-18 | 2016-08-16 | 23.308 | 16,593,848 | -7,144 | 5.16% | 386,769,631 |
| 2016-08-17 | 2016-08-15 | 23.503 | 16,600,992 | +9,854 | 5.16% | 390,170,720 |
| 2016-08-16 | 2016-08-12 | 23.332 | 16,591,138 | -4,188 | 5.16% | 387,110,549 |
| 2016-08-15 | 2016-08-11 | 23.308 | 16,595,326 | -6,898 | 5.16% | 386,804,080 |
| 2016-08-12 | 2016-08-10 | 23.113 | 16,602,224 | -11,332 | 5.16% | 383,730,043 |
| 2016-08-11 | 2016-08-09 | 23.308 | 16,613,556 | -15,192 | 5.16% | 387,228,986 |
| 2016-08-10 | 2016-08-08 | 23.089 | 16,628,748 | -37,856 | 5.17% | 383,938,099 |
| 2016-08-09 | 2016-08-05 | 23.089 | 16,666,604 | +14,863 | 5.18% | 384,812,149 |
| 2016-08-08 | 2016-08-04 | 22.650 | 16,651,741 | -11,825 | 5.17% | 377,168,936 |
| 2016-08-05 | 2016-08-03 | 22.285 | 16,663,566 | +17,491 | 5.18% | 371,349,087 |
| 2016-08-04 | 2016-08-01 | 22.285 | 16,646,075 | +17,491 | 5.17% | 370,959,299 |
| 2016-08-03 | 2016-07-29 | 22.504 | 16,628,584 | -5,420 | 5.17% | 374,214,456 |
| 2016-08-01 | 2016-07-28 | 22.772 | 16,634,004 | -21,925 | 5.17% | 378,792,816 |
| 2016-07-29 | 2016-07-27 | 22.797 | 16,655,929 | -66,515 | 5.18% | 379,697,756 |
| 2016-07-28 | 2016-07-26 | 23.064 | 16,722,444 | -30,384 | 5.20% | 385,694,149 |
| 2016-07-27 | 2016-07-25 | 23.016 | 16,752,828 | +36,871 | 5.21% | 385,578,899 |
| 2016-07-26 | 2016-07-22 | 23.186 | 16,715,957 | +126,050 | 5.19% | 387,580,139 |
| 2016-07-25 | 2016-07-21 | 23.064 | 16,589,907 | +14,207 | 5.16% | 382,637,254 |
| 2016-07-22 | 2016-07-20 | 22.748 | 16,575,700 | +17,162 | 5.15% | 377,061,400 |
| 2016-07-21 | 2016-07-19 | 22.553 | 16,558,538 | +10,019 | 5.15% | 373,444,697 |
| 2016-07-20 | 2016-07-18 | 22.602 | 16,548,519 | +55,758 | 5.14% | 374,024,826 |
| 2016-07-19 | 2016-07-15 | 22.431 | 16,492,761 | +27,181 | 5.13% | 369,952,798 |
| 2016-07-18 | 2016-07-14 | 22.285 | 16,465,580 | +7,390 | 5.12% | 366,936,951 |
| 2016-07-15 | 2016-07-13 | 22.650 | 16,458,190 | +12,318 | 5.11% | 372,784,925 |
| 2016-07-14 | 2016-07-12 | 22.383 | 16,445,872 | -4,352 | 5.11% | 368,099,933 |
| 2016-07-13 | 2016-07-11 | 22.042 | 16,450,224 | -1,807 | 5.11% | 362,588,242 |
| 2016-07-12 | 2016-07-08 | 21.944 | 16,452,031 | -495,827 | 5.11% | 361,025,295 |
| 2016-07-11 | 2016-07-07 | 21.944 | 16,947,858 | +5,256 | 5.27% | 371,905,780 |
| 2016-07-08 | 2016-07-06 | 22.017 | 16,942,602 | -12,564 | 5.27% | 373,028,368 |
| 2016-07-07 | 2016-07-05 | 22.236 | 16,955,166 | -21,515 | 5.27% | 377,021,524 |
| 2016-07-06 | 2016-07-04 | 22.285 | 16,976,681 | -9,443 | 5.28% | 378,326,884 |
| 2016-07-05 | 2016-06-30 | 22.309 | 16,986,124 | -29,152 | 5.28% | 378,951,024 |
| 2016-07-04 | 2016-06-29 | 22.163 | 17,015,276 | +3,613 | 5.29% | 377,114,917 |
| 2016-06-30 | 2016-06-28 | 22.066 | 17,011,663 | +40,402 | 5.29% | 375,377,545 |
| 2016-06-29 | 2016-06-27 | 21.920 | 16,971,261 | -8,130 | 5.27% | 372,005,999 |
