History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 123,181,851 | +0 | 9.69% | 1,322,973,080 |
| 2025-10-13 | 2025-10-09 | 11.400 | 123,181,851 | +0 | 9.69% | 1,404,273,101 |
| 2025-10-10 | 2025-10-08 | 10.750 | 123,181,851 | +165,060 | 9.69% | 1,324,204,898 |
| 2025-10-09 | 2025-10-06 | 10.820 | 123,016,791 | +229,800 | 9.67% | 1,331,041,679 |
| 2025-10-08 | 2025-10-03 | 10.970 | 122,786,991 | -20,200 | 9.65% | 1,346,973,291 |
| 2025-10-06 | 2025-10-02 | 11.170 | 122,807,191 | -120,301 | 9.66% | 1,371,756,323 |
| 2025-10-03 | 2025-09-30 | 11.450 | 122,927,492 | +370,600 | 9.67% | 1,407,519,783 |
| 2025-10-02 | 2025-09-29 | 11.480 | 122,556,892 | +89,698 | 9.64% | 1,406,953,120 |
| 2025-09-30 | 2025-09-26 | 10.730 | 122,467,194 | +960,856 | 9.63% | 1,314,072,992 |
| 2025-09-29 | 2025-09-25 | 10.900 | 121,506,338 | +140,600 | 9.55% | 1,324,419,084 |
| 2025-09-26 | 2025-09-24 | 10.810 | 121,365,738 | -1,290,300 | 9.54% | 1,311,963,628 |
| 2025-09-25 | 2025-09-23 | 10.700 | 122,656,038 | -82,944 | 9.64% | 1,312,419,607 |
| 2025-09-24 | 2025-09-22 | 10.960 | 122,738,982 | +4,416 | 9.65% | 1,345,219,243 |
| 2025-09-23 | 2025-09-19 | 11.050 | 122,734,566 | +806,612 | 9.65% | 1,356,216,954 |
| 2025-09-22 | 2025-09-18 | 10.970 | 121,927,954 | -2,142,600 | 9.59% | 1,337,549,655 |
| 2025-09-19 | 2025-09-17 | 11.180 | 124,070,554 | +2,054,264 | 9.76% | 1,387,108,794 |
| 2025-09-18 | 2025-09-16 | 10.960 | 122,016,290 | -75,808 | 9.59% | 1,337,298,538 |
| 2025-09-17 | 2025-09-15 | 11.070 | 122,092,098 | +27,900 | 9.60% | 1,351,559,525 |
| 2025-09-16 | 2025-09-12 | 11.140 | 122,064,198 | -149,100 | 9.60% | 1,359,795,166 |
| 2025-09-15 | 2025-09-11 | 11.200 | 122,213,298 | +30,200 | 9.61% | 1,368,788,938 |
| 2025-09-12 | 2025-09-10 | 10.900 | 122,183,098 | +610,481 | 9.61% | 1,331,795,768 |
| 2025-09-11 | 2025-09-09 | 10.680 | 121,572,617 | +454,812 | 9.56% | 1,298,395,550 |
| 2025-09-10 | 2025-09-08 | 10.770 | 121,117,805 | -10,400 | 9.52% | 1,304,438,760 |
| 2025-09-09 | 2025-09-05 | 10.900 | 121,128,205 | -476,200 | 9.52% | 1,320,297,434 |
| 2025-09-08 | 2025-09-04 | 10.640 | 121,604,405 | +157,800 | 9.56% | 1,293,870,869 |
| 2025-09-05 | 2025-09-03 | 11.180 | 121,446,605 | +1,009,608 | 9.55% | 1,357,773,044 |
| 2025-09-04 | 2025-09-02 | 11.100 | 120,436,997 | -314,600 | 9.47% | 1,336,850,667 |
| 2025-09-03 | 2025-09-01 | 11.270 | 120,751,597 | +579,268 | 9.49% | 1,360,870,498 |
| 2025-09-02 | 2025-08-29 | 11.700 | 120,172,329 | +444,200 | 9.45% | 1,406,016,249 |
| 2025-09-01 | 2025-08-28 | 11.960 | 119,728,129 | +471,700 | 9.41% | 1,431,948,423 |
| 2025-08-29 | 2025-08-27 | 12.100 | 119,256,429 | -15,000 | 9.38% | 1,443,002,791 |
| 2025-08-28 | 2025-08-26 | 12.140 | 119,271,429 | +665,568 | 9.38% | 1,447,955,148 |
| 2025-08-27 | 2025-08-25 | 12.140 | 118,605,861 | +909,003 | 9.33% | 1,439,875,153 |
| 2025-08-26 | 2025-08-22 | 12.020 | 117,696,858 | +986,800 | 9.25% | 1,414,716,233 |
| 2025-08-25 | 2025-08-21 | 11.830 | 116,710,058 | +185,532 | 9.18% | 1,380,679,986 |
| 2025-08-22 | 2025-08-20 | 12.010 | 116,524,526 | +740,200 | 9.16% | 1,399,459,557 |
| 2025-08-21 | 2025-08-19 | 12.190 | 115,784,326 | +1,129,600 | 9.10% | 1,411,410,934 |
| 2025-08-20 | 2025-08-18 | 11.420 | 114,654,726 | +927,800 | 9.01% | 1,309,356,971 |
| 2025-08-19 | 2025-08-15 | 10.900 | 113,726,926 | +375,400 | 8.94% | 1,239,623,493 |
| 2025-08-18 | 2025-08-14 | 10.680 | 113,351,526 | +132,218 | 8.91% | 1,210,594,298 |
| 2025-08-15 | 2025-08-13 | 10.700 | 113,219,308 | +281,322 | 8.90% | 1,211,446,596 |
| 2025-08-14 | 2025-08-12 | 10.350 | 112,937,986 | +179,400 | 8.88% | 1,168,908,155 |
| 2025-08-13 | 2025-08-11 | 10.200 | 112,758,586 | +251,200 | 8.87% | 1,150,137,577 |
| 2025-08-12 | 2025-08-08 | 10.300 | 112,507,386 | +169,400 | 8.85% | 1,158,826,076 |
| 2025-08-11 | 2025-08-07 | 10.340 | 112,337,986 | +153,000 | 8.83% | 1,161,574,775 |
| 2025-08-08 | 2025-08-06 | 10.190 | 112,184,986 | +97,900 | 8.82% | 1,143,165,007 |
| 2025-08-07 | 2025-08-05 | 10.230 | 112,087,086 | +264,446 | 8.81% | 1,146,650,890 |
| 2025-08-06 | 2025-08-04 | 9.980 | 111,822,640 | +225,800 | 8.79% | 1,115,989,947 |
| 2025-08-05 | 2025-08-01 | 9.760 | 111,596,840 | -200 | 8.77% | 1,089,185,158 |
| 2025-08-04 | 2025-07-31 | 9.960 | 111,597,040 | +122,300 | 8.77% | 1,111,506,518 |
| 2025-08-01 | 2025-07-30 | 10.140 | 111,474,740 | +332,800 | 8.76% | 1,130,353,864 |
| 2025-07-31 | 2025-07-29 | 10.380 | 111,141,940 | +826,100 | 8.74% | 1,153,653,337 |
| 2025-07-30 | 2025-07-28 | 10.460 | 110,315,840 | +165,542 | 8.67% | 1,153,903,686 |
| 2025-07-29 | 2025-07-25 | 10.580 | 110,150,298 | +308,500 | 8.66% | 1,165,390,153 |
| 2025-07-28 | 2025-07-24 | 10.400 | 109,841,798 | +415,700 | 8.64% | 1,142,354,699 |
| 2025-07-25 | 2025-07-23 | 9.950 | 109,426,098 | -2,031,096 | 8.60% | 1,088,789,675 |
| 2025-07-24 | 2025-07-22 | 10.020 | 111,457,194 | +2,669,696 | 8.76% | 1,116,801,084 |
| 2025-07-23 | 2025-07-21 | 9.800 | 108,787,498 | +234,300 | 8.55% | 1,066,117,480 |
| 2025-07-22 | 2025-07-18 | 9.640 | 108,553,198 | -152,300 | 8.54% | 1,046,452,829 |
| 2025-07-21 | 2025-07-17 | 9.610 | 108,705,498 | +266,800 | 8.55% | 1,044,659,836 |
| 2025-07-18 | 2025-07-16 | 9.400 | 108,438,698 | -11,500 | 8.53% | 1,019,323,761 |
| 2025-07-17 | 2025-07-15 | 9.490 | 108,450,198 | +18,100 | 8.53% | 1,029,192,379 |
| 2025-07-16 | 2025-07-14 | 9.500 | 108,432,098 | +303,300 | 8.53% | 1,030,104,931 |
| 2025-07-15 | 2025-07-11 | 9.260 | 108,128,798 | +143,800 | 8.50% | 1,001,272,669 |
| 2025-07-14 | 2025-07-10 | 9.210 | 107,984,998 | -8,500 | 8.49% | 994,541,832 |
| 2025-07-11 | 2025-07-09 | 9.160 | 107,993,498 | +195,208 | 8.49% | 989,220,442 |
| 2025-07-10 | 2025-07-08 | 9.170 | 107,798,290 | +105,102 | 8.48% | 988,510,319 |
| 2025-07-09 | 2025-07-07 | 8.900 | 107,693,188 | -219,300 | 8.47% | 958,469,373 |
| 2025-07-08 | 2025-07-04 | 8.990 | 107,912,488 | +30,200 | 8.48% | 970,133,267 |
| 2025-07-07 | 2025-07-03 | 9.060 | 107,882,288 | +254,900 | 8.48% | 977,413,529 |
| 2025-07-04 | 2025-07-02 | 8.960 | 107,627,388 | +17,050 | 8.46% | 964,341,396 |
| 2025-07-03 | 2025-06-30 | 8.900 | 107,610,338 | -1,601,096 | 8.46% | 957,732,008 |
| 2025-07-02 | 2025-06-27 | 8.810 | 109,211,434 | +1,489,961 | 8.59% | 962,152,734 |
| 2025-06-30 | 2025-06-26 | 8.900 | 107,721,473 | -94,573 | 8.47% | 958,721,110 |
| 2025-06-27 | 2025-06-25 | 8.740 | 107,816,046 | +13,960 | 8.48% | 942,312,242 |
| 2025-06-26 | 2025-06-24 | 8.610 | 107,802,086 | -82,485 | 8.48% | 928,175,960 |
| 2025-06-25 | 2025-06-23 | 8.330 | 107,884,571 | +196,800 | 8.48% | 898,678,476 |
| 2025-06-24 | 2025-06-20 | 8.100 | 107,687,771 | +650,455 | 8.47% | 872,270,945 |
| 2025-06-23 | 2025-06-19 | 8.260 | 107,037,316 | -155,200 | 8.42% | 884,128,230 |
| 2025-06-20 | 2025-06-18 | 8.360 | 107,192,516 | +121,305 | 8.43% | 896,129,434 |
| 2025-06-19 | 2025-06-17 | 8.480 | 107,071,211 | +8,900 | 8.42% | 907,963,869 |
| 2025-06-18 | 2025-06-16 | 8.350 | 107,062,311 | +123,500 | 8.42% | 893,970,297 |
| 2025-06-17 | 2025-06-13 | 8.250 | 106,938,811 | -3,013,530 | 8.41% | 882,245,191 |
| 2025-06-16 | 2025-06-12 | 8.470 | 109,952,341 | +189,600 | 8.65% | 931,296,328 |
| 2025-06-13 | 2025-06-11 | 8.520 | 109,762,741 | +435,300 | 8.63% | 935,178,553 |
| 2025-06-12 | 2025-06-10 | 8.390 | 109,327,441 | +93,686 | 8.60% | 917,257,230 |
| 2025-06-11 | 2025-06-09 | 8.370 | 109,233,755 | -94,000 | 8.59% | 914,286,529 |
| 2025-06-10 | 2025-06-06 | 8.180 | 109,327,755 | -201,732 | 8.60% | 894,301,036 |
| 2025-06-09 | 2025-06-05 | 8.190 | 109,529,487 | +316,300 | 8.61% | 897,046,499 |
| 2025-06-06 | 2025-06-04 | 8.140 | 109,213,187 | -381,481 | 8.59% | 888,995,342 |
| 2025-06-05 | 2025-06-03 | 7.970 | 109,594,668 | +324,000 | 8.62% | 873,469,504 |
| 2025-06-04 | 2025-06-02 | 7.880 | 109,270,668 | +70,442 | 8.59% | 861,052,864 |
| 2025-06-03 | 2025-05-30 | 7.890 | 109,200,226 | -171,701 | 8.59% | 861,589,783 |
| 2025-06-02 | 2025-05-29 | 8.220 | 109,371,927 | -44,100 | 8.60% | 899,037,240 |
| 2025-05-30 | 2025-05-28 | 8.010 | 109,416,027 | +68,800 | 8.60% | 876,422,376 |
| 2025-05-29 | 2025-05-27 | 8.080 | 109,347,227 | -94,721 | 8.60% | 883,525,594 |
| 2025-05-28 | 2025-05-26 | 7.970 | 109,441,948 | +189,119 | 8.60% | 872,252,326 |
| 2025-05-27 | 2025-05-23 | 7.840 | 109,252,829 | +90,292 | 8.59% | 856,542,179 |
| 2025-05-26 | 2025-05-22 | 7.910 | 109,162,537 | +135,383 | 8.58% | 863,475,668 |
| 2025-05-23 | 2025-05-21 | 8.170 | 109,027,154 | +140,840 | 8.57% | 890,751,848 |
| 2025-05-22 | 2025-05-20 | 8.100 | 108,886,314 | -82,400 | 8.56% | 881,979,143 |
| 2025-05-21 | 2025-05-19 | 8.180 | 108,968,714 | +75,600 | 8.57% | 891,364,081 |
| 2025-05-20 | 2025-05-16 | 8.130 | 108,893,114 | +175,163 | 8.56% | 885,301,017 |
| 2025-05-19 | 2025-05-15 | 8.090 | 108,717,951 | -73,356 | 8.55% | 879,528,224 |
| 2025-05-16 | 2025-05-14 | 8.160 | 108,791,307 | -162,600 | 8.55% | 887,737,065 |
| 2025-05-15 | 2025-05-13 | 8.100 | 108,953,907 | -175,036 | 8.57% | 882,526,647 |
| 2025-05-14 | 2025-05-12 | 8.320 | 109,128,943 | +321,179 | 8.58% | 907,952,806 |
| 2025-05-13 | 2025-05-09 | 7.790 | 108,807,764 | -29,500 | 8.56% | 847,612,482 |
| 2025-05-12 | 2025-05-08 | 7.810 | 108,837,264 | +175,225 | 8.56% | 850,019,032 |
| 2025-05-09 | 2025-05-07 | 7.870 | 108,662,039 | +259,936 | 8.54% | 855,170,247 |
| 2025-05-08 | 2025-05-06 | 7.810 | 108,402,103 | +132,202 | 8.52% | 846,620,424 |
| 2025-05-07 | 2025-05-02 | 7.830 | 108,269,901 | +89,372 | 8.51% | 847,753,325 |
| 2025-05-06 | 2025-04-30 | 7.740 | 108,180,529 | +64,279 | 8.51% | 837,317,294 |
| 2025-05-02 | 2025-04-29 | 7.570 | 108,116,250 | +213,500 | 8.50% | 818,440,012 |
| 2025-04-30 | 2025-04-28 | 7.650 | 107,902,750 | -44,100 | 8.48% | 825,456,038 |
| 2025-04-29 | 2025-04-25 | 7.540 | 107,946,850 | +105,100 | 8.49% | 813,919,249 |
| 2025-04-28 | 2025-04-24 | 7.580 | 107,841,750 | -31,309 | 8.48% | 817,440,465 |
| 2025-04-25 | 2025-04-23 | 7.630 | 107,873,059 | +189,200 | 8.48% | 823,071,440 |
| 2025-04-24 | 2025-04-22 | 7.200 | 107,683,859 | +380,400 | 8.47% | 775,323,785 |
| 2025-04-23 | 2025-04-17 | 7.030 | 107,303,459 | +468,344 | 8.44% | 754,343,317 |
| 2025-04-22 | 2025-04-16 | 6.950 | 106,835,115 | -136,267 | 8.40% | 742,504,049 |
| 2025-04-17 | 2025-04-15 | 7.210 | 106,971,382 | -478,599 | 8.41% | 771,263,664 |
| 2025-04-16 | 2025-04-14 | 7.240 | 107,449,981 | -844,100 | 8.45% | 777,937,862 |
| 2025-04-15 | 2025-04-11 | 7.100 | 108,294,081 | -107,200 | 8.51% | 768,887,975 |
| 2025-04-14 | 2025-04-10 | 6.990 | 108,401,281 | +992,856 | 8.52% | 757,724,954 |
| 2025-04-11 | 2025-04-09 | 6.820 | 107,408,425 | -3,414 | 8.45% | 732,525,458 |
| 2025-04-10 | 2025-04-08 | 6.730 | 107,411,839 | -1,133,093 | 8.45% | 722,881,676 |
| 2025-04-09 | 2025-04-07 | 6.650 | 108,544,932 | -931,330 | 8.53% | 721,823,798 |
| 2025-04-08 | 2025-04-03 | 8.040 | 109,476,262 | +225,300 | 8.61% | 880,189,146 |
| 2025-04-07 | 2025-04-02 | 8.340 | 109,250,962 | -334,599 | 8.59% | 911,153,023 |
| 2025-04-03 | 2025-04-01 | 8.450 | 109,585,561 | -1,175,701 | 8.62% | 925,997,990 |
| 2025-04-02 | 2025-03-31 | 8.280 | 110,761,262 | -4,278,200 | 8.71% | 917,103,249 |
| 2025-04-01 | 2025-03-28 | 9.250 | 115,039,462 | -249,500 | 9.05% | 1,064,115,024 |
| 2025-03-31 | 2025-03-27 | 9.260 | 115,288,962 | -171,800 | 9.06% | 1,067,575,788 |
| 2025-03-28 | 2025-03-26 | 9.080 | 115,460,762 | +372,400 | 9.08% | 1,048,383,719 |
| 2025-03-27 | 2025-03-25 | 8.910 | 115,088,362 | +68,721 | 9.05% | 1,025,437,305 |
| 2025-03-26 | 2025-03-24 | 9.030 | 115,019,641 | +338,601 | 9.04% | 1,038,627,358 |
| 2025-03-25 | 2025-03-21 | 8.780 | 114,681,040 | -703,278 | 9.02% | 1,006,899,531 |
| 2025-03-24 | 2025-03-20 | 9.190 | 115,384,318 | -3,667 | 9.07% | 1,060,381,882 |
| 2025-03-21 | 2025-03-19 | 9.370 | 115,387,985 | +525,601 | 9.07% | 1,081,185,419 |
| 2025-03-20 | 2025-03-18 | 9.210 | 114,862,384 | +1,058,900 | 9.03% | 1,057,882,557 |
| 2025-03-19 | 2025-03-17 | 8.930 | 113,803,484 | +292,200 | 8.95% | 1,016,265,112 |
| 2025-03-18 | 2025-03-14 | 8.870 | 113,511,284 | +114,900 | 8.92% | 1,006,845,089 |
| 2025-03-17 | 2025-03-13 | 8.850 | 113,396,384 | +207,000 | 8.92% | 1,003,557,998 |
| 2025-03-14 | 2025-03-12 | 9.080 | 113,189,384 | +260,700 | 8.90% | 1,027,759,607 |
| 2025-03-13 | 2025-03-11 | 9.300 | 112,928,684 | +58,100 | 8.88% | 1,050,236,761 |
| 2025-03-12 | 2025-03-10 | 9.320 | 112,870,584 | +745,300 | 8.87% | 1,051,953,843 |
| 2025-03-11 | 2025-03-07 | 9.360 | 112,125,284 | +1,878,000 | 8.82% | 1,049,492,658 |
| 2025-03-10 | 2025-03-06 | 9.370 | 110,247,284 | +699,300 | 8.67% | 1,033,017,051 |
| 2025-03-07 | 2025-03-05 | 8.920 | 109,547,984 | +201,610 | 8.61% | 977,168,017 |
| 2025-03-06 | 2025-03-04 | 8.690 | 109,346,374 | +29,202 | 8.60% | 950,219,990 |
| 2025-03-05 | 2025-03-03 | 8.680 | 109,317,172 | -713,898 | 8.60% | 948,873,053 |
| 2025-03-04 | 2025-02-28 | 9.240 | 110,031,070 | -271,100 | 8.65% | 1,016,687,087 |
| 2025-03-03 | 2025-02-27 | 9.860 | 110,302,170 | +196,902 | 8.67% | 1,087,579,396 |
| 2025-02-28 | 2025-02-26 | 10.040 | 110,105,268 | -1,577,200 | 8.66% | 1,105,456,891 |
| 2025-02-27 | 2025-02-25 | 10.220 | 111,682,468 | -3,922,035 | 8.78% | 1,141,394,823 |
| 2025-02-26 | 2025-02-24 | 11.320 | 115,604,503 | -507,557 | 9.09% | 1,308,642,974 |
| 2025-02-25 | 2025-02-21 | 9.550 | 116,112,060 | +275,900 | 9.13% | 1,108,870,173 |
| 2025-02-24 | 2025-02-20 | 8.790 | 115,836,160 | +349,202 | 9.11% | 1,018,199,846 |
| 2025-02-21 | 2025-02-19 | 8.760 | 115,486,958 | +481,514 | 9.08% | 1,011,665,752 |
| 2025-02-20 | 2025-02-18 | 8.830 | 115,005,444 | +511,987 | 9.04% | 1,015,498,071 |