| 2016-06-28 | 2016-06-24 | 21.457 | 16,979,391 | -105,521 | 5.28% | 364,326,984 |
| 2016-06-27 | 2016-06-23 | 21.287 | 17,084,912 | -11,743 | 5.31% | 363,678,393 |
| 2016-06-24 | 2016-06-22 | 21.067 | 17,096,655 | -739 | 5.31% | 360,180,815 |
| 2016-06-23 | 2016-06-21 | 20.580 | 17,097,394 | -1,806 | 5.31% | 351,868,144 |
| 2016-06-22 | 2016-06-20 | 20.410 | 17,099,200 | +410 | 5.31% | 348,990,120 |
| 2016-06-21 | 2016-06-17 | 20.580 | 17,098,790 | -14,370 | 5.31% | 351,896,874 |
| 2016-06-20 | 2016-06-16 | 20.483 | 17,113,160 | +17,080 | 5.32% | 350,525,427 |
| 2016-06-17 | 2016-06-15 | 21.019 | 17,096,080 | -2,463 | 5.31% | 359,335,941 |
| 2016-06-16 | 2016-06-14 | 21.238 | 17,098,543 | -3,754,339 | 5.31% | 363,135,670 |
| 2016-06-15 | 2016-06-13 | 21.311 | 20,852,882 | -66,022 | 6.48% | 444,393,256 |
| 2016-06-14 | 2016-06-10 | 21.798 | 20,918,904 | +164,153 | 6.50% | 455,989,963 |
| 2016-06-13 | 2016-06-08 | 21.920 | 20,754,751 | +3,449 | 6.45% | 454,939,198 |
| 2016-06-10 | 2016-06-07 | 22.163 | 20,751,302 | +410 | 6.45% | 459,917,637 |
| 2016-06-08 | 2016-06-06 | 21.847 | 20,750,892 | -5,501 | 6.45% | 453,338,428 |
| 2016-06-07 | 2016-06-03 | 22.436 | 20,756,393 | +3,038 | 6.45% | 465,686,735 |
| 2016-06-06 | 2016-06-02 | 22.213 | 20,753,355 | +293,730 | 6.45% | 461,003,413 |
| 2016-06-03 | 2016-06-01 | 22.510 | 20,459,625 | -5,423 | 6.45% | 460,545,115 |
| 2016-06-02 | 2016-05-31 | 23.078 | 20,465,048 | -14,246 | 6.45% | 472,297,643 |
| 2016-06-01 | 2016-05-30 | 22.633 | 20,479,294 | +16,431 | 6.46% | 463,517,984 |
| 2016-05-31 | 2016-05-27 | 22.016 | 20,462,863 | -9,308 | 6.45% | 450,505,643 |
| 2016-05-30 | 2016-05-26 | 22.040 | 20,472,171 | +4,533 | 6.45% | 451,216,413 |
| 2016-05-27 | 2016-05-25 | 22.065 | 20,467,638 | -11,899 | 6.45% | 451,622,240 |
| 2016-05-26 | 2016-05-24 | 21.670 | 20,479,537 | -3,238 | 6.46% | 443,788,313 |
| 2016-05-25 | 2016-05-23 | 21.818 | 20,482,775 | -7,446 | 6.46% | 446,895,140 |
| 2016-05-24 | 2016-05-20 | 21.596 | 20,490,221 | +34,400 | 6.46% | 442,500,952 |
| 2016-05-23 | 2016-05-19 | 22.040 | 20,455,821 | -8,175 | 6.45% | 450,856,052 |
| 2016-05-20 | 2016-05-18 | 22.090 | 20,463,996 | +1,457 | 6.45% | 452,047,524 |
| 2016-05-19 | 2016-05-17 | 22.312 | 20,462,539 | +3,319 | 6.45% | 456,565,829 |
| 2016-05-18 | 2016-05-16 | 22.189 | 20,459,220 | -8,742 | 6.45% | 453,964,135 |
| 2016-05-17 | 2016-05-13 | 22.040 | 20,467,962 | +66,372 | 6.45% | 451,123,645 |
| 2016-05-16 | 2016-05-12 | 22.288 | 20,401,590 | -1,699 | 6.43% | 454,701,814 |
| 2016-05-13 | 2016-05-11 | 22.411 | 20,403,289 | +9,470 | 6.43% | 457,260,411 |
| 2016-05-11 | 2016-05-09 | 22.584 | 20,393,819 | +15,945 | 6.43% | 460,575,562 |
| 2016-05-10 | 2016-05-06 | 22.485 | 20,377,874 | -47,108 | 6.42% | 458,201,387 |