| 2025-02-19 | 2025-02-17 | 8.760 | 114,493,457 | +240,686 | 9.00% | 1,002,962,683 |
| 2025-02-18 | 2025-02-14 | 8.760 | 114,252,771 | +944,927 | 8.98% | 1,000,854,274 |
| 2025-02-17 | 2025-02-13 | 8.250 | 113,307,844 | +1,060,801 | 8.91% | 934,789,713 |
| 2025-02-14 | 2025-02-12 | 8.640 | 112,247,043 | -48,399 | 8.83% | 969,814,452 |
| 2025-02-13 | 2025-02-11 | 8.290 | 112,295,442 | +270,700 | 8.83% | 930,929,214 |
| 2025-02-12 | 2025-02-10 | 8.740 | 112,024,742 | +361,172 | 8.81% | 979,096,245 |
| 2025-02-11 | 2025-02-07 | 8.740 | 111,663,570 | +2,721,300 | 8.78% | 975,939,602 |
| 2025-02-10 | 2025-02-06 | 8.150 | 108,942,270 | +616,400 | 8.57% | 887,879,500 |
| 2025-02-07 | 2025-02-05 | 7.980 | 108,325,870 | +1,513,801 | 8.52% | 864,440,443 |
| 2025-02-06 | 2025-02-04 | 7.770 | 106,812,069 | +340,200 | 8.40% | 829,929,776 |
| 2025-02-05 | 2025-02-03 | 7.530 | 106,471,869 | +112,202 | 8.37% | 801,733,174 |
| 2025-02-04 | 2025-01-28 | 7.350 | 106,359,667 | +373,898 | 8.36% | 781,743,552 |
| 2025-02-03 | 2025-01-24 | 7.410 | 105,985,769 | +398,700 | 8.33% | 785,354,548 |
| 2025-01-27 | 2025-01-23 | 7.230 | 105,587,069 | +222,901 | 8.30% | 763,394,509 |
| 2025-01-24 | 2025-01-22 | 7.120 | 105,364,168 | +92,800 | 8.28% | 750,192,876 |
| 2025-01-23 | 2025-01-21 | 7.310 | 105,271,368 | -30,799 | 8.28% | 769,533,700 |
| 2025-01-22 | 2025-01-20 | 7.260 | 105,302,167 | +5,198 | 8.28% | 764,493,732 |
| 2025-01-21 | 2025-01-17 | 7.140 | 105,296,969 | -42,299 | 8.28% | 751,820,359 |
| 2025-01-20 | 2025-01-16 | 7.080 | 105,339,268 | +435,100 | 8.28% | 745,802,017 |
| 2025-01-17 | 2025-01-15 | 7.240 | 104,904,168 | +391,300 | 8.25% | 759,506,176 |
| 2025-01-16 | 2025-01-14 | 7.190 | 104,512,868 | -113,133 | 8.22% | 751,447,521 |
| 2025-01-15 | 2025-01-13 | 7.030 | 104,626,001 | +43,300 | 8.23% | 735,520,787 |
| 2025-01-14 | 2025-01-10 | 7.100 | 104,582,701 | -208,200 | 8.22% | 742,537,177 |
| 2025-01-13 | 2025-01-09 | 7.310 | 104,790,901 | +144,400 | 8.24% | 766,021,486 |
| 2025-01-10 | 2025-01-08 | 7.280 | 104,646,501 | -28,625 | 8.23% | 761,826,527 |
| 2025-01-09 | 2025-01-07 | 7.480 | 104,675,126 | +18,325 | 8.23% | 782,969,942 |
| 2025-01-08 | 2025-01-06 | 7.640 | 104,656,801 | +289,100 | 8.23% | 799,577,960 |
| 2025-01-07 | 2025-01-03 | 7.560 | 104,367,701 | -361,897 | 8.21% | 789,019,820 |
| 2025-01-06 | 2025-01-02 | 7.530 | 104,729,598 | -403,300 | 8.23% | 788,613,873 |
| 2025-01-03 | 2024-12-31 | 7.960 | 105,132,898 | -396,798 | 8.27% | 836,857,868 |
| 2025-01-02 | 2024-12-27 | 8.500 | 105,529,696 | +836,700 | 8.30% | 897,002,416 |
| 2024-12-30 | 2024-12-24 | 7.680 | 104,692,996 | +122,700 | 8.23% | 804,042,209 |
| 2024-12-27 | 2024-12-20 | 7.660 | 104,570,296 | -382,900 | 8.22% | 801,008,467 |
| 2024-12-23 | 2024-12-19 | 7.620 | 104,953,196 | -90,400 | 8.25% | 799,743,354 |
| 2024-12-20 | 2024-12-18 | 7.750 | 105,043,596 | -166,700 | 8.26% | 814,087,869 |
| 2024-12-19 | 2024-12-17 | 7.570 | 105,210,296 | +255,600 | 8.27% | 796,441,941 |
| 2024-12-18 | 2024-12-16 | 7.560 | 104,954,696 | +37,600 | 8.25% | 793,457,502 |
| 2024-12-17 | 2024-12-13 | 7.620 | 104,917,096 | +342,100 | 8.25% | 799,468,272 |
| 2024-12-16 | 2024-12-12 | 7.770 | 104,574,996 | -130,325 | 8.22% | 812,547,719 |
| 2024-12-13 | 2024-12-11 | 7.670 | 104,705,321 | +309,975 | 8.23% | 803,089,812 |
| 2024-12-12 | 2024-12-10 | 7.490 | 104,395,346 | +664,601 | 8.21% | 781,921,142 |
| 2024-12-11 | 2024-12-09 | 7.660 | 103,730,745 | +275,601 | 8.16% | 794,577,507 |
| 2024-12-10 | 2024-12-06 | 7.420 | 103,455,144 | +200,727 | 8.13% | 767,637,168 |
| 2024-12-09 | 2024-12-05 | 7.270 | 103,254,417 | +387,938 | 8.12% | 750,659,612 |
| 2024-12-06 | 2024-12-04 | 7.430 | 102,866,479 | +485,740 | 8.09% | 764,297,939 |
| 2024-12-05 | 2024-12-03 | 7.430 | 102,380,739 | +307,301 | 8.05% | 760,688,891 |
| 2024-12-04 | 2024-12-02 | 7.250 | 102,073,438 | -156,273 | 8.03% | 740,032,426 |
| 2024-12-03 | 2024-11-29 | 7.260 | 102,229,711 | -71,699 | 8.04% | 742,187,702 |
| 2024-12-02 | 2024-11-28 | 7.130 | 102,301,410 | -28,824 | 8.04% | 729,409,053 |
| 2024-11-29 | 2024-11-27 | 7.260 | 102,330,234 | +334,525 | 8.05% | 742,917,499 |
| 2024-11-28 | 2024-11-26 | 7.010 | 101,995,709 | -120,800 | 8.02% | 714,989,920 |
| 2024-11-27 | 2024-11-25 | 7.110 | 102,116,509 | +1,601,577 | 8.03% | 726,048,379 |
| 2024-11-26 | 2024-11-22 | 6.940 | 100,514,932 | +512,303 | 7.90% | 697,573,628 |
| 2024-11-25 | 2024-11-21 | 7.290 | 100,002,629 | +76,503 | 7.86% | 729,019,165 |
| 2024-11-22 | 2024-11-20 | 7.550 | 99,926,126 | +198,164 | 7.86% | 754,442,251 |
| 2024-11-21 | 2024-11-19 | 7.380 | 99,727,962 | +518,902 | 7.84% | 735,992,360 |
| 2024-11-20 | 2024-11-18 | 7.180 | 99,209,060 | +268,000 | 7.80% | 712,321,051 |
| 2024-11-19 | 2024-11-15 | 7.290 | 98,941,060 | +175,600 | 7.78% | 721,280,327 |
| 2024-11-18 | 2024-11-14 | 7.590 | 98,765,460 | +3,607,931 | 7.77% | 749,629,841 |
| 2024-11-15 | 2024-11-13 | 7.780 | 95,157,529 | -24,600 | 7.48% | 740,325,576 |
| 2024-11-14 | 2024-11-12 | 7.820 | 95,182,129 | -146,464 | 7.48% | 744,324,249 |
| 2024-11-13 | 2024-11-11 | 8.140 | 95,328,593 | +64,500 | 7.50% | 775,974,747 |
| 2024-11-12 | 2024-11-08 | 7.860 | 95,264,093 | +2,374,550 | 7.49% | 748,775,771 |
| 2024-11-11 | 2024-11-07 | 7.930 | 92,889,543 | -59,800 | 7.30% | 736,614,076 |
| 2024-11-08 | 2024-11-06 | 7.840 | 92,949,343 | -8,900 | 7.31% | 728,722,849 |
| 2024-11-07 | 2024-11-05 | 7.960 | 92,958,243 | +533,600 | 7.31% | 739,947,614 |
| 2024-11-06 | 2024-11-04 | 7.660 | 92,424,643 | -199,800 | 7.27% | 707,972,765 |
| 2024-11-05 | 2024-11-01 | 7.740 | 92,624,443 | +1,043,264 | 7.28% | 716,913,189 |
| 2024-11-04 | 2024-10-31 | 7.650 | 91,581,179 | -247,700 | 7.20% | 700,596,019 |
| 2024-11-01 | 2024-10-30 | 7.710 | 91,828,879 | -14,966 | 7.22% | 708,000,657 |
| 2024-10-31 | 2024-10-29 | 7.670 | 91,843,845 | +146,600 | 7.22% | 704,442,291 |
| 2024-10-30 | 2024-10-28 | 7.610 | 91,697,245 | +24,100 | 7.21% | 697,816,034 |
| 2024-10-29 | 2024-10-25 | 7.570 | 91,673,145 | +176,367 | 7.21% | 693,965,708 |
| 2024-10-28 | 2024-10-24 | 7.630 | 91,496,778 | -164,300 | 7.19% | 698,120,416 |
| 2024-10-25 | 2024-10-23 | 7.910 | 91,661,078 | +66,200 | 7.21% | 725,039,127 |
| 2024-10-24 | 2024-10-22 | 7.860 | 91,594,878 | +182,200 | 7.20% | 719,935,741 |
| 2024-10-23 | 2024-10-21 | 7.860 | 91,412,678 | -1,109 | 7.19% | 718,503,649 |
| 2024-10-22 | 2024-10-18 | 7.480 | 91,413,787 | +970,509 | 7.19% | 683,775,127 |
| 2024-10-21 | 2024-10-17 | 6.900 | 90,443,278 | +845,997 | 7.11% | 624,058,618 |
| 2024-10-18 | 2024-10-16 | 7.120 | 89,597,281 | +400,200 | 7.04% | 637,932,641 |
| 2024-10-17 | 2024-10-15 | 7.000 | 89,197,081 | -41,913 | 7.01% | 624,379,567 |
| 2024-10-16 | 2024-10-14 | 7.440 | 89,238,994 | +138,213 | 7.02% | 663,938,115 |
| 2024-10-15 | 2024-10-10 | 7.660 | 89,100,781 | +265,400 | 7.01% | 682,511,982 |
| 2024-10-14 | 2024-10-09 | 7.510 | 88,835,381 | +518,200 | 6.98% | 667,153,711 |
| 2024-10-10 | 2024-10-08 | 8.180 | 88,317,181 | +495,500 | 6.94% | 722,434,541 |
| 2024-10-09 | 2024-10-07 | 9.390 | 87,821,681 | -499,900 | 6.91% | 824,645,585 |
| 2024-10-08 | 2024-10-04 | 8.910 | 88,321,581 | -33,400 | 6.94% | 786,945,287 |
| 2024-10-07 | 2024-10-03 | 8.280 | 88,354,981 | +356,900 | 6.95% | 731,579,243 |
| 2024-10-04 | 2024-10-02 | 8.310 | 87,998,081 | +551,600 | 6.92% | 731,264,053 |
| 2024-10-03 | 2024-09-30 | 7.170 | 87,446,481 | -194,303 | 6.88% | 626,991,269 |
| 2024-10-02 | 2024-09-27 | 6.760 | 87,640,784 | -425,298 | 6.89% | 592,451,700 |
| 2024-09-30 | 2024-09-26 | 6.180 | 88,066,082 | +53,300 | 6.92% | 544,248,387 |
| 2024-09-27 | 2024-09-25 | 5.900 | 88,012,782 | +285,600 | 6.92% | 519,275,414 |
| 2024-09-26 | 2024-09-24 | 5.880 | 87,727,182 | -506,789 | 6.90% | 515,835,830 |
| 2024-09-25 | 2024-09-23 | 5.640 | 88,233,971 | +189,800 | 6.94% | 497,639,596 |
| 2024-09-24 | 2024-09-20 | 5.590 | 88,044,171 | +135,500 | 6.92% | 492,166,916 |
| 2024-09-23 | 2024-09-19 | 5.600 | 87,908,671 | -278,541 | 6.91% | 492,288,558 |
| 2024-09-20 | 2024-09-17 | 5.610 | 88,187,212 | -23,900 | 6.93% | 494,730,259 |
| 2024-09-19 | 2024-09-16 | 5.570 | 88,211,112 | -40,400 | 6.94% | 491,335,894 |
| 2024-09-17 | 2024-09-13 | 5.440 | 88,251,512 | +169,200 | 6.94% | 480,088,225 |
| 2024-09-16 | 2024-09-12 | 5.320 | 88,082,312 | +293,406 | 6.93% | 468,597,900 |
| 2024-09-13 | 2024-09-11 | 5.250 | 87,788,906 | +790,800 | 6.90% | 460,891,756 |
| 2024-09-12 | 2024-09-10 | 5.290 | 86,998,106 | -466,475 | 6.84% | 460,219,981 |
| 2024-09-11 | 2024-09-09 | 5.340 | 87,464,581 | +19,500 | 6.88% | 467,060,863 |
| 2024-09-10 | 2024-09-05 | 5.500 | 87,445,081 | +114,000 | 6.88% | 480,947,946 |
| 2024-09-09 | 2024-09-04 | 5.560 | 87,331,081 | +154,200 | 6.87% | 485,560,810 |
| 2024-09-05 | 2024-09-03 | 5.690 | 87,176,881 | -195,200 | 6.85% | 496,036,453 |
| 2024-09-04 | 2024-09-02 | 5.560 | 87,372,081 | +229,769 | 6.87% | 485,788,770 |
| 2024-09-03 | 2024-08-30 | 5.560 | 87,142,312 | +900 | 6.85% | 484,511,255 |
| 2024-09-02 | 2024-08-29 | 5.480 | 87,141,412 | +3,042,833 | 6.85% | 477,534,938 |
| 2024-08-30 | 2024-08-28 | 5.370 | 84,098,579 | -95,480 | 6.61% | 451,609,369 |
| 2024-08-29 | 2024-08-27 | 5.420 | 84,194,059 | -230,222 | 6.62% | 456,331,800 |
| 2024-08-28 | 2024-08-26 | 5.340 | 84,424,281 | -75,400 | 6.64% | 450,825,661 |
| 2024-08-27 | 2024-08-23 | 5.280 | 84,499,681 | -10,700 | 6.64% | 446,158,316 |
| 2024-08-26 | 2024-08-22 | 5.390 | 84,510,381 | +23,900 | 6.64% | 455,510,954 |
| 2024-08-23 | 2024-08-21 | 5.290 | 84,486,481 | +60,900 | 6.64% | 446,933,484 |
| 2024-08-22 | 2024-08-20 | 5.340 | 84,425,581 | +108,800 | 6.64% | 450,832,603 |
| 2024-08-21 | 2024-08-19 | 5.390 | 84,316,781 | +204,207 | 6.63% | 454,467,450 |
| 2024-08-20 | 2024-08-16 | 5.330 | 84,112,574 | +130,300 | 6.61% | 448,320,019 |
| 2024-08-19 | 2024-08-15 | 5.420 | 83,982,274 | +56,500 | 6.60% | 455,183,925 |
| 2024-08-16 | 2024-08-14 | 5.400 | 83,925,774 | -52,800 | 6.60% | 453,199,180 |
| 2024-08-15 | 2024-08-13 | 5.550 | 83,978,574 | +8,400 | 6.60% | 466,081,086 |
| 2024-08-14 | 2024-08-12 | 5.540 | 83,970,174 | +197,800 | 6.60% | 465,194,764 |
| 2024-08-13 | 2024-08-09 | 5.630 | 83,772,374 | -121,600 | 6.59% | 471,638,466 |
| 2024-08-12 | 2024-08-08 | 5.640 | 83,893,974 | +22,746,895 | 6.60% | 473,162,013 |
| 2024-08-09 | 2024-08-07 | 5.710 | 61,147,079 | -20,400 | 4.81% | 349,149,821 |
| 2024-08-08 | 2024-08-06 | 5.710 | 61,167,479 | -21,418 | 4.81% | 349,266,305 |
| 2024-08-07 | 2024-08-05 | 5.550 | 61,188,897 | -320,300 | 4.81% | 339,598,378 |
| 2024-08-06 | 2024-08-02 | 5.460 | 61,509,197 | +34,000 | 4.84% | 335,840,216 |
| 2024-08-05 | 2024-08-01 | 5.530 | 61,475,197 | +222,000 | 4.83% | 339,957,839 |
| 2024-08-02 | 2024-07-31 | 5.570 | 61,253,197 | -58,800 | 4.82% | 341,180,307 |
| 2024-08-01 | 2024-07-30 | 5.350 | 61,311,997 | -11,800 | 4.82% | 328,019,184 |
| 2024-07-31 | 2024-07-29 | 5.490 | 61,323,797 | -244,300 | 4.82% | 336,667,646 |
| 2024-07-30 | 2024-07-26 | 5.530 | 61,568,097 | +16,900 | 4.84% | 340,471,576 |
| 2024-07-29 | 2024-07-25 | 5.520 | 61,551,197 | +112,000 | 4.84% | 339,762,607 |
| 2024-07-26 | 2024-07-24 | 5.620 | 61,439,197 | -35,500 | 4.83% | 345,288,287 |
| 2024-07-25 | 2024-07-23 | 5.700 | 61,474,697 | +11,400 | 4.83% | 350,405,773 |
| 2024-07-24 | 2024-07-22 | 5.800 | 61,463,297 | +77,200 | 4.83% | 356,487,123 |
| 2024-07-23 | 2024-07-19 | 5.840 | 61,386,097 | +90,200 | 4.83% | 358,494,806 |
| 2024-07-22 | 2024-07-18 | 5.990 | 61,295,897 | +2,863,244 | 4.82% | 367,162,423 |
| 2024-07-19 | 2024-07-17 | 6.000 | 58,432,653 | +47,100 | 4.59% | 350,595,918 |
| 2024-07-18 | 2024-07-16 | 5.900 | 58,385,553 | -133,600 | 4.59% | 344,474,763 |
| 2024-07-17 | 2024-07-15 | 6.020 | 58,519,153 | -129,600 | 4.60% | 352,285,301 |
| 2024-07-16 | 2024-07-12 | 6.210 | 58,648,753 | -128,160 | 4.61% | 364,208,756 |
| 2024-07-15 | 2024-07-11 | 6.120 | 58,776,913 | +94,200 | 4.62% | 359,714,708 |
| 2024-07-12 | 2024-07-10 | 5.950 | 58,682,713 | -289,652 | 4.61% | 349,162,142 |
| 2024-07-11 | 2024-07-09 | 6.090 | 58,972,365 | +111,700 | 4.64% | 359,141,703 |
| 2024-07-10 | 2024-07-08 | 6.060 | 58,860,665 | -45,000 | 4.63% | 356,695,630 |
| 2024-07-09 | 2024-07-05 | 6.180 | 58,905,665 | +105,800 | 4.63% | 364,037,010 |
| 2024-07-08 | 2024-07-04 | 6.250 | 58,799,865 | +40,200 | 4.62% | 367,499,156 |
| 2024-07-05 | 2024-07-03 | 6.080 | 58,759,665 | -234,400 | 4.62% | 357,258,763 |
| 2024-07-04 | 2024-07-02 | 5.920 | 58,994,065 | +86,200 | 4.64% | 349,244,865 |
| 2024-07-03 | 2024-06-28 | 5.880 | 58,907,865 | -11,000 | 4.63% | 346,378,246 |
| 2024-07-02 | 2024-06-27 | 5.920 | 58,918,865 | +117,702 | 4.63% | 348,799,681 |
| 2024-06-27 | 2024-06-25 | 6.080 | 58,801,163 | +32,600 | 4.62% | 357,511,071 |
| 2024-06-26 | 2024-06-24 | 6.100 | 58,768,563 | +35,800 | 4.62% | 358,488,234 |
| 2024-06-25 | 2024-06-21 | 6.210 | 58,732,763 | +60,387 | 4.62% | 364,730,458 |
| 2024-06-24 | 2024-06-20 | 6.450 | 58,672,376 | -283,987 | 4.61% | 378,436,825 |
| 2024-06-21 | 2024-06-19 | 6.560 | 58,956,363 | -29,700 | 4.64% | 386,753,741 |
| 2024-06-20 | 2024-06-18 | 6.250 | 58,986,063 | -2,700 | 4.64% | 368,662,894 |
| 2024-06-19 | 2024-06-17 | 6.370 | 58,988,763 | +5,000 | 4.64% | 375,758,420 |
| 2024-06-18 | 2024-06-14 | 6.460 | 58,983,763 | -586,800 | 4.64% | 381,035,109 |
| 2024-06-17 | 2024-06-13 | 6.480 | 59,570,563 | -1,700 | 4.68% | 386,017,248 |
| 2024-06-14 | 2024-06-12 | 6.390 | 59,572,263 | -57,200 | 4.68% | 380,666,761 |
| 2024-06-13 | 2024-06-11 | 6.440 | 59,629,463 | -67,068 | 4.69% | 384,013,742 |
| 2024-06-12 | 2024-06-07 | 6.440 | 59,696,531 | +301,200 | 4.69% | 384,445,660 |
| 2024-06-11 | 2024-06-06 | 6.580 | 59,395,331 | -236,598 | 4.67% | 390,821,278 |
| 2024-06-07 | 2024-06-05 | 6.680 | 59,631,929 | -150,895 | 4.69% | 398,341,286 |
| 2024-06-06 | 2024-06-04 | 6.860 | 59,782,824 | +161,100 | 4.70% | 410,110,173 |
| 2024-06-05 | 2024-06-03 | 6.770 | 59,621,724 | +86,100 | 4.69% | 403,639,071 |
| 2024-06-04 | 2024-05-31 | 6.840 | 59,535,624 | +1,382,620 | 4.68% | 407,223,668 |
| 2024-06-03 | 2024-05-30 | 6.770 | 58,153,004 | +307,800 | 4.57% | 393,695,837 |
| 2024-05-31 | 2024-05-29 | 6.870 | 57,845,204 | -222,552 | 4.55% | 397,396,551 |
| 2024-05-30 | 2024-05-28 | 6.930 | 58,067,756 | -110,700 | 4.57% | 402,409,549 |
| 2024-05-29 | 2024-05-27 | 7.020 | 58,178,456 | -155,400 | 4.57% | 408,412,761 |
| 2024-05-28 | 2024-05-24 | 6.200 | 58,333,856 | -79,300 | 4.59% | 361,669,907 |
| 2024-05-27 | 2024-05-23 | 6.530 | 58,413,156 | -118,104 | 4.59% | 381,437,909 |
| 2024-05-24 | 2024-05-22 | 6.740 | 58,531,260 | +63,910 | 4.60% | 394,500,692 |
| 2024-05-23 | 2024-05-21 | 6.090 | 58,467,350 | +66,890 | 4.60% | 356,066,162 |
| 2024-05-22 | 2024-05-20 | 6.320 | 58,400,460 | -26,500 | 4.59% | 369,090,907 |
| 2024-05-21 | 2024-05-17 | 6.300 | 58,426,960 | +9,000 | 4.59% | 368,089,848 |
| 2024-05-20 | 2024-05-16 | 6.200 | 58,417,960 | -26,600 | 4.59% | 362,191,352 |
| 2024-05-17 | 2024-05-14 | 6.020 | 58,444,560 | +262,800 | 4.60% | 351,836,251 |
| 2024-05-16 | 2024-05-13 | 6.030 | 58,181,760 | -126,500 | 4.57% | 350,836,013 |
| 2024-05-14 | 2024-05-10 | 5.950 | 58,308,260 | -541,100 | 4.58% | 346,934,147 |
| 2024-05-13 | 2024-05-09 | 5.850 | 58,849,360 | -1,093,506 | 4.63% | 344,268,756 |
| 2024-05-10 | 2024-05-08 | 5.630 | 59,942,866 | +42,800 | 4.71% | 337,478,336 |
| 2024-05-09 | 2024-05-07 | 5.730 | 59,900,066 | +79,300 | 4.71% | 343,227,378 |
| 2024-05-08 | 2024-05-06 | 5.740 | 59,820,766 | -5,000 | 4.70% | 343,371,197 |
| 2024-05-07 | 2024-05-03 | 5.730 | 59,825,766 | -80,200 | 4.70% | 342,801,639 |
| 2024-05-06 | 2024-05-02 | 5.670 | 59,905,966 | -38,700 | 4.71% | 339,666,827 |
| 2024-05-03 | 2024-04-30 | 5.550 | 59,944,666 | -60,900 | 4.71% | 332,692,896 |
| 2024-05-02 | 2024-04-29 | 5.650 | 60,005,566 | -228,000 | 4.72% | 339,031,448 |
| 2024-04-30 | 2024-04-26 | 5.560 | 60,233,566 | +28,700 | 4.74% | 334,898,627 |
| 2024-04-29 | 2024-04-25 | 5.370 | 60,204,866 | -39,300 | 4.73% | 323,300,130 |
| 2024-04-26 | 2024-04-24 | 5.320 | 60,244,166 | +4,300 | 4.74% | 320,498,963 |
| 2024-04-25 | 2024-04-23 | 5.170 | 60,239,866 | +14,700 | 4.74% | 311,440,107 |
| 2024-04-24 | 2024-04-22 | 5.140 | 60,225,166 | -2,166,952 | 4.74% | 309,557,353 |
| 2024-04-23 | 2024-04-19 | 5.150 | 62,392,118 | -200,600 | 4.91% | 321,319,408 |
| 2024-04-22 | 2024-04-18 | 5.290 | 62,592,718 | -53,900 | 4.92% | 331,115,478 |
| 2024-04-19 | 2024-04-17 | 5.310 | 62,646,618 | -398,838 | 4.93% | 332,653,542 |
| 2024-04-18 | 2024-04-16 | 5.290 | 63,045,456 | -401,935 | 4.96% | 333,510,462 |
| 2024-04-17 | 2024-04-15 | 5.370 | 63,447,391 | -24,733 | 4.99% | 340,712,490 |
| 2024-04-16 | 2024-04-12 | 5.300 | 63,472,124 | +89,300 | 4.99% | 336,402,257 |
| 2024-04-15 | 2024-04-11 | 5.410 | 63,382,824 | +48,500 | 4.98% | 342,901,078 |
| 2024-04-12 | 2024-04-10 | 5.500 | 63,334,324 | -974,316 | 4.98% | 348,338,782 |
| 2024-04-11 | 2024-04-09 | 5.520 | 64,308,640 | -13,882 | 5.06% | 354,983,693 |
| 2024-04-10 | 2024-04-08 | 5.560 | 64,322,522 | -195,123 | 5.06% | 357,633,222 |
| 2024-04-09 | 2024-04-05 | 5.350 | 64,517,645 | -199,892 | 5.07% | 345,169,401 |
| 2024-04-08 | 2024-04-03 | 5.500 | 64,717,537 | -257,482 | 5.09% | 355,946,454 |
| 2024-04-05 | 2024-04-02 | 5.770 | 64,975,019 | -334,473 | 5.11% | 374,905,860 |
| 2024-04-03 | 2024-03-28 | 5.950 | 65,309,492 | -201,414 | 5.13% | 388,591,477 |
| 2024-04-02 | 2024-03-27 | 5.980 | 65,510,906 | -126,400 | 5.15% | 391,755,218 |
| 2024-03-28 | 2024-03-26 | 6.020 | 65,637,306 | +159,285 | 5.16% | 395,136,582 |
| 2024-03-27 | 2024-03-25 | 6.090 | 65,478,021 | -700 | 5.15% | 398,761,148 |
| 2024-03-26 | 2024-03-22 | 6.250 | 65,478,721 | -286 | 5.15% | 409,242,006 |
| 2024-03-25 | 2024-03-21 | 6.330 | 65,479,007 | -141,100 | 5.15% | 414,482,114 |
| 2024-03-22 | 2024-03-20 | 6.150 | 65,620,107 | -38,500 | 5.16% | 403,563,658 |
| 2024-03-21 | 2024-03-19 | 6.230 | 65,658,607 | -29,100 | 5.16% | 409,053,122 |
| 2024-03-20 | 2024-03-18 | 6.300 | 65,687,707 | -36,245 | 5.16% | 413,832,554 |
| 2024-03-19 | 2024-03-15 | 6.400 | 65,723,952 | -3,675,399 | 5.17% | 420,633,293 |
| 2024-03-18 | 2024-03-14 | 6.460 | 69,399,351 | +604,500 | 5.46% | 448,319,807 |
| 2024-03-15 | 2024-03-13 | 6.490 | 68,794,851 | +635,910 | 5.41% | 446,478,583 |
| 2024-03-14 | 2024-03-12 | 6.560 | 68,158,941 | -299,300 | 5.36% | 447,122,653 |
| 2024-03-13 | 2024-03-11 | 6.420 | 68,458,241 | +848,733 | 5.38% | 439,501,907 |
| 2024-03-12 | 2024-03-08 | 6.780 | 67,609,508 | +372,100 | 5.32% | 458,392,464 |
| 2024-03-11 | 2024-03-07 | 6.740 | 67,237,408 | +1,048,028 | 5.29% | 453,180,130 |
| 2024-03-08 | 2024-03-06 | 6.840 | 66,189,380 | +180,206 | 5.20% | 452,735,359 |
| 2024-03-07 | 2024-03-05 | 6.580 | 66,009,174 | -109,900 | 5.19% | 434,340,365 |
| 2024-03-06 | 2024-03-04 | 6.920 | 66,119,074 | +178,600 | 5.20% | 457,543,992 |
| 2024-03-05 | 2024-03-01 | 6.640 | 65,940,474 | -9,500 | 5.18% | 437,844,747 |
| 2024-03-04 | 2024-02-29 | 6.540 | 65,949,974 | +2,071,900 | 5.19% | 431,312,830 |
| 2024-03-01 | 2024-02-28 | 6.260 | 63,878,074 | -63,300 | 5.02% | 399,876,743 |
| 2024-02-29 | 2024-02-27 | 6.460 | 63,941,374 | -498,792 | 5.03% | 413,061,276 |
| 2024-02-28 | 2024-02-26 | 6.530 | 64,440,166 | -18,700 | 5.07% | 420,794,284 |
| 2024-02-27 | 2024-02-23 | 6.610 | 64,458,866 | +4,200 | 5.07% | 426,073,104 |
| 2024-02-26 | 2024-02-22 | 6.700 | 64,454,666 | +29,300 | 5.07% | 431,846,262 |
| 2024-02-23 | 2024-02-21 | 6.580 | 64,425,366 | +115,547 | 5.07% | 423,918,908 |
| 2024-02-22 | 2024-02-20 | 6.500 | 64,309,819 | -113,700 | 5.06% | 418,013,824 |
| 2024-02-21 | 2024-02-19 | 6.560 | 64,423,519 | +4,200 | 5.07% | 422,618,285 |
| 2024-02-20 | 2024-02-16 | 6.850 | 64,419,319 | -33,000 | 5.06% | 441,272,335 |
| 2024-02-19 | 2024-02-15 | 6.600 | 64,452,319 | +33,700 | 5.07% | 425,385,305 |
| 2024-02-16 | 2024-02-14 | 6.480 | 64,418,619 | -171,000 | 5.06% | 417,432,651 |
| 2024-02-15 | 2024-02-09 | 6.190 | 64,589,619 | +20,400 | 5.08% | 399,809,742 |
| 2024-02-14 | 2024-02-07 | 6.100 | 64,569,219 | -72,368 | 5.08% | 393,872,236 |
| 2024-02-08 | 2024-02-06 | 6.280 | 64,641,587 | -472,400 | 5.08% | 405,949,166 |
| 2024-02-07 | 2024-02-05 | 5.970 | 65,113,987 | -5,300 | 5.12% | 388,730,502 |
| 2024-02-06 | 2024-02-02 | 6.080 | 65,119,287 | -170,000 | 5.12% | 395,925,265 |
| 2024-02-05 | 2024-02-01 | 6.150 | 65,289,287 | -111,000 | 5.13% | 401,529,115 |
| 2024-02-02 | 2024-01-31 | 6.220 | 65,400,287 | -287,000 | 5.14% | 406,789,785 |
| 2024-02-01 | 2024-01-30 | 6.340 | 65,687,287 | -171,800 | 5.16% | 416,457,400 |
| 2024-01-31 | 2024-01-29 | 6.570 | 65,859,087 | -131,100 | 5.18% | 432,694,202 |
| 2024-01-30 | 2024-01-26 | 6.610 | 65,990,187 | -474,400 | 5.19% | 436,195,136 |
| 2024-01-29 | 2024-01-25 | 6.950 | 66,464,587 | -178,900 | 5.23% | 461,928,880 |
| 2024-01-26 | 2024-01-24 | 6.780 | 66,643,487 | -135,800 | 5.24% | 451,842,842 |
| 2024-01-25 | 2024-01-23 | 6.560 | 66,779,287 | -162,700 | 5.25% | 438,072,123 |
| 2024-01-24 | 2024-01-22 | 6.350 | 66,941,987 | -119,900 | 5.26% | 425,081,617 |
| 2024-01-23 | 2024-01-19 | 6.580 | 67,061,887 | -129,000 | 5.27% | 441,267,216 |
| 2024-01-22 | 2024-01-18 | 6.540 | 67,190,887 | -39,828 | 5.28% | 439,428,401 |
| 2024-01-19 | 2024-01-17 | 6.470 | 67,230,715 | -88,300 | 5.29% | 434,982,726 |
| 2024-01-18 | 2024-01-16 | 6.790 | 67,319,015 | +32,800 | 5.29% | 457,096,112 |
| 2024-01-17 | 2024-01-15 | 7.020 | 67,286,215 | +10,000 | 5.29% | 472,349,229 |
| 2024-01-16 | 2024-01-12 | 7.040 | 67,276,215 | -17,000 | 5.29% | 473,624,554 |
| 2024-01-15 | 2024-01-11 | 7.050 | 67,293,215 | -17,300 | 5.29% | 474,417,166 |
| 2024-01-12 | 2024-01-10 | 7.030 | 67,310,515 | -174,800 | 5.29% | 473,192,920 |
| 2024-01-11 | 2024-01-09 | 7.130 | 67,485,315 | -34,732 | 5.31% | 481,170,296 |
| 2024-01-10 | 2024-01-08 | 6.900 | 67,520,047 | +10,000 | 5.31% | 465,888,324 |
| 2024-01-09 | 2024-01-05 | 7.040 | 67,510,047 | +8,000 | 5.31% | 475,270,731 |
| 2024-01-08 | 2024-01-04 | 7.230 | 67,502,047 | -1,100 | 5.31% | 488,039,800 |
| 2024-01-05 | 2024-01-03 | 7.180 | 67,503,147 | +10,000 | 5.31% | 484,672,595 |
| 2024-01-04 | 2024-01-02 | 7.280 | 67,493,147 | -900 | 5.31% | 491,350,110 |
| 2024-01-03 | 2023-12-29 | 7.360 | 67,494,047 | +7,500 | 5.31% | 496,756,186 |
| 2024-01-02 | 2023-12-28 | 7.390 | 67,486,547 | -8,500 | 5.31% | 498,725,582 |
| 2023-12-29 | 2023-12-27 | 7.170 | 67,495,047 | -72,040 | 5.31% | 483,939,487 |
| 2023-12-28 | 2023-12-22 | 7.030 | 67,567,087 | +500 | 5.31% | 474,996,622 |
| 2023-12-27 | 2023-12-21 | 7.230 | 67,566,587 | +179,500 | 5.31% | 488,506,424 |
| 2023-12-22 | 2023-12-20 | 7.080 | 67,387,087 | +70,156 | 5.30% | 477,100,576 |
| 2023-12-20 | 2023-12-18 | 7.000 | 67,316,931 | -11,900 | 5.29% | 471,218,517 |
| 2023-12-19 | 2023-12-15 | 7.120 | 67,328,831 | -56,400 | 5.29% | 479,381,277 |
| 2023-12-18 | 2023-12-14 | 6.910 | 67,385,231 | +13,427 | 5.30% | 465,631,946 |
| 2023-12-15 | 2023-12-13 | 6.740 | 67,371,804 | +105,587 | 5.30% | 454,085,959 |
| 2023-12-14 | 2023-12-12 | 6.790 | 67,266,217 | +712,924 | 5.29% | 456,737,613 |
| 2023-12-12 | 2023-12-08 | 6.570 | 66,553,293 | +125,334 | 5.23% | 437,255,135 |
| 2023-12-11 | 2023-12-07 | 6.780 | 66,427,959 | +426,084 | 5.22% | 450,381,562 |
| 2023-12-08 | 2023-12-06 | 6.770 | 66,001,875 | +231,900 | 5.19% | 446,832,694 |
| 2023-12-07 | 2023-12-05 | 6.590 | 65,769,975 | +184,088 | 5.17% | 433,424,135 |
| 2023-12-06 | 2023-12-04 | 6.660 | 65,585,887 | +1,800 | 5.16% | 436,802,007 |
| 2023-12-05 | 2023-12-01 | 6.710 | 65,584,087 | -5,300 | 5.16% | 440,069,224 |
| 2023-12-04 | 2023-11-30 | 6.730 | 65,589,387 | +40,820 | 5.16% | 441,416,575 |
| 2023-12-01 | 2023-11-29 | 6.730 | 65,548,567 | +178,900 | 5.15% | 441,141,856 |
| 2023-11-30 | 2023-11-28 | 6.930 | 65,369,667 | -20,204 | 5.14% | 453,011,792 |
| 2023-11-29 | 2023-11-27 | 6.800 | 65,389,871 | +3,800 | 5.14% | 444,651,123 |
| 2023-11-27 | 2023-11-23 | 6.980 | 65,386,071 | -24,000 | 5.14% | 456,394,776 |
| 2023-11-24 | 2023-11-22 | 6.810 | 65,410,071 | -108,100 | 5.14% | 445,442,584 |
| 2023-11-23 | 2023-11-21 | 6.830 | 65,518,171 | -186,500 | 5.15% | 447,489,108 |
| 2023-11-22 | 2023-11-20 | 6.910 | 65,704,671 | +72,000 | 5.17% | 454,019,277 |
| 2023-11-21 | 2023-11-17 | 6.870 | 65,632,671 | -149,700 | 5.16% | 450,896,450 |
| 2023-11-16 | 2023-11-14 | 6.810 | 65,782,371 | -125,400 | 5.17% | 447,977,947 |
| 2023-11-15 | 2023-11-13 | 6.800 | 65,907,771 | +447,700 | 5.18% | 448,172,843 |
| 2023-11-14 | 2023-11-10 | 6.680 | 65,460,071 | +10,000 | 5.15% | 437,273,274 |
| 2023-11-13 | 2023-11-09 | 6.790 | 65,450,071 | -112,492 | 5.15% | 444,405,982 |
| 2023-11-10 | 2023-11-08 | 6.980 | 65,562,563 | -6,900 | 5.15% | 457,626,690 |
| 2023-11-09 | 2023-11-07 | 7.060 | 65,569,463 | -14,200 | 5.16% | 462,920,409 |
| 2023-11-08 | 2023-11-06 | 7.160 | 65,583,663 | +1,400 | 5.16% | 469,579,027 |
| 2023-11-07 | 2023-11-03 | 7.030 | 65,582,263 | -57,000 | 5.16% | 461,043,309 |
| 2023-11-06 | 2023-11-02 | 6.890 | 65,639,263 | -51,775 | 5.16% | 452,254,522 |
| 2023-11-03 | 2023-11-01 | 6.850 | 65,691,038 | -34,610 | 5.16% | 449,983,610 |
| 2023-11-02 | 2023-10-31 | 6.970 | 65,725,648 | -83,462 | 5.17% | 458,107,767 |
| 2023-11-01 | 2023-10-30 | 7.060 | 65,809,110 | -14,000 | 5.17% | 464,612,317 |
| 2023-10-31 | 2023-10-27 | 6.930 | 65,823,110 | +32,981 | 5.18% | 456,154,152 |
| 2023-10-30 | 2023-10-26 | 6.870 | 65,790,129 | -47,700 | 5.17% | 451,978,186 |
| 2023-10-27 | 2023-10-25 | 6.910 | 65,837,829 | +146,542 | 5.18% | 454,939,398 |
| 2023-10-26 | 2023-10-24 | 6.710 | 65,691,287 | -121,801 | 5.17% | 440,788,536 |
| 2023-10-25 | 2023-10-20 | 6.820 | 65,813,088 | -277,174 | 5.17% | 448,845,260 |
| 2023-10-24 | 2023-10-19 | 7.220 | 66,090,262 | +127,300 | 5.20% | 477,171,692 |
| 2023-10-20 | 2023-10-18 | 7.080 | 65,962,962 | -1,810,030 | 5.19% | 467,017,771 |
| 2023-10-19 | 2023-10-17 | 7.240 | 67,772,992 | -188,388 | 5.33% | 490,676,462 |
| 2023-10-18 | 2023-10-16 | 7.060 | 67,961,380 | +52,200 | 5.34% | 479,807,343 |
| 2023-10-17 | 2023-10-13 | 7.210 | 67,909,180 | +200,100 | 5.34% | 489,625,188 |
| 2023-10-16 | 2023-10-12 | 7.410 | 67,709,080 | +370,520 | 5.32% | 501,724,283 |
| 2023-10-13 | 2023-10-11 | 7.240 | 67,338,560 | +777,000 | 5.29% | 487,531,174 |
| 2023-10-12 | 2023-10-10 | 7.280 | 66,561,560 | +51,915 | 5.23% | 484,568,157 |
| 2023-10-11 | 2023-10-09 | 7.170 | 66,509,645 | -159,000 | 5.23% | 476,874,155 |
| 2023-10-10 | 2023-10-06 | 7.030 | 66,668,645 | -81,720 | 5.24% | 468,680,574 |
| 2023-10-09 | 2023-10-05 | 6.840 | 66,750,365 | +30,700 | 5.25% | 456,572,497 |
| 2023-10-06 | 2023-10-04 | 6.830 | 66,719,665 | -14,582 | 5.25% | 455,695,312 |
| 2023-10-05 | 2023-10-03 | 6.820 | 66,734,247 | +295,900 | 5.25% | 455,127,565 |
| 2023-10-04 | 2023-09-29 | 7.050 | 66,438,347 | +39,512 | 5.22% | 468,390,346 |
| 2023-10-03 | 2023-09-28 | 6.990 | 66,398,835 | +423,500 | 5.22% | 464,127,857 |
| 2023-09-29 | 2023-09-27 | 7.020 | 65,975,335 | +60,200 | 5.19% | 463,146,852 |
| 2023-09-28 | 2023-09-26 | 7.080 | 65,915,135 | +198,800 | 5.18% | 466,679,156 |
| 2023-09-27 | 2023-09-25 | 7.130 | 65,716,335 | +252,300 | 5.17% | 468,557,469 |
| 2023-09-26 | 2023-09-22 | 7.330 | 65,464,035 | +45,262 | 5.15% | 479,851,377 |