| 2016-05-09 | 2016-05-05 | 22.881 | 20,424,982 | +12,384 | 6.44% | 467,335,533 |
| 2016-05-06 | 2016-05-04 | 22.732 | 20,412,598 | +44,680 | 6.44% | 464,025,924 |
| 2016-05-05 | 2016-05-03 | 22.806 | 20,367,918 | +36,586 | 6.42% | 464,520,060 |
| 2016-05-04 | 2016-04-29 | 23.177 | 20,331,332 | -23,716 | 6.41% | 471,221,183 |
| 2016-05-03 | 2016-04-28 | 23.301 | 20,355,048 | -14,408 | 6.42% | 474,285,620 |
| 2016-04-29 | 2016-04-27 | 23.572 | 20,369,456 | +39,500 | 6.42% | 480,157,746 |
| 2016-04-28 | 2016-04-26 | 23.721 | 20,329,956 | -18,617 | 6.41% | 482,240,639 |
| 2016-04-27 | 2016-04-25 | 24.116 | 20,348,573 | +10,118 | 6.42% | 490,726,951 |
| 2016-04-26 | 2016-04-22 | 24.165 | 20,338,455 | +4,290 | 6.41% | 491,488,033 |
| 2016-04-25 | 2016-04-21 | 24.067 | 20,334,165 | +33,591 | 6.41% | 489,374,611 |
| 2016-04-22 | 2016-04-20 | 24.165 | 20,300,574 | +12,708 | 6.40% | 490,572,621 |
| 2016-04-21 | 2016-04-19 | 24.586 | 20,287,866 | +8,337 | 6.40% | 498,787,525 |
| 2016-04-20 | 2016-04-18 | 24.709 | 20,279,529 | -24,768 | 6.39% | 501,087,995 |
| 2016-04-19 | 2016-04-15 | 25.018 | 20,304,297 | +22,420 | 6.40% | 507,971,239 |
| 2016-04-18 | 2016-04-14 | 24.956 | 20,281,877 | +30,435 | 6.39% | 506,157,472 |
| 2016-04-15 | 2016-04-13 | 24.709 | 20,251,442 | +52,288 | 6.38% | 500,393,992 |
| 2016-04-14 | 2016-04-12 | 24.116 | 20,199,154 | -51,236 | 6.37% | 487,123,557 |
| 2016-04-13 | 2016-04-11 | 24.264 | 20,250,390 | +34,481 | 6.38% | 491,361,374 |
| 2016-04-12 | 2016-04-08 | 23.795 | 20,215,909 | +14,408 | 6.37% | 481,033,913 |
| 2016-04-11 | 2016-04-07 | 23.844 | 20,201,501 | +19,831 | 6.37% | 481,689,397 |
| 2016-04-08 | 2016-04-06 | 24.289 | 20,181,670 | -3,805 | 6.36% | 490,192,602 |
| 2016-04-07 | 2016-04-05 | 23.968 | 20,185,475 | -1,780 | 6.36% | 483,801,090 |
| 2016-04-06 | 2016-04-01 | 24.660 | 20,187,255 | +26,063 | 6.36% | 497,810,376 |
| 2016-04-05 | 2016-03-31 | 25.574 | 20,161,192 | +90,655 | 6.36% | 515,599,740 |
| 2016-04-01 | 2016-03-30 | 25.265 | 20,070,537 | +728 | 6.33% | 507,082,290 |
| 2016-03-31 | 2016-03-29 | 24.833 | 20,069,809 | +3,481 | 6.33% | 498,385,542 |
| 2016-03-30 | 2016-03-24 | 25.327 | 20,066,328 | -10,522 | 6.33% | 508,215,500 |
| 2016-03-29 | 2016-03-23 | 25.574 | 20,076,850 | +10,765 | 6.33% | 513,442,788 |
| 2016-03-24 | 2016-03-22 | 25.821 | 20,066,085 | -25,740 | 6.33% | 518,125,626 |
| 2016-03-23 | 2016-03-21 | 24.067 | 20,091,825 | +6,395 | 6.33% | 483,542,307 |
| 2016-03-22 | 2016-03-18 | 23.474 | 20,085,430 | -14,975 | 6.33% | 471,477,393 |
| 2016-03-21 | 2016-03-17 | 23.399 | 20,100,405 | +18,860 | 6.34% | 470,338,924 |
| 2016-03-18 | 2016-03-16 | 22.856 | 20,081,545 | +36,748 | 6.33% | 458,981,298 |
| 2016-03-17 | 2016-03-15 | 22.881 | 20,044,797 | +15,298 | 6.32% | 458,636,678 |
| 2016-03-16 | 2016-03-14 | 23.251 | 20,029,499 | +59,816 | 6.31% | 465,710,301 |
| 2016-03-15 | 2016-03-11 | 22.856 | 19,969,683 | +19,831 | 6.30% | 456,424,594 |
| 2016-03-14 | 2016-03-10 | 22.757 | 19,949,852 | +30,029 | 6.29% | 453,999,571 |
| 2016-03-11 | 2016-03-09 | 23.251 | 19,919,823 | +15,460 | 6.28% | 463,160,200 |
| 2016-03-10 | 2016-03-08 | 23.276 | 19,904,363 | +19,507 | 6.28% | 463,292,554 |
| 2016-03-09 | 2016-03-07 | 23.647 | 19,884,856 | -140,677 | 6.27% | 470,208,550 |
| 2016-03-08 | 2016-03-04 | 23.894 | 20,025,533 | +32,377 | 6.31% | 478,483,198 |
| 2016-03-07 | 2016-03-03 | 23.968 | 19,993,156 | +4,856 | 6.30% | 479,191,629 |
| 2016-03-04 | 2016-03-02 | 23.770 | 19,988,300 | -24,121 | 6.30% | 475,124,106 |
| 2016-03-03 | 2016-03-01 | 23.474 | 20,012,421 | +41,443 | 6.31% | 469,763,609 |
| 2016-03-02 | 2016-02-29 | 24.956 | 19,970,978 | +8,903 | 6.30% | 498,398,632 |
| 2016-03-01 | 2016-02-26 | 26.562 | 19,962,075 | +9,551 | 6.29% | 530,237,307 |
| 2016-02-29 | 2016-02-25 | 27.180 | 19,952,524 | -20,802 | 6.29% | 542,308,812 |
| 2016-02-26 | 2016-02-24 | 27.921 | 19,973,326 | -6,232 | 6.30% | 557,679,870 |
| 2016-02-25 | 2016-02-23 | 28.415 | 19,979,558 | -15,784 | 6.30% | 567,727,395 |
| 2016-02-24 | 2016-02-22 | 28.786 | 19,995,342 | +810 | 6.30% | 575,586,894 |
| 2016-02-23 | 2016-02-19 | 27.921 | 19,994,532 | +2,913 | 6.30% | 558,271,967 |
| 2016-02-22 | 2016-02-18 | 28.168 | 19,991,619 | -38,042 | 6.30% | 563,130,373 |
| 2016-02-19 | 2016-02-17 | 28.168 | 20,029,661 | -8,580 | 6.32% | 564,201,952 |
| 2016-02-18 | 2016-02-16 | 28.168 | 20,038,241 | -3,319,512 | 6.32% | 564,443,636 |
| 2016-02-17 | 2016-02-15 | 27.180 | 23,357,753 | -3,238 | 7.36% | 634,862,801 |
| 2016-02-16 | 2016-02-12 | 26.006 | 23,360,991 | +15,784 | 7.37% | 607,532,479 |
| 2016-02-15 | 2016-02-11 | 26.439 | 23,345,207 | +31,001 | 7.36% | 617,216,661 |
| 2016-02-12 | 2016-02-05 | 29.033 | 23,314,206 | +8,175 | 7.35% | 676,884,595 |
| 2016-02-11 | 2016-02-04 | 28.910 | 23,306,031 | +1,538 | 7.35% | 673,767,899 |
| 2016-02-05 | 2016-02-03 | 28.786 | 23,304,493 | +2,023 | 7.35% | 670,844,276 |
| 2016-02-04 | 2016-02-02 | 30.516 | 23,302,470 | -8,094 | 7.35% | 711,090,783 |
| 2016-02-03 | 2016-02-01 | 29.589 | 23,310,564 | +4,695 | 7.35% | 689,738,452 |
| 2016-02-02 | 2016-01-29 | 29.095 | 23,305,869 | -2,105 | 7.35% | 678,082,211 |
| 2016-02-01 | 2016-01-28 | 28.354 | 23,307,974 | +162 | 7.35% | 660,865,915 |
| 2016-01-29 | 2016-01-27 | 28.663 | 23,307,812 | -286,939 | 7.35% | 668,060,247 |
| 2016-01-28 | 2016-01-26 | 28.354 | 23,594,751 | -10,199 | 7.44% | 668,997,087 |
| 2016-01-27 | 2016-01-25 | 28.601 | 23,604,950 | -2,509 | 7.44% | 675,118,826 |
| 2016-01-26 | 2016-01-22 | 28.354 | 23,607,459 | +6,799 | 7.44% | 669,357,405 |
| 2016-01-25 | 2016-01-21 | 27.551 | 23,600,660 | +1,619 | 7.44% | 650,212,254 |
| 2016-01-22 | 2016-01-20 | 28.415 | 23,599,041 | +2,347 | 7.44% | 670,576,499 |