| 2023-09-25 | 2023-09-21 | 7.020 | 65,418,773 | +143,700 | 5.14% | 459,239,786 |
| 2023-09-22 | 2023-09-20 | 7.080 | 65,275,073 | +10,501 | 5.13% | 462,147,517 |
| 2023-09-21 | 2023-09-19 | 6.950 | 65,264,572 | +18,400 | 5.13% | 453,588,775 |
| 2023-09-20 | 2023-09-18 | 7.000 | 65,246,172 | +167,856 | 5.13% | 456,723,204 |
| 2023-09-19 | 2023-09-15 | 6.920 | 65,078,316 | -1,185,174 | 5.12% | 450,341,947 |
| 2023-09-18 | 2023-09-14 | 7.080 | 66,263,490 | -313,600 | 5.21% | 469,145,509 |
| 2023-09-15 | 2023-09-13 | 7.090 | 66,577,090 | -61,000 | 5.23% | 472,031,568 |
| 2023-09-14 | 2023-09-12 | 7.130 | 66,638,090 | -144,900 | 5.24% | 475,129,582 |
| 2023-09-13 | 2023-09-11 | 7.240 | 66,782,990 | -129,712 | 5.25% | 483,508,848 |
| 2023-09-12 | 2023-09-07 | 7.220 | 66,912,702 | -440,600 | 5.26% | 483,109,708 |
| 2023-09-11 | 2023-09-06 | 7.440 | 67,353,302 | -622,400 | 5.30% | 501,108,567 |
| 2023-09-07 | 2023-09-05 | 7.410 | 67,975,702 | +33,311 | 5.34% | 503,699,952 |
| 2023-09-06 | 2023-09-04 | 7.690 | 67,942,391 | -98,216 | 5.34% | 522,476,987 |
| 2023-09-05 | 2023-08-31 | 7.010 | 68,040,607 | +83,125 | 5.35% | 476,964,655 |
| 2023-09-04 | 2023-08-30 | 7.180 | 67,957,482 | +49,000 | 5.34% | 487,934,721 |
| 2023-08-31 | 2023-08-29 | 7.260 | 67,908,482 | -186,200 | 5.34% | 493,015,579 |
| 2023-08-30 | 2023-08-28 | 7.060 | 68,094,682 | -53,900 | 5.35% | 480,748,455 |
| 2023-08-29 | 2023-08-25 | 7.070 | 68,148,582 | -8,400 | 5.36% | 481,810,475 |
| 2023-08-28 | 2023-08-24 | 7.190 | 68,156,982 | +115,800 | 5.36% | 490,048,701 |
| 2023-08-25 | 2023-08-23 | 6.990 | 68,041,182 | +59,746 | 5.35% | 475,607,862 |
| 2023-08-24 | 2023-08-22 | 6.970 | 67,981,436 | -255,164 | 5.35% | 473,830,609 |
| 2023-08-23 | 2023-08-21 | 6.910 | 68,236,600 | +61,385 | 5.37% | 471,514,906 |
| 2023-08-22 | 2023-08-18 | 7.020 | 68,175,215 | +108,900 | 5.36% | 478,590,009 |
| 2023-08-21 | 2023-08-17 | 7.170 | 68,066,315 | +15,400 | 5.35% | 488,035,479 |
| 2023-08-18 | 2023-08-16 | 7.170 | 68,050,915 | +139,700 | 5.35% | 487,925,061 |
| 2023-08-17 | 2023-08-15 | 7.090 | 67,911,215 | +30,300 | 5.34% | 481,490,514 |
| 2023-08-16 | 2023-08-14 | 7.160 | 67,880,915 | +105,000 | 5.34% | 486,027,351 |
| 2023-08-15 | 2023-08-11 | 7.320 | 67,775,915 | +104,230 | 5.33% | 496,119,698 |
| 2023-08-14 | 2023-08-10 | 7.430 | 67,671,685 | +47,970 | 5.32% | 502,800,620 |
| 2023-08-11 | 2023-08-09 | 7.510 | 67,623,715 | +93,300 | 5.32% | 507,854,100 |
| 2023-08-10 | 2023-08-08 | 7.500 | 67,530,415 | +12,800 | 5.31% | 506,478,112 |
| 2023-08-09 | 2023-08-07 | 7.660 | 67,517,615 | +32,394 | 5.31% | 517,184,931 |
| 2023-08-08 | 2023-08-04 | 7.750 | 67,485,221 | +22,000 | 5.31% | 523,010,463 |
| 2023-08-07 | 2023-08-03 | 7.810 | 67,463,221 | +4,729 | 5.30% | 526,887,756 |
| 2023-08-04 | 2023-08-02 | 7.870 | 67,458,492 | +70,835 | 5.30% | 530,898,332 |
| 2023-08-03 | 2023-08-01 | 8.070 | 67,387,657 | +100,700 | 5.30% | 543,818,392 |
| 2023-08-02 | 2023-07-31 | 8.020 | 67,286,957 | +35,600 | 5.29% | 539,641,395 |
| 2023-08-01 | 2023-07-28 | 7.970 | 67,251,357 | +36,800 | 5.29% | 535,993,315 |
| 2023-07-31 | 2023-07-27 | 7.640 | 67,214,557 | +57,900 | 5.28% | 513,519,215 |
| 2023-07-28 | 2023-07-26 | 7.630 | 67,156,657 | +81,335 | 5.28% | 512,405,293 |
| 2023-07-26 | 2023-07-24 | 7.320 | 67,075,322 | -158,300 | 5.27% | 490,991,357 |
| 2023-07-25 | 2023-07-21 | 7.560 | 67,233,622 | +120,900 | 5.29% | 508,286,182 |
| 2023-07-24 | 2023-07-20 | 7.370 | 67,112,722 | -313,300 | 5.28% | 494,620,761 |
| 2023-07-21 | 2023-07-19 | 7.320 | 67,426,022 | +387,384 | 5.30% | 493,558,481 |
| 2023-07-20 | 2023-07-18 | 7.420 | 67,038,638 | +62,300 | 5.27% | 497,426,694 |
| 2023-07-19 | 2023-07-14 | 7.430 | 66,976,338 | -200 | 5.27% | 497,634,191 |
| 2023-07-18 | 2023-07-13 | 7.400 | 66,976,538 | +91,100 | 5.27% | 495,626,381 |
| 2023-07-14 | 2023-07-12 | 7.120 | 66,885,438 | -74,300 | 5.26% | 476,224,319 |
| 2023-07-13 | 2023-07-11 | 7.080 | 66,959,738 | +146,816 | 5.26% | 474,074,945 |
| 2023-07-12 | 2023-07-10 | 7.140 | 66,812,922 | -3,000 | 5.25% | 477,044,263 |
| 2023-07-11 | 2023-07-07 | 7.000 | 66,815,922 | -31,500 | 5.25% | 467,711,454 |
| 2023-07-10 | 2023-07-06 | 7.170 | 66,847,422 | +445,584 | 5.26% | 479,296,016 |
| 2023-07-07 | 2023-07-05 | 7.360 | 66,401,838 | -3,000 | 5.22% | 488,717,528 |
| 2023-07-05 | 2023-07-03 | 7.300 | 66,404,838 | +12,630 | 5.22% | 484,755,317 |
| 2023-07-04 | 2023-06-30 | 7.484 | 66,392,208 | +2,100 | 5.22% | 496,886,653 |
| 2023-07-03 | 2023-06-29 | 7.515 | 66,390,108 | +1,939,058 | 5.22% | 498,924,122 |
| 2023-06-30 | 2023-06-28 | 7.515 | 64,451,050 | -314,298 | 5.22% | 484,352,029 |
| 2023-06-29 | 2023-06-27 | 7.412 | 64,765,348 | +142,501 | 5.25% | 480,037,530 |
| 2023-06-28 | 2023-06-26 | 7.268 | 64,622,847 | -31,915 | 5.24% | 469,654,840 |
| 2023-06-27 | 2023-06-23 | 7.051 | 64,654,762 | -7,760 | 5.24% | 455,890,159 |
| 2023-06-26 | 2023-06-21 | 7.639 | 64,662,522 | +23,960 | 5.24% | 493,940,282 |
| 2023-06-23 | 2023-06-20 | 7.804 | 64,638,562 | -198,861 | 5.24% | 504,418,683 |
| 2023-06-21 | 2023-06-19 | 7.927 | 64,837,423 | +6,305 | 5.26% | 513,991,200 |
| 2023-06-20 | 2023-06-16 | 8.144 | 64,831,118 | +828,718 | 5.25% | 527,976,023 |
| 2023-06-19 | 2023-06-15 | 7.866 | 64,002,400 | -9,275 | 5.19% | 503,412,965 |
| 2023-06-16 | 2023-06-14 | 7.752 | 64,011,675 | -131,279 | 5.19% | 496,227,274 |
| 2023-06-15 | 2023-06-13 | 7.824 | 64,142,954 | +84,589 | 5.20% | 501,873,577 |
| 2023-06-14 | 2023-06-12 | 7.608 | 64,058,365 | -25,707 | 5.19% | 487,344,209 |
| 2023-06-13 | 2023-06-09 | 7.701 | 64,084,072 | -40,398 | 5.19% | 493,485,390 |
| 2023-06-12 | 2023-06-08 | 7.742 | 64,124,470 | -87,154 | 5.20% | 496,440,637 |
| 2023-06-09 | 2023-06-07 | 7.680 | 64,211,624 | -90,118 | 5.20% | 493,143,741 |
| 2023-06-08 | 2023-06-06 | 7.742 | 64,301,742 | -140,316 | 5.21% | 497,813,046 |
| 2023-06-07 | 2023-06-05 | 7.917 | 64,442,058 | +55,754 | 5.22% | 510,192,676 |
| 2023-06-06 | 2023-06-02 | 7.989 | 64,386,304 | -291 | 5.22% | 514,397,438 |
| 2023-06-05 | 2023-06-01 | 7.824 | 64,386,595 | +8,478 | 5.22% | 503,779,896 |
| 2023-06-02 | 2023-05-31 | 7.793 | 64,378,117 | -148,076 | 5.22% | 501,722,599 |
| 2023-06-01 | 2023-05-30 | 8.030 | 64,526,193 | -7,954 | 5.23% | 518,175,767 |
| 2023-05-31 | 2023-05-29 | 8.010 | 64,534,147 | -776 | 5.23% | 516,909,116 |
| 2023-05-30 | 2023-05-25 | 8.041 | 64,534,923 | +122,227 | 5.23% | 518,911,144 |
| 2023-05-29 | 2023-05-24 | 8.061 | 64,412,696 | -29,102 | 5.22% | 519,256,364 |
| 2023-05-25 | 2023-05-23 | 8.237 | 64,441,798 | +19,401 | 5.22% | 530,784,249 |
| 2023-05-24 | 2023-05-22 | 8.350 | 64,422,397 | +36,668 | 5.22% | 537,929,668 |
| 2023-05-23 | 2023-05-19 | 8.288 | 64,385,729 | +2,037 | 5.22% | 533,641,092 |
| 2023-05-22 | 2023-05-18 | 8.381 | 64,383,692 | -8,396 | 5.22% | 539,597,614 |
| 2023-05-19 | 2023-05-17 | 8.329 | 64,392,088 | +24,630 | 5.22% | 536,348,990 |
| 2023-05-17 | 2023-05-15 | 8.505 | 64,367,458 | -33,791 | 5.22% | 547,424,090 |
| 2023-05-16 | 2023-05-12 | 8.453 | 64,401,249 | +146,964 | 5.22% | 544,392,008 |
| 2023-05-15 | 2023-05-11 | 8.484 | 64,254,285 | +56,457 | 5.21% | 545,136,836 |
| 2023-05-12 | 2023-05-10 | 8.474 | 64,197,828 | -388 | 5.20% | 543,996,056 |
| 2023-05-11 | 2023-05-09 | 8.484 | 64,198,216 | +5,432 | 5.20% | 544,661,143 |
| 2023-05-10 | 2023-05-08 | 8.628 | 64,192,784 | +102,363 | 5.20% | 553,879,469 |
| 2023-05-09 | 2023-05-05 | 8.463 | 64,090,421 | +6,500 | 5.19% | 542,425,228 |
| 2023-05-08 | 2023-05-04 | 8.360 | 64,083,921 | +84,588 | 5.19% | 535,764,001 |
| 2023-05-05 | 2023-05-03 | 8.123 | 63,999,333 | +80,248 | 5.19% | 519,882,578 |
| 2023-05-04 | 2023-05-02 | 8.360 | 63,919,085 | -485 | 5.18% | 534,385,914 |
| 2023-05-03 | 2023-04-28 | 8.453 | 63,919,570 | +5,597 | 5.18% | 540,320,314 |
| 2023-05-02 | 2023-04-27 | 8.340 | 63,913,973 | +4,172 | 5.18% | 533,025,437 |
| 2023-04-28 | 2023-04-26 | 8.329 | 63,909,801 | -53,256 | 5.18% | 532,331,817 |
| 2023-04-27 | 2023-04-25 | 8.216 | 63,963,057 | -24,737 | 5.18% | 525,522,278 |
| 2023-04-26 | 2023-04-24 | 8.587 | 63,987,794 | +2,716 | 5.19% | 549,472,217 |
| 2023-04-25 | 2023-04-21 | 8.536 | 63,985,078 | -54,032 | 5.19% | 546,150,881 |
| 2023-04-24 | 2023-04-20 | 8.948 | 64,039,110 | -38,996 | 5.19% | 573,018,457 |
| 2023-04-21 | 2023-04-19 | 8.886 | 64,078,106 | +38,802 | 5.19% | 569,404,022 |
| 2023-04-20 | 2023-04-18 | 9.103 | 64,039,304 | +186,542 | 5.19% | 582,922,616 |
| 2023-04-19 | 2023-04-17 | 9.144 | 63,852,762 | +116,945 | 5.18% | 583,857,557 |
| 2023-04-18 | 2023-04-14 | 8.958 | 63,735,817 | -74,850 | 5.17% | 570,961,641 |
| 2023-04-17 | 2023-04-13 | 8.876 | 63,810,667 | +101,953 | 5.17% | 566,369,730 |
| 2023-04-14 | 2023-04-12 | 8.938 | 63,708,714 | -19,580 | 5.16% | 569,405,338 |
| 2023-04-13 | 2023-04-11 | 8.948 | 63,728,294 | -25,179 | 5.17% | 570,237,293 |
| 2023-04-12 | 2023-04-06 | 8.948 | 63,753,473 | +38,011 | 5.17% | 570,462,593 |
| 2023-04-11 | 2023-04-04 | 9.020 | 63,715,462 | -209,783 | 5.16% | 574,720,235 |
| 2023-04-06 | 2023-04-03 | 9.082 | 63,925,245 | -39,287 | 5.18% | 580,566,414 |
| 2023-04-04 | 2023-03-31 | 8.628 | 63,964,532 | +44,429 | 5.18% | 551,910,025 |
| 2023-04-03 | 2023-03-30 | 8.680 | 63,920,103 | -31,760 | 5.18% | 554,821,339 |
| 2023-03-31 | 2023-03-29 | 8.979 | 63,951,863 | +73,239 | 5.18% | 574,215,556 |
| 2023-03-30 | 2023-03-28 | 8.938 | 63,878,624 | -17,483 | 5.18% | 570,923,932 |
| 2023-03-29 | 2023-03-27 | 9.010 | 63,896,107 | -36,159 | 5.18% | 575,690,986 |
| 2023-03-28 | 2023-03-24 | 9.113 | 63,932,266 | -11,992 | 5.18% | 582,607,352 |
| 2023-03-27 | 2023-03-23 | 8.845 | 63,944,258 | +71,105 | 5.18% | 565,577,910 |
| 2023-03-24 | 2023-03-22 | 8.402 | 63,873,153 | -1,464 | 5.18% | 536,635,701 |
| 2023-03-23 | 2023-03-21 | 8.329 | 63,874,617 | -109,908 | 5.18% | 532,038,755 |
| 2023-03-22 | 2023-03-20 | 8.319 | 63,984,525 | -102,199 | 5.19% | 532,294,628 |
| 2023-03-21 | 2023-03-17 | 8.608 | 64,086,724 | -571,715 | 5.19% | 551,643,043 |
| 2023-03-20 | 2023-03-16 | 8.371 | 64,658,439 | -21,289 | 5.24% | 541,233,716 |
| 2023-03-17 | 2023-03-15 | 8.505 | 64,679,728 | +1,358 | 5.24% | 550,079,844 |
| 2023-03-16 | 2023-03-14 | 8.443 | 64,678,370 | -21,760 | 5.24% | 546,067,798 |
| 2023-03-15 | 2023-03-13 | 8.701 | 64,700,130 | -176,156 | 5.24% | 562,925,858 |
| 2023-03-14 | 2023-03-10 | 8.670 | 64,876,286 | -17,765 | 5.26% | 562,452,140 |
| 2023-03-13 | 2023-03-09 | 8.958 | 64,894,051 | +97,102 | 5.26% | 581,337,395 |
| 2023-03-10 | 2023-03-08 | 9.051 | 64,796,949 | +159,574 | 5.25% | 586,479,278 |
| 2023-03-09 | 2023-03-07 | 9.144 | 64,637,375 | -67,419 | 5.24% | 591,031,910 |
| 2023-03-08 | 2023-03-06 | 9.288 | 64,704,794 | +512,086 | 5.24% | 600,986,682 |
| 2023-03-07 | 2023-03-03 | 9.288 | 64,192,708 | +16,103 | 5.20% | 596,230,360 |
| 2023-03-06 | 2023-03-02 | 9.278 | 64,176,605 | -45,562 | 5.20% | 595,419,216 |
| 2023-03-03 | 2023-03-01 | 9.247 | 64,222,167 | +25,749 | 5.21% | 593,855,792 |
| 2023-03-02 | 2023-02-28 | 8.938 | 64,196,418 | +260,848 | 5.20% | 573,764,259 |
| 2023-03-01 | 2023-02-27 | 8.958 | 63,935,570 | -47,048 | 5.18% | 572,751,079 |
| 2023-02-28 | 2023-02-24 | 9.154 | 63,982,618 | -3,395 | 5.19% | 585,704,513 |
| 2023-02-27 | 2023-02-23 | 9.371 | 63,986,013 | -19,789 | 5.19% | 599,587,446 |
| 2023-02-24 | 2023-02-22 | 9.350 | 64,005,802 | +19,207 | 5.19% | 598,453,249 |
| 2023-02-23 | 2023-02-21 | 9.494 | 63,986,595 | -2,328 | 5.19% | 607,508,318 |
| 2023-02-22 | 2023-02-20 | 9.494 | 63,988,923 | +93,707 | 5.19% | 607,530,421 |
| 2023-02-21 | 2023-02-17 | 9.463 | 63,895,216 | +19,401 | 5.18% | 604,664,709 |
| 2023-02-20 | 2023-02-16 | 9.536 | 63,875,815 | -24,414 | 5.18% | 609,090,443 |
| 2023-02-17 | 2023-02-15 | 9.432 | 63,900,229 | +12,805 | 5.18% | 602,735,966 |
| 2023-02-16 | 2023-02-14 | 9.608 | 63,887,424 | +7,566 | 5.18% | 613,811,312 |
| 2023-02-15 | 2023-02-13 | 9.876 | 63,879,858 | +43,963 | 5.18% | 630,860,084 |
| 2023-02-14 | 2023-02-10 | 9.917 | 63,835,895 | +19,237 | 5.17% | 633,058,176 |
| 2023-02-13 | 2023-02-09 | 10.309 | 63,816,658 | -64,411 | 5.17% | 657,866,324 |
| 2023-02-10 | 2023-02-08 | 9.474 | 63,881,069 | +97 | 5.18% | 605,189,361 |
| 2023-02-09 | 2023-02-07 | 9.546 | 63,880,972 | +97,102 | 5.18% | 609,798,147 |
| 2023-02-08 | 2023-02-06 | 9.525 | 63,783,870 | -12,513 | 5.17% | 607,556,170 |
| 2023-02-07 | 2023-02-03 | 9.855 | 63,796,383 | +135,128 | 5.17% | 628,720,393 |
| 2023-02-06 | 2023-02-02 | 9.773 | 63,661,255 | +20,469 | 5.16% | 622,138,577 |
| 2023-02-03 | 2023-02-01 | 9.659 | 63,640,786 | -53,851 | 5.16% | 614,721,954 |
| 2023-02-02 | 2023-01-31 | 9.453 | 63,694,637 | -107,995 | 5.16% | 602,109,946 |
| 2023-02-01 | 2023-01-30 | 9.639 | 63,802,632 | +1,830 | 5.17% | 614,969,821 |
| 2023-01-31 | 2023-01-27 | 9.958 | 63,800,802 | +93,319 | 5.17% | 635,340,971 |
| 2023-01-30 | 2023-01-26 | 10.072 | 63,707,483 | +125,779 | 5.16% | 641,635,832 |
| 2023-01-27 | 2023-01-20 | 9.546 | 63,581,704 | -13,968 | 5.15% | 606,941,380 |
| 2023-01-26 | 2023-01-19 | 9.463 | 63,595,672 | +73,045 | 5.15% | 601,830,011 |
| 2023-01-20 | 2023-01-18 | 9.443 | 63,522,627 | +205,001 | 5.15% | 599,829,088 |
| 2023-01-19 | 2023-01-17 | 9.515 | 63,317,626 | +98,074 | 5.13% | 602,462,365 |
| 2023-01-18 | 2023-01-16 | 9.515 | 63,219,552 | -679 | 5.12% | 601,529,199 |
| 2023-01-17 | 2023-01-13 | 9.845 | 63,220,231 | +41,227 | 5.12% | 622,390,634 |
| 2023-01-16 | 2023-01-12 | 9.484 | 63,179,004 | +226,314 | 5.12% | 599,189,509 |
| 2023-01-13 | 2023-01-11 | 9.587 | 62,952,690 | +137,457 | 5.10% | 603,532,747 |
| 2023-01-12 | 2023-01-10 | 9.566 | 62,815,233 | +78,215 | 5.09% | 600,919,849 |