| 2016-01-21 | 2016-01-19 | 29.095 | 23,596,694 | -3,075 | 7.44% | 686,543,739 |
| 2016-01-20 | 2016-01-18 | 28.415 | 23,599,769 | -7,204 | 7.44% | 670,597,186 |
| 2016-01-19 | 2016-01-15 | 27.921 | 23,606,973 | +4,128 | 7.44% | 659,135,771 |
| 2016-01-18 | 2016-01-14 | 28.601 | 23,602,845 | +162 | 7.44% | 675,058,622 |
| 2016-01-15 | 2016-01-13 | 28.477 | 23,602,683 | +15,540 | 7.44% | 672,137,988 |
| 2016-01-14 | 2016-01-12 | 27.489 | 23,587,143 | +29,140 | 7.44% | 648,382,812 |
| 2016-01-13 | 2016-01-11 | 28.539 | 23,558,003 | +1,116,271 | 7.43% | 672,320,868 |
| 2016-01-12 | 2016-01-08 | 29.527 | 22,441,732 | +60,706 | 7.08% | 662,644,215 |
| 2016-01-11 | 2016-01-07 | 28.848 | 22,381,026 | +8,580 | 7.06% | 645,643,845 |
| 2016-01-08 | 2016-01-06 | 31.257 | 22,372,446 | -950,259 | 7.05% | 699,294,525 |
| 2016-01-07 | 2016-01-05 | 31.072 | 23,322,705 | +15,784 | 7.35% | 724,674,613 |
| 2016-01-06 | 2016-01-04 | 32.678 | 23,306,921 | +52,693 | 7.35% | 761,617,157 |
| 2016-01-05 | 2015-12-31 | 34.037 | 23,254,228 | -45,409 | 7.33% | 791,497,720 |
| 2016-01-04 | 2015-12-29 | 36.878 | 23,299,637 | -971 | 7.35% | 859,250,174 |
| 2015-12-30 | 2015-12-28 | 37.311 | 23,300,608 | -8,823 | 7.35% | 869,361,363 |
| 2015-12-29 | 2015-12-24 | 37.311 | 23,309,431 | -647 | 7.35% | 869,690,555 |
| 2015-12-28 | 2015-12-22 | 37.002 | 23,310,078 | -162 | 7.35% | 862,515,070 |
| 2015-12-23 | 2015-12-21 | 37.434 | 23,310,240 | -162 | 7.35% | 872,600,610 |
| 2015-12-22 | 2015-12-18 | 37.002 | 23,310,402 | -81 | 7.35% | 862,527,059 |
| 2015-12-21 | 2015-12-17 | 36.322 | 23,310,483 | +5,747 | 7.35% | 846,690,606 |
| 2015-12-18 | 2015-12-16 | 36.199 | 23,304,736 | -2,266 | 7.35% | 843,602,672 |
| 2015-12-17 | 2015-12-15 | 35.952 | 23,307,002 | +162 | 7.35% | 837,925,758 |
| 2015-12-16 | 2015-12-14 | 36.446 | 23,306,840 | -34,644 | 7.35% | 849,437,734 |
| 2015-12-15 | 2015-12-11 | 36.631 | 23,341,484 | +5,828 | 7.36% | 855,025,959 |
| 2015-12-14 | 2015-12-10 | 36.631 | 23,335,656 | +2,914 | 7.36% | 854,812,472 |
| 2015-12-11 | 2015-12-09 | 38.114 | 23,332,742 | +1,376 | 7.36% | 889,297,529 |
| 2015-12-10 | 2015-12-08 | 38.793 | 23,331,366 | -8,418 | 7.36% | 905,098,725 |
| 2015-12-09 | 2015-12-07 | 38.917 | 23,339,784 | -647 | 7.36% | 908,308,806 |
| 2015-12-08 | 2015-12-04 | 39.349 | 23,340,431 | +1,618 | 7.36% | 918,426,585 |
| 2015-12-07 | 2015-12-03 | 39.349 | 23,338,813 | -7,203 | 7.36% | 918,362,918 |
| 2015-12-04 | 2015-12-02 | 39.473 | 23,346,016 | -2,267 | 7.36% | 921,530,640 |
| 2015-12-03 | 2015-12-01 | 39.287 | 23,348,283 | -28,168 | 7.36% | 917,293,270 |
| 2015-12-02 | 2015-11-30 | 38.546 | 23,376,451 | +2,510 | 7.37% | 901,071,617 |
| 2015-12-01 | 2015-11-27 | 38.052 | 23,373,941 | -810 | 7.37% | 889,423,906 |
| 2015-11-30 | 2015-11-26 | 39.226 | 23,374,751 | -3,885 | 7.37% | 916,889,209 |