| 2023-01-11 | 2023-01-09 | 9.484 | 62,737,018 | +48,215 | 5.08% | 594,997,715 |
| 2023-01-10 | 2023-01-06 | 9.123 | 62,688,803 | +2,522 | 5.08% | 571,922,057 |
| 2023-01-09 | 2023-01-05 | 9.134 | 62,686,281 | +107,521 | 5.08% | 572,545,262 |
| 2023-01-06 | 2023-01-04 | 9.061 | 62,578,760 | +32,012 | 5.07% | 567,047,483 |
| 2023-01-05 | 2023-01-03 | 8.886 | 62,546,748 | +26,095 | 5.07% | 555,796,232 |
| 2023-01-04 | 2022-12-30 | 8.608 | 62,520,653 | -129,607 | 5.07% | 538,162,682 |
| 2023-01-03 | 2022-12-29 | 8.618 | 62,650,260 | +110,816 | 5.08% | 539,924,150 |
| 2022-12-30 | 2022-12-28 | 8.742 | 62,539,444 | +55,332 | 5.07% | 546,705,529 |
| 2022-12-29 | 2022-12-23 | 8.494 | 62,484,112 | +25,264 | 5.06% | 530,762,721 |
| 2022-12-28 | 2022-12-22 | 8.515 | 62,458,848 | -22,991 | 5.06% | 531,835,858 |
| 2022-12-23 | 2022-12-21 | 8.525 | 62,481,839 | +5,904 | 5.06% | 532,675,732 |
| 2022-12-22 | 2022-12-20 | 8.515 | 62,475,935 | +82,269 | 5.06% | 531,981,353 |
| 2022-12-21 | 2022-12-19 | 8.752 | 62,393,666 | +18,252 | 5.06% | 546,074,369 |
| 2022-12-20 | 2022-12-16 | 8.865 | 62,375,414 | -146,751 | 5.06% | 552,987,724 |
| 2022-12-19 | 2022-12-15 | 8.731 | 62,522,165 | -77,604 | 5.07% | 545,909,959 |
| 2022-12-16 | 2022-12-14 | 8.608 | 62,599,769 | -228,157 | 5.07% | 538,843,694 |
| 2022-12-15 | 2022-12-13 | 8.618 | 62,827,926 | -429,540 | 5.09% | 541,455,288 |
| 2022-12-14 | 2022-12-12 | 8.659 | 63,257,466 | +49,763 | 5.13% | 547,765,499 |
| 2022-12-13 | 2022-12-09 | 8.659 | 63,207,703 | -120,966 | 5.12% | 547,334,587 |
| 2022-12-12 | 2022-12-08 | 8.505 | 63,328,669 | -40,839 | 5.13% | 538,589,531 |
| 2022-12-09 | 2022-12-07 | 8.268 | 63,369,508 | +7,762 | 5.14% | 523,911,947 |
| 2022-12-08 | 2022-12-06 | 8.597 | 63,361,746 | -17,752 | 5.14% | 544,749,431 |
| 2022-12-07 | 2022-12-05 | 8.618 | 63,379,498 | -21,148 | 5.14% | 546,208,772 |
| 2022-12-06 | 2022-12-02 | 8.051 | 63,400,646 | +4,463 | 5.14% | 510,444,249 |
| 2022-12-05 | 2022-12-01 | 8.154 | 63,396,183 | -134,838 | 5.14% | 516,943,635 |
| 2022-12-02 | 2022-11-30 | 8.206 | 63,531,021 | -177,466 | 5.15% | 521,317,737 |
| 2022-12-01 | 2022-11-29 | 8.185 | 63,708,487 | +112,983 | 5.16% | 521,460,470 |
| 2022-11-30 | 2022-11-28 | 7.958 | 63,595,504 | +1,164 | 5.15% | 506,112,790 |
| 2022-11-29 | 2022-11-25 | 8.072 | 63,594,340 | -20,246 | 5.15% | 513,314,846 |
| 2022-11-28 | 2022-11-24 | 7.989 | 63,614,586 | -17,946 | 5.16% | 508,232,000 |
| 2022-11-25 | 2022-11-23 | 7.938 | 63,632,532 | -23,456 | 5.16% | 505,095,533 |
| 2022-11-24 | 2022-11-22 | 7.886 | 63,655,988 | +109,542 | 5.16% | 502,000,670 |
| 2022-11-23 | 2022-11-21 | 7.886 | 63,546,446 | -242,514 | 5.15% | 501,136,805 |
| 2022-11-22 | 2022-11-18 | 7.907 | 63,788,960 | +5,049 | 5.17% | 504,364,469 |
| 2022-11-21 | 2022-11-17 | 8.082 | 63,783,911 | -67,419 | 5.17% | 515,502,536 |
| 2022-11-18 | 2022-11-16 | 8.041 | 63,851,330 | +65,064 | 5.18% | 513,414,522 |
| 2022-11-17 | 2022-11-15 | 8.247 | 63,786,266 | -182,952 | 5.17% | 526,042,417 |
| 2022-11-16 | 2022-11-14 | 7.948 | 63,969,218 | -127,595 | 5.18% | 508,427,483 |
| 2022-11-15 | 2022-11-11 | 7.628 | 64,096,813 | -42,890 | 5.20% | 488,958,223 |
| 2022-11-14 | 2022-11-10 | 7.257 | 64,139,703 | -46,175 | 5.20% | 465,482,333 |
| 2022-11-11 | 2022-11-09 | 7.309 | 64,185,878 | -127,723 | 5.20% | 469,125,802 |
| 2022-11-10 | 2022-11-08 | 7.484 | 64,313,601 | +14,550 | 5.21% | 481,330,128 |
| 2022-11-09 | 2022-11-07 | 7.556 | 64,299,051 | +114,758 | 5.21% | 485,861,108 |
| 2022-11-08 | 2022-11-04 | 7.247 | 64,184,293 | -536,149 | 5.20% | 465,144,280 |
| 2022-11-07 | 2022-11-03 | 6.793 | 64,720,442 | -287,525 | 5.25% | 439,673,699 |
| 2022-11-04 | 2022-11-02 | 6.979 | 65,007,967 | -165,000 | 5.27% | 453,689,629 |
| 2022-11-03 | 2022-11-01 | 7.031 | 65,172,967 | -223,210 | 5.28% | 458,200,402 |
| 2022-11-02 | 2022-10-31 | 6.793 | 65,396,177 | +17,735 | 5.30% | 444,264,257 |
| 2022-11-01 | 2022-10-28 | 6.783 | 65,378,442 | +873 | 5.30% | 443,469,809 |
| 2022-10-31 | 2022-10-27 | 7.041 | 65,377,569 | -39,563 | 5.30% | 460,312,819 |
| 2022-10-28 | 2022-10-26 | 6.948 | 65,417,132 | -62,278 | 5.30% | 454,522,090 |
| 2022-10-27 | 2022-10-25 | 6.938 | 65,479,410 | -70,744 | 5.31% | 454,279,794 |
| 2022-10-26 | 2022-10-24 | 6.804 | 65,550,154 | +43,168 | 5.31% | 445,986,025 |
| 2022-10-25 | 2022-10-21 | 7.268 | 65,506,986 | +41,529 | 5.31% | 476,080,434 |
| 2022-10-24 | 2022-10-20 | 7.268 | 65,465,457 | -51,902,134 | 5.31% | 475,778,617 |
| 2022-10-21 | 2022-10-19 | 7.216 | 117,367,591 | +146,414 | 9.51% | 846,934,509 |
| 2022-10-20 | 2022-10-18 | 7.340 | 117,221,177 | -101,467 | 9.50% | 860,378,739 |
| 2022-10-19 | 2022-10-17 | 7.319 | 117,322,644 | -54,614 | 9.51% | 858,704,599 |
| 2022-10-18 | 2022-10-14 | 7.237 | 117,377,258 | -118,347 | 9.51% | 849,424,279 |
| 2022-10-17 | 2022-10-13 | 7.113 | 117,495,605 | -91,392 | 9.52% | 835,746,008 |
| 2022-10-14 | 2022-10-12 | 7.247 | 117,586,997 | -2,037 | 9.53% | 852,154,266 |
| 2022-10-13 | 2022-10-11 | 7.165 | 117,589,034 | -96,016 | 9.53% | 842,471,515 |
| 2022-10-12 | 2022-10-10 | 7.195 | 117,685,050 | -55,099 | 9.54% | 846,798,962 |
| 2022-10-11 | 2022-10-07 | 6.958 | 117,740,149 | +158,992 | 9.54% | 819,279,244 |
| 2022-10-10 | 2022-10-06 | 7.226 | 117,581,157 | +135,497 | 9.53% | 849,687,728 |
| 2022-10-07 | 2022-10-05 | 7.360 | 117,445,660 | -13,484 | 9.52% | 864,447,819 |
| 2022-10-06 | 2022-10-03 | 7.010 | 117,459,144 | +93,126 | 9.52% | 823,378,159 |
| 2022-10-05 | 2022-09-30 | 7.031 | 117,366,018 | -270,452 | 9.51% | 825,145,134 |
| 2022-10-03 | 2022-09-29 | 7.123 | 117,636,470 | +45,496 | 9.53% | 837,960,659 |
| 2022-09-30 | 2022-09-28 | 7.556 | 117,590,974 | -158,604 | 9.53% | 888,549,364 |
| 2022-09-29 | 2022-09-27 | 7.938 | 117,749,578 | -58,586 | 9.54% | 934,660,056 |
| 2022-09-28 | 2022-09-26 | 7.866 | 117,808,164 | -226,472 | 9.55% | 926,623,956 |
| 2022-09-27 | 2022-09-23 | 7.896 | 118,034,636 | +60,556 | 9.57% | 932,055,628 |
| 2022-09-26 | 2022-09-22 | 8.061 | 117,974,080 | -49,580 | 9.56% | 951,035,987 |
| 2022-09-23 | 2022-09-21 | 8.144 | 118,023,660 | +29,104 | 9.57% | 961,169,028 |
| 2022-09-22 | 2022-09-20 | 8.237 | 117,994,556 | +34,661 | 9.56% | 971,879,335 |
| 2022-09-21 | 2022-09-19 | 8.216 | 117,959,895 | +143,859 | 9.56% | 969,161,820 |
| 2022-09-20 | 2022-09-16 | 8.350 | 117,816,036 | -684,255 | 9.55% | 983,768,752 |
| 2022-09-19 | 2022-09-15 | 8.649 | 118,500,291 | -175,677 | 9.60% | 1,024,908,219 |
| 2022-09-16 | 2022-09-14 | 8.680 | 118,675,968 | +281,898 | 9.62% | 1,030,097,831 |
| 2022-09-15 | 2022-09-13 | 8.876 | 118,394,070 | +147,099 | 9.60% | 1,050,840,253 |
| 2022-09-14 | 2022-09-09 | 8.680 | 118,246,971 | -138,838 | 9.58% | 1,026,374,171 |
| 2022-09-13 | 2022-09-08 | 8.484 | 118,385,809 | +23,190 | 9.60% | 1,004,391,618 |
| 2022-09-08 | 2022-09-06 | 8.659 | 118,362,619 | -41,516 | 9.59% | 1,024,937,659 |
| 2022-09-07 | 2022-09-05 | 8.608 | 118,404,135 | +37,056 | 9.60% | 1,019,194,199 |
| 2022-09-06 | 2022-09-02 | 8.927 | 118,367,079 | -40,452 | 9.59% | 1,056,701,736 |
| 2022-09-05 | 2022-09-01 | 9.288 | 118,407,531 | -45,010 | 9.60% | 1,099,784,804 |
| 2022-09-02 | 2022-08-31 | 9.216 | 118,452,541 | +11,931 | 9.60% | 1,091,655,227 |
| 2022-09-01 | 2022-08-30 | 9.154 | 118,440,610 | +74,598 | 9.60% | 1,084,219,464 |
| 2022-08-30 | 2022-08-26 | 9.319 | 118,366,012 | +125,234 | 9.59% | 1,103,059,767 |
| 2022-08-26 | 2022-08-24 | 8.999 | 118,240,778 | -93,222 | 9.58% | 1,064,106,560 |
| 2022-08-25 | 2022-08-23 | 9.391 | 118,334,000 | -49,473 | 9.59% | 1,111,300,527 |
| 2022-08-24 | 2022-08-22 | 9.340 | 118,383,473 | -32,691 | 9.60% | 1,105,663,245 |
| 2022-08-23 | 2022-08-19 | 9.309 | 118,416,164 | -1,164 | 9.60% | 1,102,306,420 |
| 2022-08-22 | 2022-08-18 | 9.206 | 118,417,328 | -9,798 | 9.60% | 1,090,109,977 |
| 2022-08-19 | 2022-08-17 | 9.536 | 118,427,126 | -57,233 | 9.60% | 1,129,266,698 |
| 2022-08-18 | 2022-08-16 | 9.474 | 118,484,359 | +25,900 | 9.60% | 1,122,483,932 |
| 2022-08-17 | 2022-08-15 | 9.319 | 118,458,459 | -181,119 | 9.60% | 1,103,921,286 |
| 2022-08-16 | 2022-08-12 | 9.494 | 118,639,578 | -77,119 | 9.62% | 1,126,400,467 |
| 2022-08-15 | 2022-08-11 | 9.505 | 118,716,697 | +126,874 | 9.62% | 1,128,356,472 |
| 2022-08-12 | 2022-08-10 | 9.206 | 118,589,823 | -176,162 | 9.61% | 1,091,697,908 |
| 2022-08-11 | 2022-08-09 | 9.391 | 118,765,985 | -233,687 | 9.63% | 1,115,357,393 |
| 2022-08-10 | 2022-08-08 | 9.309 | 118,999,672 | -421,348 | 9.65% | 1,107,738,150 |
| 2022-08-09 | 2022-08-05 | 9.340 | 119,421,020 | -45,205 | 9.68% | 1,115,353,597 |
| 2022-08-08 | 2022-08-04 | 8.845 | 119,466,225 | +133,965 | 9.68% | 1,056,661,848 |
| 2022-08-05 | 2022-08-03 | 8.680 | 119,332,260 | -25,151 | 9.67% | 1,035,794,392 |
| 2022-08-04 | 2022-08-02 | 8.783 | 119,357,411 | -14,357 | 9.67% | 1,048,316,890 |
| 2022-08-03 | 2022-08-01 | 8.979 | 119,371,768 | +110,408 | 9.68% | 1,071,823,758 |
| 2022-08-02 | 2022-07-29 | 9.278 | 119,261,360 | +188,164 | 9.67% | 1,106,485,852 |
| 2022-08-01 | 2022-07-28 | 9.432 | 119,073,196 | +49,182 | 9.65% | 1,123,152,435 |
| 2022-07-29 | 2022-07-27 | 9.237 | 119,024,014 | +98,155 | 9.65% | 1,099,375,870 |
| 2022-07-28 | 2022-07-26 | 9.340 | 118,925,859 | +2,301 | 9.64% | 1,110,728,954 |
| 2022-07-27 | 2022-07-25 | 9.175 | 118,923,558 | +19,595 | 9.64% | 1,091,092,321 |
| 2022-07-26 | 2022-07-22 | 9.206 | 118,903,963 | +43,943 | 9.64% | 1,094,589,775 |
| 2022-07-25 | 2022-07-21 | 9.206 | 118,860,020 | +96,133 | 9.63% | 1,094,185,250 |
| 2022-07-22 | 2022-07-20 | 9.319 | 118,763,887 | -183,244 | 9.63% | 1,106,767,587 |
| 2022-07-21 | 2022-07-19 | 9.278 | 118,947,131 | -255,682 | 9.64% | 1,103,570,491 |
| 2022-07-20 | 2022-07-18 | 9.298 | 119,202,813 | -9,700 | 9.66% | 1,108,400,314 |
| 2022-07-19 | 2022-07-15 | 9.113 | 119,212,513 | +153,753 | 9.66% | 1,086,369,855 |
| 2022-07-18 | 2022-07-14 | 9.329 | 119,058,760 | +34,146 | 9.65% | 1,110,742,866 |
| 2022-07-15 | 2022-07-13 | 9.319 | 119,024,614 | +432,136 | 9.65% | 1,109,197,317 |
| 2022-07-14 | 2022-07-12 | 9.391 | 118,592,478 | +52,900 | 9.61% | 1,113,727,951 |
| 2022-07-13 | 2022-07-11 | 9.391 | 118,539,578 | +117,651 | 9.61% | 1,113,231,155 |
| 2022-07-12 | 2022-07-08 | 9.639 | 118,421,927 | -91,379 | 9.60% | 1,141,424,875 |
| 2022-07-11 | 2022-07-07 | 9.649 | 118,513,306 | -71,081 | 9.61% | 1,143,527,361 |
| 2022-07-08 | 2022-07-06 | 9.927 | 118,584,387 | -18,217 | 9.61% | 1,177,219,367 |
| 2022-07-07 | 2022-07-05 | 10.216 | 118,602,604 | -67,113 | 9.61% | 1,211,634,071 |
| 2022-07-06 | 2022-07-04 | 10.216 | 118,669,717 | -12,464 | 9.62% | 1,212,319,692 |
| 2022-07-05 | 2022-06-30 | 11.124 | 118,682,181 | +122,250 | 9.62% | 1,320,239,182 |
| 2022-07-04 | 2022-06-29 | 11.189 | 118,559,931 | +5,295,165 | 9.61% | 1,326,562,046 |
| 2022-06-30 | 2022-06-28 | 11.362 | 113,264,766 | -72,741 | 9.62% | 1,286,887,096 |
| 2022-06-29 | 2022-06-27 | 11.189 | 113,337,507 | -93,239 | 9.62% | 1,268,128,565 |
| 2022-06-28 | 2022-06-24 | 11.081 | 113,430,746 | -99,088 | 9.63% | 1,256,921,119 |
| 2022-06-27 | 2022-06-23 | 11.016 | 113,529,834 | -13,981 | 9.64% | 1,250,662,272 |
| 2022-06-24 | 2022-06-22 | 10.951 | 113,543,815 | +120,619 | 9.64% | 1,243,458,546 |
| 2022-06-23 | 2022-06-21 | 10.681 | 113,423,196 | +17,592 | 9.63% | 1,211,512,910 |
| 2022-06-22 | 2022-06-20 | 10.617 | 113,405,604 | -91,110 | 9.63% | 1,203,976,217 |
| 2022-06-21 | 2022-06-17 | 10.530 | 113,496,714 | +415,254 | 9.64% | 1,195,137,237 |
| 2022-06-20 | 2022-06-16 | 10.336 | 113,081,460 | -280,644 | 9.60% | 1,168,781,205 |
| 2022-06-17 | 2022-06-15 | 10.703 | 113,362,104 | +408,624 | 9.63% | 1,213,309,021 |
| 2022-06-16 | 2022-06-14 | 9.850 | 112,953,480 | +215,641 | 9.59% | 1,112,562,272 |
| 2022-06-15 | 2022-06-13 | 9.828 | 112,737,839 | +473,021 | 9.57% | 1,108,003,092 |
| 2022-06-14 | 2022-06-10 | 10.131 | 112,264,818 | -64,444 | 9.53% | 1,137,303,536 |
| 2022-06-13 | 2022-06-09 | 10.163 | 112,329,262 | +39,537 | 9.54% | 1,141,595,908 |
| 2022-06-10 | 2022-06-08 | 10.195 | 112,289,725 | -125,845 | 9.54% | 1,144,832,334 |
| 2022-06-09 | 2022-06-07 | 9.990 | 112,415,570 | -602,028 | 9.55% | 1,123,047,367 |
| 2022-06-08 | 2022-06-06 | 10.098 | 113,017,598 | -234,442 | 9.60% | 1,141,267,784 |
| 2022-06-07 | 2022-06-02 | 10.033 | 113,252,040 | -89,813 | 9.62% | 1,136,296,377 |
| 2022-06-06 | 2022-06-01 | 10.098 | 113,341,853 | +106,480 | 9.62% | 1,144,542,157 |
| 2022-06-02 | 2022-05-31 | 10.044 | 113,235,373 | +33,148 | 9.62% | 1,137,352,111 |
| 2022-06-01 | 2022-05-30 | 9.936 | 113,202,225 | +5,555 | 9.61% | 1,124,793,155 |
| 2022-05-31 | 2022-05-27 | 9.828 | 113,196,670 | +1,296 | 9.61% | 1,112,512,547 |
| 2022-05-30 | 2022-05-26 | 9.742 | 113,195,374 | -14,390 | 9.61% | 1,102,719,592 |
| 2022-05-27 | 2022-05-25 | 9.720 | 113,209,764 | -33,000 | 9.61% | 1,100,414,410 |
| 2022-05-26 | 2022-05-24 | 9.655 | 113,242,764 | +208,145 | 9.62% | 1,093,396,940 |
| 2022-05-25 | 2022-05-23 | 9.839 | 113,034,619 | +249,997 | 9.60% | 1,112,140,678 |
| 2022-05-24 | 2022-05-20 | 9.699 | 112,784,622 | -353,352 | 9.58% | 1,093,845,789 |
| 2022-05-23 | 2022-05-19 | 9.709 | 113,137,974 | +301,489 | 9.61% | 1,098,494,694 |
| 2022-05-20 | 2022-05-18 | 10.012 | 112,836,485 | +72,657 | 9.58% | 1,129,689,669 |
| 2022-05-19 | 2022-05-17 | 9.936 | 112,763,828 | +17,468 | 9.58% | 1,120,437,181 |
| 2022-05-18 | 2022-05-16 | 9.688 | 112,746,360 | +45,466 | 9.57% | 1,092,257,026 |
| 2022-05-17 | 2022-05-13 | 9.774 | 112,700,894 | -186,083 | 9.57% | 1,101,554,058 |
| 2022-05-16 | 2022-05-12 | 9.569 | 112,886,977 | -90,016 | 9.59% | 1,080,208,125 |
| 2022-05-13 | 2022-05-11 | 9.936 | 112,976,993 | -199,224 | 9.59% | 1,122,555,218 |
| 2022-05-12 | 2022-05-10 | 10.044 | 113,176,217 | +89,787 | 9.61% | 1,136,757,939 |
| 2022-05-11 | 2022-05-06 | 9.828 | 113,086,430 | -164,196 | 9.60% | 1,111,429,093 |
| 2022-05-10 | 2022-05-05 | 10.314 | 113,250,626 | -265,464 | 9.62% | 1,168,083,414 |
| 2022-05-06 | 2022-05-04 | 10.293 | 113,516,090 | -122,036 | 9.64% | 1,168,369,466 |
| 2022-05-05 | 2022-05-03 | 10.217 | 113,638,126 | -19,951 | 9.65% | 1,161,034,364 |
| 2022-05-04 | 2022-04-29 | 10.109 | 113,658,077 | +28,572 | 9.65% | 1,148,962,957 |
| 2022-05-03 | 2022-04-28 | 9.871 | 113,629,505 | +258,260 | 9.65% | 1,121,675,373 |
| 2022-04-29 | 2022-04-27 | 9.526 | 113,371,245 | +197,183 | 9.63% | 1,079,944,347 |
| 2022-04-28 | 2022-04-26 | 9.407 | 113,174,062 | -62,832 | 9.61% | 1,064,620,766 |
| 2022-04-27 | 2022-04-25 | 9.472 | 113,236,894 | +39,629 | 9.62% | 1,072,549,676 |
| 2022-04-26 | 2022-04-22 | 10.120 | 113,197,265 | -15,445 | 9.61% | 1,145,527,182 |
| 2022-04-25 | 2022-04-21 | 10.120 | 113,212,710 | -79,350 | 9.61% | 1,145,683,482 |
| 2022-04-22 | 2022-04-20 | 10.465 | 113,292,060 | -37,444 | 9.62% | 1,185,640,771 |
| 2022-04-21 | 2022-04-19 | 10.498 | 113,329,504 | +628,364 | 9.62% | 1,189,704,563 |
| 2022-04-20 | 2022-04-14 | 10.681 | 112,701,140 | +111,901 | 9.57% | 1,203,800,377 |
| 2022-04-19 | 2022-04-13 | 10.692 | 112,589,239 | +247,126 | 9.56% | 1,203,821,104 |
| 2022-04-14 | 2022-04-12 | 10.671 | 112,342,113 | -1,838,761 | 9.54% | 1,198,752,172 |
| 2022-04-13 | 2022-04-11 | 10.671 | 114,180,874 | -329,717 | 9.70% | 1,218,372,764 |
| 2022-04-12 | 2022-04-08 | 11.232 | 114,510,591 | -299,618 | 9.72% | 1,286,201,079 |
| 2022-04-11 | 2022-04-07 | 10.908 | 114,810,209 | -488,234 | 9.75% | 1,252,367,404 |
| 2022-04-08 | 2022-04-06 | 11.362 | 115,298,443 | -22,685 | 9.79% | 1,309,993,247 |
| 2022-04-07 | 2022-04-04 | 10.973 | 115,321,128 | -47,962 | 9.79% | 1,265,413,502 |
| 2022-04-06 | 2022-04-01 | 10.757 | 115,369,090 | +38,240 | 9.80% | 1,241,019,712 |
| 2022-04-04 | 2022-03-31 | 10.649 | 115,330,850 | -22,592 | 9.79% | 1,228,152,459 |
| 2022-04-01 | 2022-03-30 | 11.491 | 115,353,442 | -176,961 | 9.80% | 1,325,568,149 |
| 2022-03-31 | 2022-03-29 | 11.275 | 115,530,403 | -5,833 | 9.81% | 1,302,646,753 |
| 2022-03-30 | 2022-03-28 | 11.254 | 115,536,236 | -31,481 | 9.81% | 1,300,216,904 |
| 2022-03-29 | 2022-03-25 | 11.189 | 115,567,717 | +176,757 | 9.81% | 1,293,082,290 |
| 2022-03-28 | 2022-03-24 | 11.319 | 115,390,960 | +144,535 | 9.80% | 1,306,059,443 |
| 2022-03-25 | 2022-03-23 | 11.297 | 115,246,425 | +66,351 | 9.79% | 1,301,934,157 |
| 2022-03-24 | 2022-03-22 | 10.930 | 115,180,074 | +37,406 | 9.78% | 1,258,889,873 |
| 2022-03-23 | 2022-03-21 | 10.530 | 115,142,668 | -13,336 | 9.78% | 1,212,469,377 |
| 2022-03-22 | 2022-03-18 | 10.552 | 115,156,004 | -397,212 | 9.78% | 1,215,097,211 |
| 2022-03-21 | 2022-03-17 | 10.822 | 115,553,216 | +129,915 | 9.81% | 1,250,488,300 |
| 2022-03-18 | 2022-03-16 | 9.861 | 115,423,301 | +76,533 | 9.80% | 1,138,135,952 |
| 2022-03-17 | 2022-03-15 | 9.083 | 115,346,768 | +197,996 | 9.79% | 1,047,686,385 |
| 2022-03-16 | 2022-03-14 | 9.720 | 115,148,772 | +4,754 | 9.78% | 1,119,261,833 |
| 2022-03-15 | 2022-03-11 | 10.303 | 115,144,018 | +79,482 | 9.78% | 1,186,368,561 |
| 2022-03-14 | 2022-03-10 | 10.411 | 115,064,536 | +34,814 | 9.77% | 1,197,976,776 |
| 2022-03-11 | 2022-03-09 | 10.131 | 115,029,722 | +113,604 | 9.77% | 1,165,313,514 |
| 2022-03-10 | 2022-03-08 | 9.915 | 114,916,118 | +230,350 | 9.76% | 1,139,340,413 |
| 2022-03-09 | 2022-03-07 | 10.357 | 114,685,768 | +323,218 | 9.74% | 1,187,840,172 |
| 2022-03-08 | 2022-03-04 | 10.865 | 114,362,550 | +93,980 | 9.71% | 1,242,543,739 |
| 2022-03-07 | 2022-03-03 | 11.319 | 114,268,570 | +38,560 | 9.70% | 1,293,355,605 |
| 2022-03-04 | 2022-03-02 | 11.297 | 114,230,010 | +15,231 | 9.70% | 1,290,451,758 |
| 2022-03-03 | 2022-03-01 | 11.751 | 114,214,779 | +77,684 | 9.70% | 1,342,088,248 |
| 2022-03-02 | 2022-02-28 | 11.859 | 114,137,095 | +326,662 | 9.69% | 1,353,502,397 |
| 2022-03-01 | 2022-02-25 | 12.874 | 113,810,433 | -134,072 | 9.66% | 1,465,170,633 |
| 2022-02-28 | 2022-02-24 | 12.463 | 113,944,505 | -11,455 | 9.68% | 1,420,133,163 |
| 2022-02-25 | 2022-02-23 | 12.593 | 113,955,960 | +13,148 | 9.68% | 1,435,044,831 |
| 2022-02-24 | 2022-02-22 | 12.139 | 113,942,812 | +47,314 | 9.68% | 1,383,194,071 |
| 2022-02-23 | 2022-02-21 | 12.312 | 113,895,498 | -27,500 | 9.67% | 1,402,301,128 |
| 2022-02-22 | 2022-02-18 | 12.226 | 113,922,998 | +54,007 | 9.67% | 1,392,796,628 |
| 2022-02-21 | 2022-02-17 | 12.161 | 113,868,991 | +183,331 | 9.67% | 1,384,757,536 |
| 2022-02-18 | 2022-02-16 | 12.204 | 113,685,660 | -41,666 | 9.65% | 1,387,439,342 |
| 2022-02-17 | 2022-02-15 | 12.118 | 113,727,326 | -325,812 | 9.66% | 1,378,121,662 |
| 2022-02-16 | 2022-02-14 | 12.312 | 114,053,138 | -654,064 | 9.69% | 1,404,242,019 |
| 2022-02-15 | 2022-02-11 | 12.442 | 114,707,202 | -47,583 | 9.74% | 1,427,161,232 |
| 2022-02-14 | 2022-02-10 | 12.528 | 114,754,785 | +124,224 | 9.74% | 1,437,668,202 |
| 2022-02-11 | 2022-02-09 | 12.226 | 114,630,561 | -550,775 | 9.73% | 1,401,447,132 |
| 2022-02-10 | 2022-02-08 | 12.096 | 115,181,336 | -22,684 | 9.78% | 1,393,253,070 |
| 2022-02-09 | 2022-02-07 | 12.118 | 115,204,020 | +169,898 | 9.78% | 1,396,015,901 |
| 2022-02-08 | 2022-02-04 | 12.139 | 115,034,122 | -13,240 | 9.77% | 1,396,441,888 |
| 2022-02-07 | 2022-01-31 | 11.686 | 115,047,362 | +125,553 | 9.77% | 1,344,416,395 |
| 2022-02-04 | 2022-01-27 | 11.578 | 114,921,809 | +269,626 | 9.76% | 1,330,537,482 |
| 2022-01-28 | 2022-01-26 | 12.204 | 114,652,183 | +53,981 | 9.74% | 1,399,234,955 |
| 2022-01-27 | 2022-01-25 | 12.096 | 114,598,202 | -17,129 | 9.73% | 1,386,199,382 |
| 2022-01-26 | 2022-01-24 | 12.679 | 114,615,331 | +156,201 | 9.73% | 1,453,251,180 |
| 2022-01-25 | 2022-01-21 | 12.766 | 114,459,130 | +124,535 | 9.72% | 1,461,160,056 |
| 2022-01-24 | 2022-01-20 | 12.960 | 114,334,595 | +350,705 | 9.71% | 1,481,797,228 |
| 2022-01-21 | 2022-01-19 | 12.615 | 113,983,890 | +48,425 | 9.68% | 1,437,858,640 |
| 2022-01-20 | 2022-01-18 | 12.701 | 113,935,465 | -33,240 | 9.68% | 1,447,091,942 |
| 2022-01-19 | 2022-01-17 | 12.723 | 113,968,705 | +123,918 | 9.68% | 1,449,975,881 |
| 2022-01-18 | 2022-01-14 | 12.679 | 113,844,787 | +17,963 | 9.67% | 1,443,481,161 |
| 2022-01-17 | 2022-01-13 | 13.025 | 113,826,824 | +171,757 | 9.67% | 1,482,592,506 |
| 2022-01-14 | 2022-01-12 | 13.176 | 113,655,067 | +42,833 | 9.65% | 1,497,540,262 |
| 2022-01-13 | 2022-01-11 | 13.025 | 113,612,234 | +272,310 | 9.65% | 1,479,797,474 |
| 2022-01-12 | 2022-01-10 | 13.003 | 113,339,924 | +58,054 | 9.62% | 1,473,802,464 |
| 2022-01-11 | 2022-01-07 | 12.874 | 113,281,870 | -195,173 | 9.62% | 1,458,366,029 |
| 2022-01-10 | 2022-01-06 | 12.658 | 113,477,043 | +202,953 | 9.64% | 1,436,367,257 |
| 2022-01-07 | 2022-01-05 | 12.723 | 113,274,090 | +103,383 | 9.62% | 1,441,138,587 |
| 2022-01-06 | 2022-01-04 | 12.723 | 113,170,707 | +8,666 | 9.61% | 1,439,823,288 |
| 2022-01-05 | 2022-01-03 | 12.442 | 113,162,041 | +9,352 | 9.61% | 1,407,936,686 |
| 2022-01-04 | 2021-12-31 | 12.442 | 113,152,689 | +81,665 | 9.61% | 1,407,820,330 |
| 2022-01-03 | 2021-12-29 | 12.723 | 113,071,024 | +649 | 9.60% | 1,438,555,064 |
| 2021-12-30 | 2021-12-28 | 12.917 | 113,070,375 | -9,726 | 9.60% | 1,460,527,997 |
| 2021-12-29 | 2021-12-24 | 13.176 | 113,080,101 | +25,328 | 9.60% | 1,489,964,403 |
| 2021-12-28 | 2021-12-22 | 13.003 | 113,054,773 | -18,779 | 9.60% | 1,470,094,536 |
| 2021-12-23 | 2021-12-21 | 12.982 | 113,073,552 | -13,209 | 9.60% | 1,467,896,304 |
| 2021-12-22 | 2021-12-20 | 12.528 | 113,086,761 | +14,629 | 9.60% | 1,416,770,903 |
| 2021-12-21 | 2021-12-17 | 12.874 | 113,072,132 | -248,755 | 9.60% | 1,455,665,907 |
| 2021-12-20 | 2021-12-16 | 12.960 | 113,320,887 | -27,407 | 9.62% | 1,468,659,388 |
| 2021-12-17 | 2021-12-15 | 13.003 | 113,348,294 | +176,288 | 9.63% | 1,473,911,303 |
| 2021-12-16 | 2021-12-14 | 12.766 | 113,172,006 | +156,508 | 9.61% | 1,444,728,915 |
| 2021-12-15 | 2021-12-13 | 13.198 | 113,015,498 | -4,630 | 9.60% | 1,491,554,351 |
| 2021-12-14 | 2021-12-10 | 13.241 | 113,020,128 | +147,220 | 9.60% | 1,496,497,995 |
| 2021-12-13 | 2021-12-09 | 13.522 | 112,872,908 | +206,479 | 9.58% | 1,526,243,816 |
| 2021-12-10 | 2021-12-08 | 13.068 | 112,666,429 | +3,148 | 9.57% | 1,472,345,638 |
| 2021-12-09 | 2021-12-07 | 13.111 | 112,663,281 | +28,796 | 9.57% | 1,477,171,622 |
| 2021-12-08 | 2021-12-06 | 12.895 | 112,634,485 | +173,800 | 9.56% | 1,452,464,675 |
| 2021-12-07 | 2021-12-03 | 13.219 | 112,460,685 | -204,071 | 9.55% | 1,486,661,233 |
| 2021-12-06 | 2021-12-02 | 13.176 | 112,664,756 | -475,480 | 9.57% | 1,484,491,740 |
| 2021-12-03 | 2021-12-01 | 13.435 | 113,140,236 | +68,286 | 9.61% | 1,520,083,115 |
| 2021-12-02 | 2021-11-30 | 13.284 | 113,071,950 | -255,062 | 9.60% | 1,502,068,946 |
| 2021-12-01 | 2021-11-29 | 13.327 | 113,327,012 | +27,870 | 9.62% | 1,510,353,034 |
| 2021-11-30 | 2021-11-26 | 13.133 | 113,299,142 | +541,220 | 9.62% | 1,487,955,936 |
| 2021-11-29 | 2021-11-25 | 13.587 | 112,757,922 | -119,446 | 9.58% | 1,531,995,816 |
| 2021-11-26 | 2021-11-24 | 13.479 | 112,877,368 | +160,827 | 9.59% | 1,521,427,752 |
| 2021-11-25 | 2021-11-23 | 13.759 | 112,716,541 | -28,055 | 9.57% | 1,550,911,282 |
| 2021-11-24 | 2021-11-22 | 13.371 | 112,744,596 | +124,536 | 9.57% | 1,507,461,585 |
| 2021-11-23 | 2021-11-19 | 13.911 | 112,620,060 | -49,537 | 9.56% | 1,566,612,155 |
| 2021-11-22 | 2021-11-18 | 13.824 | 112,669,597 | +52,422 | 9.57% | 1,557,566,454 |
| 2021-11-19 | 2021-11-17 | 14.062 | 112,617,175 | -3,519 | 9.56% | 1,583,599,979 |
| 2021-11-18 | 2021-11-16 | 14.127 | 112,620,694 | +4,996 | 9.56% | 1,590,947,387 |
| 2021-11-17 | 2021-11-15 | 14.019 | 112,615,698 | -44,443 | 9.56% | 1,578,714,143 |
| 2021-11-16 | 2021-11-12 | 14.299 | 112,660,141 | +159,442 | 9.57% | 1,610,972,585 |
| 2021-11-15 | 2021-11-11 | 14.559 | 112,500,699 | +85,462 | 9.55% | 1,637,853,252 |
| 2021-11-12 | 2021-11-10 | 13.867 | 112,415,237 | -268,145 | 9.55% | 1,558,906,538 |
| 2021-11-11 | 2021-11-09 | 13.673 | 112,683,382 | +221,479 | 9.57% | 1,540,719,053 |
| 2021-11-10 | 2021-11-08 | 13.824 | 112,461,903 | +142,354 | 9.55% | 1,554,695,251 |
| 2021-11-09 | 2021-11-05 | 13.738 | 112,319,549 | -163,609 | 9.54% | 1,543,022,776 |
| 2021-11-08 | 2021-11-04 | 14.299 | 112,483,158 | +286,570 | 9.55% | 1,608,441,834 |
| 2021-11-05 | 2021-11-03 | 14.343 | 112,196,588 | +113,054 | 9.53% | 1,609,191,016 |
| 2021-11-04 | 2021-11-02 | 14.170 | 112,083,534 | +80,277 | 9.52% | 1,588,201,220 |
| 2021-11-03 | 2021-11-01 | 14.494 | 112,003,257 | -44,538 | 9.51% | 1,623,353,277 |
| 2021-11-02 | 2021-10-29 | 14.775 | 112,047,795 | +1,851 | 9.51% | 1,655,462,266 |
| 2021-11-01 | 2021-10-28 | 14.753 | 112,045,944 | +146,100 | 9.51% | 1,653,014,692 |
| 2021-10-29 | 2021-10-27 | 15.012 | 111,899,844 | +309,625 | 9.50% | 1,679,864,126 |
| 2021-10-28 | 2021-10-26 | 15.250 | 111,590,219 | +491,568 | 9.48% | 1,701,730,179 |
| 2021-10-27 | 2021-10-25 | 15.315 | 111,098,651 | +42,869 | 9.43% | 1,701,433,152 |
| 2021-10-26 | 2021-10-22 | 15.574 | 111,055,782 | +59,351 | 9.43% | 1,729,562,694 |
| 2021-10-25 | 2021-10-21 | 15.660 | 110,996,431 | +2,087,656 | 9.43% | 1,738,228,599 |
| 2021-10-22 | 2021-10-20 | 15.595 | 108,908,775 | +159,278 | 9.25% | 1,698,478,058 |
| 2021-10-21 | 2021-10-19 | 15.595 | 108,749,497 | +637,937 | 9.23% | 1,695,994,051 |
| 2021-10-20 | 2021-10-18 | 15.142 | 108,111,560 | +180,173 | 9.18% | 1,637,005,061 |
| 2021-10-19 | 2021-10-15 | 15.077 | 107,931,387 | +163,609 | 9.17% | 1,627,282,862 |
| 2021-10-18 | 2021-10-12 | 14.775 | 107,767,778 | +2,781,922 | 9.15% | 1,592,226,692 |
| 2021-10-15 | 2021-10-11 | 14.947 | 104,985,856 | -1,320,722 | 8.92% | 1,569,266,696 |
| 2021-10-12 | 2021-10-08 | 17.086 | 106,306,578 | +214,071 | 9.03% | 1,816,337,260 |
| 2021-10-11 | 2021-10-07 | 17.755 | 106,092,507 | -33,240 | 9.01% | 1,883,720,220 |
| 2021-10-08 | 2021-10-06 | 16.978 | 106,125,747 | +23,610 | 9.01% | 1,801,785,868 |
| 2021-10-07 | 2021-10-05 | 17.280 | 106,102,137 | +441,476 | 9.01% | 1,833,470,759 |
| 2021-10-06 | 2021-10-04 | 16.956 | 105,660,661 | +794,896 | 8.97% | 1,791,607,410 |
| 2021-10-05 | 2021-09-30 | 16.308 | 104,865,765 | +268,093 | 8.90% | 1,710,174,990 |
| 2021-10-04 | 2021-09-29 | 16.006 | 104,597,672 | +161,850 | 8.88% | 1,674,172,086 |
| 2021-09-30 | 2021-09-28 | 16.481 | 104,435,822 | +86,110 | 8.87% | 1,721,210,145 |
| 2021-09-29 | 2021-09-27 | 16.157 | 104,349,712 | -9,907 | 8.86% | 1,685,981,181 |
| 2021-09-28 | 2021-09-24 | 16.459 | 104,359,619 | -132,982 | 8.86% | 1,717,700,042 |
| 2021-09-27 | 2021-09-23 | 17.086 | 104,492,601 | -36,018 | 8.87% | 1,785,343,937 |
| 2021-09-24 | 2021-09-21 | 17.194 | 104,528,619 | -73,517 | 8.88% | 1,797,248,585 |
| 2021-09-23 | 2021-09-20 | 17.431 | 104,602,136 | -38,055 | 8.88% | 1,823,366,443 |
| 2021-09-21 | 2021-09-17 | 17.691 | 104,640,191 | -199,938 | 8.89% | 1,851,152,916 |
| 2021-09-20 | 2021-09-16 | 17.475 | 104,840,129 | +333,851 | 8.90% | 1,832,044,162 |
| 2021-09-17 | 2021-09-15 | 18.403 | 104,506,278 | +455,609 | 8.87% | 1,923,277,032 |
| 2021-09-16 | 2021-09-14 | 18.187 | 104,050,669 | -166,109 | 8.84% | 1,892,416,990 |
| 2021-09-15 | 2021-09-13 | 18.339 | 104,216,778 | +39,622 | 8.85% | 1,911,195,889 |
| 2021-09-14 | 2021-09-10 | 18.382 | 104,177,156 | +4,351 | 8.85% | 1,914,969,791 |
| 2021-09-13 | 2021-09-09 | 18.295 | 104,172,805 | +55,445 | 8.85% | 1,905,889,154 |
| 2021-09-10 | 2021-09-08 | 18.533 | 104,117,360 | -812,841 | 8.84% | 1,929,613,396 |