| 2015-11-27 | 2015-11-25 | 39.411 | 23,378,636 | -4,776 | 7.37% | 921,374,080 |
| 2015-11-26 | 2015-11-24 | 38.237 | 23,383,412 | -2,104 | 7.37% | 894,117,662 |
| 2015-11-25 | 2015-11-23 | 38.114 | 23,385,516 | -5,504 | 7.37% | 891,308,943 |
| 2015-11-24 | 2015-11-20 | 38.175 | 23,391,020 | -2,266 | 7.37% | 892,963,646 |
| 2015-11-23 | 2015-11-19 | 37.620 | 23,393,286 | -40,310 | 7.38% | 880,044,567 |
| 2015-11-20 | 2015-11-18 | 37.372 | 23,433,596 | -7,608 | 7.39% | 875,770,790 |
| 2015-11-19 | 2015-11-17 | 37.620 | 23,441,204 | +809 | 7.39% | 881,847,219 |
| 2015-11-18 | 2015-11-16 | 36.693 | 23,440,395 | +31,730 | 7.39% | 860,097,160 |
| 2015-11-17 | 2015-11-13 | 35.952 | 23,408,665 | -22,745 | 7.38% | 841,580,713 |
| 2015-11-16 | 2015-11-12 | 37.496 | 23,431,410 | -1,214 | 7.39% | 878,583,934 |
| 2015-11-13 | 2015-11-11 | 37.064 | 23,432,624 | -324 | 7.39% | 868,496,989 |
| 2015-11-12 | 2015-11-10 | 37.249 | 23,432,948 | +567 | 7.39% | 872,851,543 |
| 2015-11-11 | 2015-11-09 | 37.928 | 23,432,381 | +5,504 | 7.39% | 888,752,702 |
| 2015-11-10 | 2015-11-06 | 37.558 | 23,426,877 | +4,209 | 7.39% | 879,861,104 |
| 2015-11-09 | 2015-11-05 | 38.052 | 23,422,668 | +61,920 | 7.38% | 891,278,064 |
| 2015-11-06 | 2015-11-04 | 37.558 | 23,360,748 | +13,275 | 7.37% | 877,377,447 |
| 2015-11-05 | 2015-11-03 | 36.693 | 23,347,473 | +5,989 | 7.36% | 856,687,578 |
| 2015-11-04 | 2015-11-02 | 36.878 | 23,341,484 | -6,313 | 7.36% | 860,793,419 |
| 2015-11-03 | 2015-10-30 | 37.125 | 23,347,797 | -3,319 | 7.36% | 866,795,252 |
| 2015-11-02 | 2015-10-29 | 37.064 | 23,351,116 | -3,723 | 7.36% | 865,476,011 |
| 2015-10-30 | 2015-10-28 | 36.199 | 23,354,839 | -25,578 | 7.36% | 845,416,338 |
| 2015-10-29 | 2015-10-27 | 36.940 | 23,380,417 | +18,941 | 7.37% | 863,673,471 |
| 2015-10-28 | 2015-10-26 | 37.434 | 23,361,476 | -972 | 7.37% | 874,518,589 |
| 2015-10-27 | 2015-10-23 | 37.805 | 23,362,448 | -3,966 | 7.37% | 883,213,935 |
| 2015-10-26 | 2015-10-22 | 37.249 | 23,366,414 | -18,131 | 7.37% | 870,373,224 |
| 2015-10-23 | 2015-10-20 | 37.867 | 23,384,545 | -12,546 | 7.37% | 885,493,834 |
| 2015-10-22 | 2015-10-19 | 38.175 | 23,397,091 | +4,128 | 7.38% | 893,195,409 |
| 2015-10-20 | 2015-10-16 | 38.546 | 23,392,963 | +17,079 | 7.38% | 901,708,091 |
| 2015-10-19 | 2015-10-15 | 38.423 | 23,375,884 | -32,134 | 7.37% | 898,161,781 |
| 2015-10-16 | 2015-10-14 | 38.114 | 23,408,018 | +405 | 7.38% | 892,166,578 |
| 2015-10-15 | 2015-10-13 | 38.546 | 23,407,613 | +7,770 | 7.38% | 902,272,791 |
| 2015-10-14 | 2015-10-12 | 38.423 | 23,399,843 | -6,799 | 7.38% | 899,082,348 |
| 2015-10-13 | 2015-10-09 | 37.002 | 23,406,642 | -12,060 | 7.38% | 866,088,113 |
| 2015-10-12 | 2015-10-08 | 35.705 | 23,418,702 | +34,481 | 7.38% | 836,155,020 |
| 2015-10-09 | 2015-10-07 | 35.087 | 23,384,221 | -14,812 | 7.37% | 820,478,840 |