| 2021-09-09 | 2021-09-07 | 19.289 | 104,930,201 | -209,257 | 8.91% | 2,024,006,177 |
| 2021-09-08 | 2021-09-06 | 19.224 | 105,139,458 | -84,258 | 8.93% | 2,021,229,418 |
| 2021-09-07 | 2021-09-03 | 16.956 | 105,223,716 | -173,979 | 8.94% | 1,784,198,466 |
| 2021-09-06 | 2021-09-02 | 16.157 | 105,397,695 | -292,866 | 8.95% | 1,702,913,471 |
| 2021-09-03 | 2021-09-01 | 15.552 | 105,690,561 | -1,076,103 | 8.97% | 1,643,722,763 |
| 2021-09-02 | 2021-08-31 | 13.543 | 106,766,664 | -75,462 | 9.07% | 1,445,982,656 |
| 2021-09-01 | 2021-08-30 | 13.371 | 106,842,126 | +180,831 | 9.07% | 1,428,542,088 |
| 2021-08-31 | 2021-08-27 | 12.701 | 106,661,295 | +208,569 | 9.06% | 1,354,702,862 |
| 2021-08-30 | 2021-08-26 | 12.679 | 106,452,726 | +27,342 | 9.04% | 1,349,754,420 |
| 2021-08-27 | 2021-08-25 | 12.787 | 106,425,384 | -95,902 | 9.04% | 1,360,901,844 |
| 2021-08-26 | 2021-08-24 | 12.766 | 106,521,286 | +55,874 | 9.05% | 1,359,827,287 |
| 2021-08-25 | 2021-08-23 | 12.507 | 106,465,412 | -463,984 | 9.04% | 1,331,517,788 |
| 2021-08-24 | 2021-08-20 | 12.528 | 106,929,396 | -23,437 | 9.08% | 1,339,630,347 |
| 2021-08-23 | 2021-08-19 | 12.874 | 106,952,833 | -306,940 | 9.08% | 1,376,887,390 |
| 2021-08-20 | 2021-08-18 | 13.435 | 107,259,773 | +281,570 | 9.11% | 1,441,076,806 |
| 2021-08-19 | 2021-08-17 | 13.414 | 106,978,203 | -79,432 | 9.08% | 1,434,983,041 |
| 2021-08-18 | 2021-08-16 | 13.306 | 107,057,635 | +78,425 | 9.09% | 1,424,486,138 |
| 2021-08-17 | 2021-08-13 | 12.723 | 106,979,210 | +55,832 | 9.08% | 1,361,051,477 |
| 2021-08-16 | 2021-08-12 | 12.874 | 106,923,378 | +132,591 | 9.08% | 1,376,508,193 |
| 2021-08-13 | 2021-08-11 | 12.917 | 106,790,787 | +63,147 | 9.07% | 1,379,414,672 |
| 2021-08-12 | 2021-08-10 | 12.787 | 106,727,640 | +113,610 | 9.06% | 1,364,766,906 |
| 2021-08-11 | 2021-08-09 | 12.787 | 106,614,030 | -131,850 | 9.05% | 1,363,314,132 |
| 2021-08-10 | 2021-08-06 | 13.025 | 106,745,880 | +11,944 | 9.06% | 1,390,363,327 |
| 2021-08-09 | 2021-08-05 | 12.982 | 106,733,936 | -53,290 | 9.06% | 1,385,596,785 |
| 2021-08-06 | 2021-08-04 | 13.284 | 106,787,226 | +92,869 | 9.07% | 1,418,581,497 |
| 2021-08-05 | 2021-08-03 | 13.068 | 106,694,357 | +30,740 | 9.06% | 1,394,301,502 |
| 2021-08-04 | 2021-08-02 | 13.176 | 106,663,617 | +92,499 | 9.06% | 1,405,419,619 |
| 2021-08-03 | 2021-07-30 | 11.945 | 106,571,118 | +25,698 | 9.05% | 1,272,988,625 |
| 2021-08-02 | 2021-07-29 | 12.096 | 106,545,420 | +149,862 | 9.05% | 1,288,791,558 |
| 2021-07-30 | 2021-07-28 | 11.967 | 106,395,558 | +203,475 | 9.03% | 1,273,189,743 |
| 2021-07-29 | 2021-07-27 | 11.988 | 106,192,083 | -248,143 | 9.02% | 1,273,048,627 |
| 2021-07-28 | 2021-07-26 | 12.463 | 106,440,226 | +32,222 | 9.04% | 1,326,604,515 |
| 2021-07-27 | 2021-07-23 | 12.852 | 106,408,004 | -104,822 | 9.04% | 1,367,574,935 |
| 2021-07-26 | 2021-07-22 | 12.787 | 106,512,826 | +54,536 | 9.04% | 1,362,019,998 |
| 2021-07-23 | 2021-07-21 | 12.658 | 106,458,290 | -529,437 | 9.04% | 1,347,525,437 |
| 2021-07-22 | 2021-07-20 | 12.766 | 106,987,727 | +349,643 | 9.09% | 1,365,781,770 |
| 2021-07-21 | 2021-07-19 | 12.809 | 106,638,084 | +94,443 | 9.06% | 1,365,925,135 |
| 2021-07-20 | 2021-07-16 | 13.241 | 106,543,641 | +69,629 | 9.05% | 1,410,742,918 |
| 2021-07-19 | 2021-07-15 | 13.133 | 106,474,012 | +207,078 | 9.04% | 1,398,321,606 |
| 2021-07-16 | 2021-07-14 | 13.111 | 106,266,934 | +204,256 | 9.02% | 1,393,306,655 |
| 2021-07-15 | 2021-07-13 | 13.219 | 106,062,678 | +87,777 | 9.01% | 1,402,083,507 |
| 2021-07-14 | 2021-07-12 | 12.744 | 105,974,901 | -42,870 | 9.00% | 1,350,563,166 |
| 2021-07-13 | 2021-07-09 | 12.701 | 106,017,771 | +51,295 | 9.00% | 1,346,529,477 |
| 2021-07-12 | 2021-07-08 | 12.831 | 105,966,476 | +78,518 | 9.00% | 1,359,611,429 |
| 2021-07-09 | 2021-07-07 | 12.809 | 105,887,958 | +1,204 | 8.99% | 1,356,316,786 |
| 2021-07-08 | 2021-07-06 | 12.831 | 105,886,754 | -50,973 | 8.99% | 1,358,588,550 |
| 2021-07-07 | 2021-07-05 | 12.982 | 105,937,727 | -900,080 | 9.00% | 1,375,260,573 |
| 2021-07-06 | 2021-07-02 | 13.565 | 106,837,807 | +21,852 | 9.07% | 1,449,253,903 |
| 2021-07-05 | 2021-06-30 | 13.781 | 106,815,955 | -157,355 | 9.07% | 1,472,030,052 |
| 2021-07-02 | 2021-06-29 | 14.127 | 106,973,310 | +27,002 | 9.08% | 1,511,169,057 |
| 2021-06-30 | 2021-06-28 | 14.191 | 106,946,308 | -46,481 | 9.08% | 1,517,717,829 |
| 2021-06-29 | 2021-06-25 | 14.472 | 106,992,789 | -325,115 | 9.09% | 1,548,421,458 |
| 2021-06-28 | 2021-06-24 | 14.861 | 107,317,904 | -95,832 | 9.11% | 1,594,852,378 |
| 2021-06-25 | 2021-06-23 | 14.343 | 107,413,736 | +116,982 | 9.12% | 1,540,592,473 |
| 2021-06-24 | 2021-06-22 | 13.306 | 107,296,754 | +35,259 | 9.11% | 1,427,667,804 |
| 2021-06-23 | 2021-06-21 | 13.349 | 107,261,495 | +17,296 | 9.11% | 1,431,832,418 |
| 2021-06-22 | 2021-06-18 | 13.349 | 107,244,199 | -1,372,898 | 9.11% | 1,431,601,533 |
| 2021-06-21 | 2021-06-17 | 13.241 | 108,617,097 | -27,407 | 9.22% | 1,438,197,521 |
| 2021-06-18 | 2021-06-16 | 13.003 | 108,644,504 | -168,009 | 9.23% | 1,412,746,119 |
| 2021-06-17 | 2021-06-15 | 13.306 | 108,812,513 | -226,941 | 9.24% | 1,447,836,172 |
| 2021-06-16 | 2021-06-11 | 14.269 | 109,039,454 | -62,314 | 9.26% | 1,555,906,392 |
| 2021-06-15 | 2021-06-10 | 14.269 | 109,101,768 | +3,393,219 | 9.26% | 1,556,795,563 |
| 2021-06-11 | 2021-06-09 | 14.627 | 105,708,549 | +125,908 | 9.29% | 1,546,204,660 |
| 2021-06-10 | 2021-06-08 | 14.717 | 105,582,641 | +95,057 | 9.28% | 1,553,808,642 |
| 2021-06-09 | 2021-06-07 | 14.515 | 105,487,584 | +192,975 | 9.27% | 1,531,176,167 |
| 2021-06-08 | 2021-06-04 | 14.538 | 105,294,609 | +23,876 | 9.26% | 1,530,730,060 |
| 2021-06-07 | 2021-06-03 | 14.627 | 105,270,733 | +263,130 | 9.26% | 1,539,800,702 |
| 2021-06-04 | 2021-06-02 | 14.515 | 105,007,603 | +63,222 | 9.23% | 1,524,209,134 |
| 2021-06-03 | 2021-06-01 | 14.224 | 104,944,381 | +118,082 | 9.23% | 1,492,778,680 |
| 2021-06-02 | 2021-05-31 | 13.598 | 104,826,299 | +12,430 | 9.22% | 1,425,453,157 |
| 2021-06-01 | 2021-05-28 | 13.732 | 104,813,869 | -88,619 | 9.22% | 1,439,349,435 |
| 2021-05-31 | 2021-05-27 | 13.867 | 104,902,488 | -51,686 | 9.22% | 1,454,643,585 |
| 2021-05-28 | 2021-05-26 | 13.755 | 104,954,174 | +40,687 | 9.23% | 1,443,623,519 |
| 2021-05-27 | 2021-05-25 | 13.688 | 104,913,487 | +222,436 | 9.22% | 1,436,024,542 |
| 2021-05-26 | 2021-05-24 | 13.375 | 104,691,051 | +18,649 | 9.20% | 1,400,199,318 |
| 2021-05-25 | 2021-05-21 | 13.397 | 104,672,402 | +38,459 | 9.20% | 1,402,290,949 |
| 2021-05-24 | 2021-05-20 | 13.554 | 104,633,943 | +91,155 | 9.20% | 1,418,157,068 |
| 2021-05-21 | 2021-05-18 | 13.509 | 104,542,788 | -50,886 | 9.19% | 1,412,245,289 |
| 2021-05-20 | 2021-05-17 | 13.352 | 104,593,674 | +202,106 | 9.20% | 1,396,557,648 |
| 2021-05-18 | 2021-05-14 | 13.196 | 104,391,568 | +133,854 | 9.18% | 1,377,515,679 |
| 2021-05-17 | 2021-05-13 | 13.151 | 104,257,714 | +407,413 | 9.17% | 1,371,085,829 |
| 2021-05-14 | 2021-05-12 | 13.665 | 103,850,301 | +314,781 | 9.13% | 1,419,149,302 |
| 2021-05-13 | 2021-05-11 | 13.710 | 103,535,520 | +261,474 | 9.10% | 1,419,478,966 |
| 2021-05-12 | 2021-05-10 | 13.934 | 103,274,046 | +307,013 | 9.08% | 1,438,991,924 |
| 2021-05-11 | 2021-05-07 | 13.978 | 102,967,033 | +164,897 | 9.05% | 1,439,319,914 |
| 2021-05-10 | 2021-05-06 | 13.844 | 102,802,136 | -70,702 | 9.04% | 1,423,219,565 |
| 2021-05-07 | 2021-05-05 | 13.643 | 102,872,838 | -203,805 | 9.05% | 1,403,491,136 |
| 2021-05-06 | 2021-05-04 | 13.688 | 103,076,643 | +8,943 | 9.06% | 1,410,882,368 |
| 2021-05-05 | 2021-05-03 | 13.777 | 103,067,700 | +47,931 | 9.06% | 1,419,980,613 |
| 2021-05-04 | 2021-04-30 | 14.247 | 103,019,769 | +67,156 | 9.06% | 1,467,706,177 |
| 2021-05-03 | 2021-04-29 | 14.046 | 102,952,613 | +68,503 | 9.05% | 1,446,026,112 |
| 2021-04-30 | 2021-04-28 | 14.157 | 102,884,110 | +6,081 | 9.05% | 1,456,569,236 |
| 2021-04-29 | 2021-04-27 | 14.426 | 102,878,029 | -38,273 | 9.05% | 1,484,094,200 |
| 2021-04-28 | 2021-04-26 | 14.806 | 102,916,302 | -58,930 | 9.05% | 1,523,776,530 |
| 2021-04-27 | 2021-04-23 | 14.806 | 102,975,232 | -120,722 | 9.05% | 1,524,649,047 |
| 2021-04-26 | 2021-04-22 | 14.806 | 103,095,954 | -188,175 | 9.06% | 1,526,436,454 |
| 2021-04-23 | 2021-04-21 | 15.164 | 103,284,129 | +414,120 | 9.08% | 1,566,182,631 |
| 2021-04-22 | 2021-04-20 | 15.164 | 102,870,009 | +125,192 | 9.04% | 1,559,902,987 |
| 2021-04-21 | 2021-04-19 | 15.097 | 102,744,817 | +41,403 | 9.03% | 1,551,110,772 |
| 2021-04-20 | 2021-04-16 | 15.276 | 102,703,414 | +168,921 | 9.03% | 1,568,861,849 |
| 2021-04-19 | 2021-04-15 | 14.873 | 102,534,493 | -27,251 | 9.02% | 1,525,003,188 |
| 2021-04-16 | 2021-04-14 | 14.761 | 102,561,744 | +13,503 | 9.02% | 1,513,939,258 |
| 2021-04-15 | 2021-04-13 | 14.560 | 102,548,241 | +42,118 | 9.02% | 1,493,098,028 |
| 2021-04-14 | 2021-04-12 | 14.538 | 102,506,123 | +41,493 | 9.01% | 1,490,192,189 |
| 2021-04-13 | 2021-04-09 | 14.851 | 102,464,630 | -61,971 | 9.01% | 1,521,672,435 |
| 2021-04-12 | 2021-04-08 | 15.030 | 102,526,601 | +350,619 | 9.01% | 1,540,937,240 |
| 2021-04-09 | 2021-04-07 | 14.985 | 102,175,982 | -106,430 | 8.98% | 1,531,097,125 |
| 2021-04-08 | 2021-04-01 | 14.001 | 102,282,412 | +445,954 | 8.99% | 1,432,037,571 |
| 2021-04-07 | 2021-03-31 | 13.777 | 101,836,458 | -176,193 | 8.95% | 1,403,017,590 |
| 2021-04-01 | 2021-03-30 | 13.978 | 102,012,651 | -335,563 | 8.97% | 1,425,979,129 |
| 2021-03-31 | 2021-03-29 | 13.173 | 102,348,214 | +111,732 | 9.00% | 1,348,263,201 |
| 2021-03-30 | 2021-03-26 | 12.793 | 102,236,482 | -24,940 | 8.99% | 1,307,919,587 |
| 2021-03-29 | 2021-03-25 | 12.704 | 102,261,422 | +268,091 | 8.99% | 1,299,090,124 |
| 2021-03-26 | 2021-03-24 | 12.368 | 101,993,331 | +72,344 | 8.97% | 1,261,467,381 |
| 2021-03-25 | 2021-03-23 | 12.569 | 101,920,987 | +24,144 | 8.96% | 1,281,088,269 |
| 2021-03-24 | 2021-03-22 | 12.748 | 101,896,843 | +447,309 | 8.96% | 1,299,016,605 |
| 2021-03-23 | 2021-03-19 | 12.592 | 101,449,534 | -708,184 | 8.92% | 1,277,431,348 |
| 2021-03-22 | 2021-03-18 | 12.838 | 102,157,718 | +259,417 | 8.98% | 1,311,481,575 |
| 2021-03-19 | 2021-03-17 | 12.927 | 101,898,301 | -61,712 | 8.96% | 1,317,267,265 |
| 2021-03-18 | 2021-03-16 | 12.950 | 101,960,013 | +142,473 | 8.96% | 1,320,345,422 |
| 2021-03-17 | 2021-03-15 | 12.748 | 101,817,540 | -1,253,002 | 8.95% | 1,298,005,622 |
| 2021-03-16 | 2021-03-12 | 12.793 | 103,070,542 | +341,124 | 9.06% | 1,318,589,784 |
| 2021-03-15 | 2021-03-11 | 13.151 | 102,729,418 | -302,788 | 9.03% | 1,350,987,317 |
| 2021-03-12 | 2021-03-10 | 12.905 | 103,032,206 | -300,820 | 9.06% | 1,329,621,196 |
| 2021-03-11 | 2021-03-09 | 12.905 | 103,333,026 | -557,096 | 9.09% | 1,333,503,250 |
| 2021-03-10 | 2021-03-08 | 12.659 | 103,890,122 | -290,663 | 9.13% | 1,315,133,394 |
| 2021-03-09 | 2021-03-05 | 12.815 | 104,180,785 | -413,247 | 9.16% | 1,335,123,271 |
| 2021-03-08 | 2021-03-04 | 12.994 | 104,594,032 | -653,684 | 9.20% | 1,359,133,620 |
| 2021-03-05 | 2021-03-03 | 13.419 | 105,247,716 | +82,001 | 9.25% | 1,412,352,322 |
| 2021-03-04 | 2021-03-02 | 13.263 | 105,165,715 | +769,808 | 9.25% | 1,394,787,319 |
| 2021-03-03 | 2021-03-01 | 13.039 | 104,395,907 | +318,369 | 9.18% | 1,361,228,849 |
| 2021-03-02 | 2021-02-26 | 12.950 | 104,077,538 | -246,349 | 9.15% | 1,347,766,608 |
| 2021-03-01 | 2021-02-25 | 13.375 | 104,323,887 | +184,122 | 9.17% | 1,395,288,652 |
| 2021-02-26 | 2021-02-24 | 13.129 | 104,139,765 | -503,560 | 9.16% | 1,367,205,550 |
| 2021-02-25 | 2021-02-23 | 13.576 | 104,643,325 | -69,214 | 9.20% | 1,420,624,630 |
| 2021-02-24 | 2021-02-22 | 13.822 | 104,712,539 | +191,273 | 9.21% | 1,447,325,731 |
| 2021-02-23 | 2021-02-19 | 13.956 | 104,521,266 | -78,424 | 9.19% | 1,458,708,015 |
| 2021-02-22 | 2021-02-18 | 13.732 | 104,599,690 | +125,023 | 9.20% | 1,436,408,236 |
| 2021-02-19 | 2021-02-17 | 13.978 | 104,474,667 | -106,146 | 9.19% | 1,460,394,306 |
| 2021-02-18 | 2021-02-16 | 13.375 | 104,580,813 | -296,081 | 9.20% | 1,398,724,930 |
| 2021-02-17 | 2021-02-11 | 13.196 | 104,876,894 | -365,026 | 9.22% | 1,383,919,876 |
| 2021-02-16 | 2021-02-09 | 13.464 | 105,241,920 | -1,622,754 | 9.25% | 1,416,982,126 |
| 2021-02-10 | 2021-02-08 | 13.196 | 106,864,674 | -560,059 | 9.40% | 1,410,149,945 |
| 2021-02-09 | 2021-02-05 | 13.442 | 107,424,733 | -1,057,226 | 9.45% | 1,443,969,011 |
| 2021-02-08 | 2021-02-04 | 13.531 | 108,481,959 | -363,685 | 9.54% | 1,467,884,930 |
| 2021-02-05 | 2021-02-03 | 14.269 | 108,845,644 | +209,761 | 9.57% | 1,553,140,877 |
| 2021-02-04 | 2021-02-02 | 13.978 | 108,635,883 | +149,274 | 9.55% | 1,518,561,671 |
| 2021-02-03 | 2021-02-01 | 14.180 | 108,486,609 | +842,972 | 9.54% | 1,538,312,292 |
| 2021-02-02 | 2021-01-29 | 13.777 | 107,643,637 | -384,252 | 9.46% | 1,483,024,047 |
| 2021-02-01 | 2021-01-28 | 14.046 | 108,027,889 | -178,171 | 9.50% | 1,517,311,157 |
| 2021-01-29 | 2021-01-27 | 14.560 | 108,206,060 | +94,028 | 9.51% | 1,575,475,632 |
| 2021-01-28 | 2021-01-26 | 14.538 | 108,112,032 | +346,783 | 9.51% | 1,571,688,606 |
| 2021-01-27 | 2021-01-25 | 14.895 | 107,765,249 | -126,087 | 9.48% | 1,605,210,840 |
| 2021-01-26 | 2021-01-22 | 14.940 | 107,891,336 | -27,011 | 9.49% | 1,611,915,055 |
| 2021-01-25 | 2021-01-21 | 15.544 | 107,918,347 | +31,209 | 9.49% | 1,677,487,170 |
| 2021-01-22 | 2021-01-20 | 15.656 | 107,887,138 | -414,057 | 9.49% | 1,689,066,819 |
| 2021-01-21 | 2021-01-19 | 15.857 | 108,301,195 | +431,863 | 9.52% | 1,717,349,160 |
| 2021-01-20 | 2021-01-18 | 16.081 | 107,869,332 | +97,775 | 9.48% | 1,734,626,583 |
| 2021-01-19 | 2021-01-15 | 14.269 | 107,771,557 | +647,564 | 9.48% | 1,537,814,509 |
| 2021-01-18 | 2021-01-14 | 13.665 | 107,123,993 | -43,549 | 9.42% | 1,463,885,405 |
| 2021-01-15 | 2021-01-13 | 13.777 | 107,167,542 | +405,537 | 9.42% | 1,476,464,809 |
| 2021-01-14 | 2021-01-12 | 12.905 | 106,762,005 | -989,558 | 9.39% | 1,377,753,911 |
| 2021-01-13 | 2021-01-11 | 12.860 | 107,751,563 | -1,312,825 | 9.47% | 1,385,704,226 |
| 2021-01-12 | 2021-01-08 | 12.413 | 109,064,388 | -464,733 | 9.59% | 1,353,801,740 |
| 2021-01-11 | 2021-01-07 | 12.279 | 109,529,121 | +69,504 | 9.63% | 1,344,872,350 |
| 2021-01-08 | 2021-01-06 | 11.742 | 109,459,617 | +254,005 | 9.62% | 1,285,264,007 |
| 2021-01-07 | 2021-01-05 | 11.474 | 109,205,612 | +42,297 | 9.60% | 1,252,972,214 |
| 2021-01-06 | 2021-01-04 | 11.384 | 109,163,315 | -307,169 | 9.60% | 1,242,720,939 |
| 2021-01-05 | 2020-12-31 | 11.384 | 109,470,484 | -513,776 | 9.63% | 1,246,217,767 |
| 2021-01-04 | 2020-12-29 | 11.172 | 109,984,260 | -466,522 | 9.67% | 1,228,697,990 |
| 2020-12-30 | 2020-12-28 | 11.205 | 110,450,782 | -542,835 | 9.71% | 1,237,615,212 |
| 2020-12-29 | 2020-12-24 | 11.339 | 110,993,617 | +30,397 | 9.76% | 1,258,592,332 |
| 2020-12-28 | 2020-12-22 | 11.496 | 110,963,220 | +604,198 | 9.76% | 1,275,619,906 |
| 2020-12-23 | 2020-12-21 | 11.943 | 110,359,022 | -672,106 | 9.70% | 1,318,038,870 |
| 2020-12-22 | 2020-12-18 | 12.055 | 111,031,128 | +810,261 | 9.76% | 1,338,482,308 |
| 2020-12-21 | 2020-12-17 | 11.854 | 110,220,867 | -315,078 | 9.69% | 1,306,528,268 |
| 2020-12-18 | 2020-12-16 | 11.675 | 110,535,945 | -175,928 | 9.72% | 1,290,485,561 |
| 2020-12-17 | 2020-12-15 | 11.317 | 110,711,873 | +1,782,457 | 9.73% | 1,252,921,417 |
| 2020-12-16 | 2020-12-14 | 11.183 | 108,929,416 | +453,293 | 9.58% | 1,218,131,847 |
| 2020-12-15 | 2020-12-11 | 11.049 | 108,476,123 | +599,111 | 9.54% | 1,198,506,026 |
| 2020-12-14 | 2020-12-10 | 11.183 | 107,877,012 | +1,102,263 | 9.49% | 1,206,363,063 |
| 2020-12-11 | 2020-12-09 | 11.160 | 106,774,749 | +1,808,944 | 9.39% | 1,191,648,643 |
| 2020-12-10 | 2020-12-08 | 11.172 | 104,965,805 | +71,087 | 9.23% | 1,172,633,917 |
| 2020-12-09 | 2020-12-07 | 11.429 | 104,894,718 | +290,571 | 9.22% | 1,198,819,057 |
| 2020-12-08 | 2020-12-04 | 11.563 | 104,604,147 | +343,851 | 9.20% | 1,209,535,344 |
| 2020-12-07 | 2020-12-03 | 11.876 | 104,260,296 | +576,167 | 9.17% | 1,238,205,112 |
| 2020-12-04 | 2020-12-02 | 11.809 | 103,684,129 | +309,120 | 9.12% | 1,224,405,648 |
| 2020-12-03 | 2020-12-01 | 12.077 | 103,375,009 | +5,995,951 | 9.09% | 1,248,499,688 |
| 2020-12-02 | 2020-11-30 | 11.787 | 97,379,058 | -23,942,677 | 8.56% | 1,147,771,145 |
| 2020-12-01 | 2020-11-27 | 11.831 | 121,321,735 | -3,504,692 | 10.67% | 1,435,401,522 |
| 2020-11-30 | 2020-11-26 | 11.831 | 124,826,427 | -513,360 | 10.98% | 1,476,866,807 |
| 2020-11-27 | 2020-11-25 | 11.831 | 125,339,787 | -808,498 | 11.02% | 1,482,940,555 |
| 2020-11-26 | 2020-11-24 | 11.854 | 126,148,285 | -1,332,808 | 11.09% | 1,495,327,562 |
| 2020-11-25 | 2020-11-23 | 12.100 | 127,481,093 | +343,228 | 11.21% | 1,542,489,305 |
| 2020-11-24 | 2020-11-20 | 11.541 | 127,137,865 | -2,417,518 | 11.18% | 1,467,248,701 |
| 2020-11-23 | 2020-11-19 | 11.742 | 129,555,383 | +924,051 | 11.39% | 1,521,226,506 |
| 2020-11-20 | 2020-11-18 | 11.966 | 128,631,332 | -544,936 | 11.31% | 1,539,145,465 |
| 2020-11-19 | 2020-11-17 | 12.144 | 129,176,268 | -580,628 | 11.36% | 1,568,778,689 |
| 2020-11-18 | 2020-11-16 | 12.144 | 129,756,896 | +304,616 | 11.41% | 1,575,830,114 |
| 2020-11-17 | 2020-11-13 | 11.898 | 129,452,280 | +1,746,129 | 11.38% | 1,540,282,759 |
| 2020-11-16 | 2020-11-12 | 12.346 | 127,706,151 | -530,210 | 11.23% | 1,576,630,818 |
| 2020-11-13 | 2020-11-11 | 12.167 | 128,236,361 | +1,916,879 | 11.28% | 1,560,232,080 |
| 2020-11-12 | 2020-11-10 | 12.212 | 126,319,482 | -874,486 | 11.11% | 1,542,560,111 |
| 2020-11-11 | 2020-11-09 | 12.413 | 127,193,968 | -747,334 | 11.18% | 1,578,841,805 |
| 2020-11-10 | 2020-11-06 | 12.189 | 127,941,302 | -354,031 | 11.25% | 1,559,503,617 |
| 2020-11-09 | 2020-11-05 | 12.122 | 128,295,333 | -112,614 | 11.28% | 1,555,210,798 |
| 2020-11-06 | 2020-11-04 | 11.988 | 128,407,947 | +178,686 | 11.29% | 1,539,344,450 |
| 2020-11-05 | 2020-11-03 | 11.898 | 128,229,261 | -671,959 | 11.27% | 1,525,730,717 |
| 2020-11-04 | 2020-11-02 | 11.675 | 128,901,220 | +274,254 | 11.33% | 1,504,896,558 |
| 2020-11-03 | 2020-10-30 | 11.675 | 128,626,966 | +470,889 | 11.31% | 1,501,694,696 |
| 2020-11-02 | 2020-10-29 | 12.323 | 128,156,077 | +1,015,924 | 11.27% | 1,579,319,223 |
| 2020-10-30 | 2020-10-28 | 12.346 | 127,140,153 | +1,390,381 | 11.18% | 1,569,643,137 |
| 2020-10-29 | 2020-10-27 | 12.391 | 125,749,772 | +604,039 | 11.06% | 1,558,102,732 |
| 2020-10-28 | 2020-10-23 | 12.256 | 125,145,733 | -423,676 | 11.00% | 1,533,824,685 |
| 2020-10-27 | 2020-10-22 | 12.100 | 125,569,409 | +338,817 | 11.04% | 1,519,358,407 |
| 2020-10-23 | 2020-10-21 | 12.100 | 125,230,592 | +475,550 | 11.01% | 1,515,258,807 |
| 2020-10-22 | 2020-10-20 | 12.167 | 124,755,042 | -385,842 | 10.97% | 1,517,875,407 |
| 2020-10-21 | 2020-10-19 | 11.787 | 125,140,884 | +8,258 | 11.00% | 1,474,989,578 |
| 2020-10-20 | 2020-10-16 | 11.608 | 125,132,626 | +63,757 | 11.00% | 1,452,502,988 |
| 2020-10-19 | 2020-10-15 | 11.809 | 125,068,869 | +8,396 | 11.00% | 1,476,937,995 |
| 2020-10-16 | 2020-10-14 | 12.144 | 125,060,473 | -1,224,362 | 11.00% | 1,518,794,496 |
| 2020-10-15 | 2020-10-12 | 12.033 | 126,284,835 | +299,263 | 11.10% | 1,519,541,603 |
| 2020-10-14 | 2020-10-09 | 11.764 | 125,985,572 | +1,338,098 | 11.08% | 1,482,127,872 |
| 2020-10-12 | 2020-10-08 | 12.144 | 124,647,474 | -147,383 | 10.96% | 1,513,778,837 |
| 2020-10-09 | 2020-10-07 | 11.362 | 124,794,857 | -73,633 | 10.97% | 1,417,880,135 |
| 2020-10-08 | 2020-10-06 | 10.981 | 124,868,490 | +369,103 | 10.98% | 1,371,239,990 |
| 2020-10-07 | 2020-10-05 | 10.523 | 124,499,387 | -1,627,927 | 10.95% | 1,310,104,562 |
| 2020-10-06 | 2020-09-30 | 10.534 | 126,127,314 | -300,704 | 11.09% | 1,328,645,657 |
| 2020-10-05 | 2020-09-29 | 10.635 | 126,428,018 | -77,428 | 11.12% | 1,344,537,653 |
| 2020-09-30 | 2020-09-28 | 10.478 | 126,505,446 | -664,743 | 11.12% | 1,325,555,559 |
| 2020-09-29 | 2020-09-25 | 10.523 | 127,170,189 | -482,061 | 11.18% | 1,338,209,358 |
| 2020-09-28 | 2020-09-24 | 10.926 | 127,652,250 | +393,704 | 11.22% | 1,394,672,251 |
| 2020-09-25 | 2020-09-23 | 11.339 | 127,258,546 | -436,505 | 11.19% | 1,443,025,595 |
| 2020-09-24 | 2020-09-22 | 11.406 | 127,695,051 | -207,972 | 11.23% | 1,456,543,167 |
| 2020-09-23 | 2020-09-21 | 11.541 | 127,903,023 | -38,170 | 11.25% | 1,476,079,093 |
| 2020-09-22 | 2020-09-18 | 11.966 | 127,941,193 | +817,444 | 11.25% | 1,530,887,567 |
| 2020-09-21 | 2020-09-17 | 11.541 | 127,123,749 | +119,675 | 11.18% | 1,467,085,794 |
| 2020-09-18 | 2020-09-16 | 11.630 | 127,004,074 | -696,325 | 11.17% | 1,477,066,723 |
| 2020-09-17 | 2020-09-15 | 11.764 | 127,700,399 | -17,654 | 11.23% | 1,502,301,554 |
| 2020-09-16 | 2020-09-14 | 11.787 | 127,718,053 | +218,969 | 11.23% | 1,505,365,722 |
| 2020-09-15 | 2020-09-11 | 11.451 | 127,499,084 | +198,734 | 11.21% | 1,460,011,053 |
| 2020-09-14 | 2020-09-10 | 11.295 | 127,300,350 | -135,036 | 11.19% | 1,437,805,345 |
| 2020-09-11 | 2020-09-09 | 11.339 | 127,435,386 | -91,165 | 11.20% | 1,445,030,841 |
| 2020-09-10 | 2020-09-08 | 11.541 | 127,526,551 | +22,013 | 11.21% | 1,471,734,375 |
| 2020-09-09 | 2020-09-07 | 11.608 | 127,504,538 | -498,378 | 11.21% | 1,480,035,450 |
| 2020-09-08 | 2020-09-04 | 11.966 | 128,002,916 | -62,435 | 11.25% | 1,531,626,117 |
| 2020-09-07 | 2020-09-03 | 11.809 | 128,065,351 | -180,481 | 11.26% | 1,512,323,444 |
| 2020-09-04 | 2020-09-02 | 12.010 | 128,245,832 | -305,787 | 11.28% | 1,540,269,314 |
| 2020-09-03 | 2020-09-01 | 12.346 | 128,551,619 | +131,794 | 11.30% | 1,587,068,772 |
| 2020-09-02 | 2020-08-31 | 12.771 | 128,419,825 | +1,107,768 | 11.29% | 1,640,013,036 |
| 2020-09-01 | 2020-08-28 | 11.854 | 127,312,057 | +145,804 | 11.19% | 1,509,122,599 |
| 2020-08-31 | 2020-08-27 | 11.585 | 127,166,253 | +205,868 | 11.18% | 1,473,264,597 |
| 2020-08-28 | 2020-08-26 | 11.742 | 126,960,385 | +1,649,269 | 11.16% | 1,490,756,296 |
| 2020-08-27 | 2020-08-25 | 11.898 | 125,311,116 | -1,729,232 | 11.02% | 1,491,009,285 |
| 2020-08-26 | 2020-08-24 | 11.876 | 127,040,348 | +85,299 | 11.17% | 1,508,743,159 |
| 2020-08-25 | 2020-08-21 | 12.055 | 126,955,049 | -263,530 | 11.16% | 1,530,445,472 |
| 2020-08-24 | 2020-08-20 | 11.854 | 127,218,579 | -648,957 | 11.19% | 1,508,014,537 |
| 2020-08-21 | 2020-08-19 | 11.697 | 127,867,536 | -130,237 | 11.24% | 1,495,688,324 |
| 2020-08-20 | 2020-08-18 | 11.921 | 127,997,773 | +15,894 | 11.25% | 1,525,839,104 |
| 2020-08-19 | 2020-08-17 | 11.742 | 127,981,879 | +126,415 | 11.25% | 1,502,750,578 |
| 2020-08-18 | 2020-08-14 | 11.518 | 127,855,464 | -469,086 | 11.24% | 1,472,670,678 |
| 2020-08-17 | 2020-08-13 | 11.429 | 128,324,550 | +731,777 | 11.28% | 1,466,593,542 |
| 2020-08-14 | 2020-08-12 | 11.675 | 127,592,773 | +700,034 | 11.22% | 1,489,620,695 |
| 2020-08-13 | 2020-08-11 | 11.384 | 126,892,739 | -50,305 | 11.16% | 1,444,553,637 |
| 2020-08-12 | 2020-08-10 | 11.406 | 126,943,044 | +725,828 | 11.16% | 1,447,965,460 |
| 2020-08-11 | 2020-08-07 | 11.675 | 126,217,216 | +185,157 | 11.10% | 1,473,561,336 |
| 2020-08-10 | 2020-08-06 | 12.144 | 126,032,059 | -69,976 | 11.08% | 1,530,593,903 |
| 2020-08-07 | 2020-08-05 | 12.167 | 126,102,035 | +600,647 | 11.09% | 1,534,264,064 |
| 2020-08-06 | 2020-08-04 | 12.256 | 125,501,388 | +797,808 | 11.03% | 1,538,183,702 |
| 2020-08-05 | 2020-08-03 | 11.272 | 124,703,580 | +761,860 | 10.96% | 1,405,686,830 |
| 2020-08-04 | 2020-07-31 | 11.250 | 123,941,720 | +139,409 | 10.90% | 1,394,326,951 |
| 2020-08-03 | 2020-07-30 | 11.362 | 123,802,311 | -96,696 | 10.89% | 1,406,603,138 |
| 2020-07-31 | 2020-07-29 | 11.406 | 123,899,007 | +188,302 | 10.89% | 1,413,243,901 |
| 2020-07-30 | 2020-07-28 | 11.160 | 123,710,705 | -72,274 | 10.88% | 1,380,660,644 |
| 2020-07-29 | 2020-07-27 | 11.004 | 123,782,979 | +489,606 | 10.88% | 1,362,087,951 |
| 2020-07-28 | 2020-07-24 | 11.183 | 123,293,373 | +1,310,285 | 10.84% | 1,378,760,575 |
| 2020-07-27 | 2020-07-23 | 11.854 | 121,983,088 | -91,692 | 10.73% | 1,445,954,446 |
| 2020-07-24 | 2020-07-22 | 11.831 | 122,074,780 | -915,785 | 10.73% | 1,444,311,071 |
| 2020-07-23 | 2020-07-21 | 12.212 | 122,990,565 | -1,590,478 | 10.81% | 1,501,908,784 |
| 2020-07-22 | 2020-07-20 | 12.234 | 124,581,043 | -76,923 | 10.95% | 1,524,117,350 |
| 2020-07-21 | 2020-07-17 | 11.921 | 124,657,966 | -112,878 | 10.96% | 1,486,025,847 |
| 2020-07-20 | 2020-07-16 | 12.010 | 124,770,844 | -360,561 | 10.97% | 1,498,533,709 |
| 2020-07-17 | 2020-07-15 | 12.771 | 125,131,405 | -391,674 | 11.00% | 1,598,017,560 |
| 2020-07-16 | 2020-07-14 | 13.419 | 125,523,079 | -501,721 | 11.04% | 1,684,433,818 |
| 2020-07-15 | 2020-07-13 | 14.180 | 126,024,800 | -1,079,277 | 11.08% | 1,786,999,343 |
| 2020-07-14 | 2020-07-10 | 13.464 | 127,104,077 | +797,137 | 11.18% | 1,711,335,228 |
| 2020-07-13 | 2020-07-09 | 13.755 | 126,306,940 | -1,725,023 | 11.11% | 1,737,326,514 |
| 2020-07-10 | 2020-07-08 | 11.742 | 128,031,963 | +288,895 | 11.26% | 1,503,338,659 |
| 2020-07-09 | 2020-07-07 | 11.127 | 127,743,068 | -567,919 | 11.23% | 1,421,377,857 |
| 2020-07-08 | 2020-07-06 | 11.474 | 128,310,987 | -563,951 | 11.28% | 1,472,178,018 |
| 2020-07-07 | 2020-07-03 | 10.702 | 128,874,938 | -103,527 | 11.33% | 1,379,207,244 |
| 2020-07-06 | 2020-07-02 | 10.523 | 128,978,465 | -84,860 | 11.34% | 1,357,237,810 |
| 2020-07-03 | 2020-06-30 | 10.120 | 129,063,325 | -123,834 | 11.35% | 1,306,172,545 |
| 2020-07-02 | 2020-06-29 | 9.695 | 129,187,159 | +2,937,480 | 11.36% | 1,252,528,358 |
| 2020-06-30 | 2020-06-26 | 9.886 | 126,249,679 | -266,043 | 11.10% | 1,248,049,096 |
| 2020-06-29 | 2020-06-24 | 9.863 | 126,515,722 | +1,371,709 | 11.12% | 1,247,849,490 |
| 2020-06-26 | 2020-06-23 | 9.651 | 125,144,013 | -801,641 | 11.00% | 1,207,730,393 |
| 2020-06-24 | 2020-06-22 | 9.941 | 125,945,654 | -184,694 | 11.07% | 1,252,085,740 |
| 2020-06-23 | 2020-06-19 | 10.020 | 126,130,348 | +825,647 | 11.09% | 1,263,795,271 |
| 2020-06-22 | 2020-06-18 | 9.919 | 125,304,701 | -181,446 | 11.02% | 1,242,911,215 |
| 2020-06-19 | 2020-06-17 | 9.930 | 125,486,147 | -1,473,374 | 11.03% | 1,246,114,280 |
| 2020-06-18 | 2020-06-16 | 10.009 | 126,959,521 | -9,897 | 11.16% | 1,270,683,624 |
| 2020-06-17 | 2020-06-15 | 10.620 | 126,969,418 | -726,562 | 11.16% | 1,348,364,935 |
| 2020-06-16 | 2020-06-12 | 10.899 | 127,695,980 | +5,145,839 | 11.23% | 1,391,767,071 |
| 2020-06-15 | 2020-06-11 | 11.074 | 122,550,141 | -114,455 | 11.22% | 1,357,087,389 |
| 2020-06-12 | 2020-06-10 | 11.411 | 122,664,596 | -615,276 | 11.23% | 1,399,776,800 |
| 2020-06-11 | 2020-06-09 | 11.609 | 123,279,872 | -294,051 | 11.29% | 1,431,201,609 |
| 2020-06-10 | 2020-06-08 | 11.586 | 123,573,923 | -2,397,949 | 11.31% | 1,431,737,491 |
| 2020-06-09 | 2020-06-05 | 11.423 | 125,971,872 | -2,602,790 | 11.53% | 1,438,984,358 |
| 2020-06-08 | 2020-06-04 | 11.318 | 128,574,662 | -98,350 | 11.77% | 1,455,241,726 |
| 2020-06-05 | 2020-06-03 | 11.050 | 128,673,012 | +1,014,542 | 11.78% | 1,421,893,805 |
| 2020-06-04 | 2020-06-02 | 10.922 | 127,658,470 | +2,126,839 | 11.69% | 1,394,331,234 |
| 2020-06-03 | 2020-06-01 | 10.818 | 125,531,631 | -441,774 | 11.49% | 1,357,945,587 |
| 2020-06-02 | 2020-05-29 | 10.922 | 125,973,405 | -655,195 | 11.53% | 1,375,926,355 |
| 2020-06-01 | 2020-05-28 | 10.608 | 126,628,600 | -1,221,855 | 11.59