| 2015-10-08 | 2015-10-06 | 33.728 | 23,399,033 | +13,598 | 7.38% | 789,199,307 |
| 2015-10-07 | 2015-10-05 | 34.037 | 23,385,435 | +3,319 | 7.37% | 795,963,576 |
| 2015-10-06 | 2015-10-02 | 33.419 | 23,382,116 | +15,540 | 7.37% | 781,406,858 |
| 2015-10-05 | 2015-09-30 | 33.110 | 23,366,576 | +50,832 | 7.37% | 773,670,452 |
| 2015-10-02 | 2015-09-29 | 33.295 | 23,315,744 | +35,372 | 7.35% | 776,308,223 |
| 2015-09-30 | 2015-09-25 | 35.581 | 23,280,372 | -1,295 | 7.34% | 828,339,825 |
| 2015-09-29 | 2015-09-24 | 34.531 | 23,281,667 | +2,104 | 7.34% | 803,937,013 |
| 2015-09-25 | 2015-09-23 | 35.890 | 23,279,563 | +4,533 | 7.34% | 835,501,240 |
| 2015-09-24 | 2015-09-22 | 37.064 | 23,275,030 | -19,669 | 7.34% | 862,655,991 |
| 2015-09-23 | 2015-09-21 | 36.569 | 23,294,699 | -243 | 7.34% | 851,873,195 |
| 2015-09-22 | 2015-09-18 | 37.187 | 23,294,942 | +9,066 | 7.34% | 866,271,981 |
| 2015-09-21 | 2015-09-17 | 35.705 | 23,285,876 | -9,066 | 7.34% | 831,412,523 |
| 2015-09-18 | 2015-09-16 | 35.334 | 23,294,942 | -6,233 | 7.34% | 823,102,281 |
| 2015-09-17 | 2015-09-15 | 35.210 | 23,301,175 | +10,280 | 7.35% | 820,443,767 |
| 2015-09-16 | 2015-09-14 | 35.581 | 23,290,895 | +9,794 | 7.34% | 828,714,244 |
| 2015-09-15 | 2015-09-11 | 35.581 | 23,281,101 | -3,157 | 7.34% | 828,365,764 |
| 2015-09-14 | 2015-09-10 | 35.210 | 23,284,258 | -323 | 7.34% | 819,848,113 |
| 2015-09-11 | 2015-09-09 | 36.013 | 23,284,581 | -11,251 | 7.34% | 838,558,036 |
| 2015-09-10 | 2015-09-08 | 34.593 | 23,295,832 | -6,719 | 7.34% | 805,865,188 |
| 2015-09-09 | 2015-09-07 | 32.801 | 23,302,551 | +17,808 | 7.35% | 764,353,276 |
| 2015-09-08 | 2015-09-04 | 32.925 | 23,284,743 | +27,601 | 7.34% | 766,645,871 |
| 2015-09-07 | 2015-09-02 | 33.543 | 23,257,142 | +22,016 | 7.33% | 780,103,663 |
| 2015-09-04 | 2015-09-01 | 33.419 | 23,235,126 | +58,926 | 7.33% | 776,494,600 |
| 2015-09-02 | 2015-08-31 | 34.963 | 23,176,200 | +60,059 | 7.31% | 810,316,727 |
| 2015-09-01 | 2015-08-28 | 37.064 | 23,116,141 | +41,118 | 7.29% | 856,766,995 |
| 2015-08-31 | 2015-08-27 | 38.052 | 23,075,023 | -24,687 | 7.28% | 878,049,495 |
| 2015-08-28 | 2015-08-26 | 34.407 | 23,099,710 | +3,157 | 7.28% | 794,800,013 |
| 2015-08-27 | 2015-08-25 | 32.554 | 23,096,553 | +19,750 | 7.28% | 751,889,340 |
| 2015-08-26 | 2015-08-24 | 32.616 | 23,076,803 | -16,755 | 7.28% | 752,671,910 |
| 2015-08-25 | 2015-08-21 | 35.272 | 23,093,558 | -175,725 | 7.28% | 814,560,039 |
| 2015-08-24 | 2015-08-20 | 36.816 | 23,269,283 | +3,075 | 7.34% | 856,693,367 |
| 2015-08-21 | 2015-08-19 | 38.546 | 23,266,208 | +20,479 | 7.34% | 896,822,177 |
| 2015-08-20 | 2015-08-18 | 40.338 | 23,245,729 | +6,880 | 7.33% | 937,675,340 |
| 2015-08-19 | 2015-08-17 | 40.276 | 23,238,849 | +38,933 | 7.33% | 935,962,293 |
| 2015-08-18 | 2015-08-14 | 41.449 | 23,199,916 | +68,720 | 7.31% | 961,623,517 |
| 2015-08-17 | 2015-08-13 | 45.032 | 23,131,196 | -12,465 | 7.29% | 1,041,649,860 |
| 2015-08-14 | 2015-08-12 | 45.218 | 23,143,661 | -9,632 | 7.30% | 1,046,500,122 |
| 2015-08-13 | 2015-08-11 | 45.835 | 23,153,293 | -8,904 | 7.30% | 1,061,238,057 |
| 2015-08-12 | 2015-08-10 | 45.094 | 23,162,197 | -971 | 7.30% | 1,044,476,695 |
| 2015-08-11 | 2015-08-07 | 45.588 | 23,163,168 | -8,904 | 7.30% | 1,055,967,281 |
| 2015-08-10 | 2015-08-06 | 43.364 | 23,172,072 | -73,333 | 7.31% | 1,004,842,798 |
| 2015-08-07 | 2015-08-05 | 41.944 | 23,245,405 | +22,340 | 7.33% | 974,996,450 |
| 2015-08-06 | 2015-08-04 | 41.758 | 23,223,065 | +3,480 | 7.32% | 969,755,779 |
| 2015-08-05 | 2015-08-03 | 42.005 | 23,219,585 | -13,517 | 7.32% | 975,347,801 |
| 2015-08-04 | 2015-07-31 | 43.241 | 23,233,102 | +3,480 | 7.33% | 1,004,618,987 |
| 2015-08-03 | 2015-07-30 | 42.932 | 23,229,622 | +39,176 | 7.32% | 997,293,734 |
| 2015-07-31 | 2015-07-29 | 43.056 | 23,190,446 | +169,574 | 7.31% | 998,476,901 |
| 2015-07-30 | 2015-07-28 | 43.056 | 23,020,872 | +22,906 | 7.26% | 991,175,802 |
| 2015-07-29 | 2015-07-27 | 44.847 | 22,997,966 | +23,959 | 7.25% | 1,031,388,278 |
| 2015-07-28 | 2015-07-24 | 46.947 | 22,974,007 | +48,646 | 7.24% | 1,078,565,400 |
| 2015-07-27 | 2015-07-23 | 48.368 | 22,925,361 | +31,325 | 7.23% | 1,108,853,287 |
| 2015-07-24 | 2015-07-22 | 49.047 | 22,894,036 | -3,805 | 7.22% | 1,122,894,635 |
| 2015-07-23 | 2015-07-21 | 49.109 | 22,897,841 | +38,529 | 7.22% | 1,124,495,720 |
| 2015-07-22 | 2015-07-20 | 49.789 | 22,859,312 | +30,677 | 7.21% | 1,138,136,470 |
| 2015-07-21 | 2015-07-17 | 49.665 | 22,828,635 | +692,539 | 7.20% | 1,133,788,731 |
| 2015-07-20 | 2015-07-16 | 48.924 | 22,136,096 | +1,215 | 7.04% | 1,082,984,782 |
| 2015-07-17 | 2015-07-15 | 49.418 | 22,134,881 | +6,151 | 7.04% | 1,093,863,979 |
| 2015-07-16 | 2015-07-14 | 51.271 | 22,128,730 | +5,990 | 7.04% | 1,134,568,509 |
| 2015-07-15 | 2015-07-13 | 51.333 | 22,122,740 | +24,849 | 7.04% | 1,135,627,974 |
| 2015-07-14 | 2015-07-10 | 51.765 | 22,097,891 | -162 | 7.03% | 1,143,907,714 |
| 2015-07-13 | 2015-07-09 | 49.789 | 22,098,053 | +2,995 | 7.03% | 1,100,234,339 |
| 2015-07-10 | 2015-07-08 | 47.009 | 22,095,058 | -28,411 | 7.03% | 1,038,666,072 |
| 2015-07-09 | 2015-07-07 | 52.507 | 22,123,469 | -34,238 | 7.04% | 1,161,631,271 |
| 2015-07-08 | 2015-07-06 | 52.569 | 22,157,707 | -106,115 | 7.05% | 1,164,797,737 |
| 2015-07-07 | 2015-07-03 | 53.124 | 22,263,822 | +76,814 | 7.08% | 1,182,753,700 |
| 2015-07-06 | 2015-07-02 | 54.175 | 22,187,008 | +25,820 | 7.06% | 1,201,972,347 |
| 2015-07-03 | 2015-06-30 | 53.557 | 22,161,188 | -123,274 | 7.05% | 1,186,884,008 |
| 2015-07-02 | 2015-06-29 | 53.063 | 22,284,462 | 7.09% | 1,182,473,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy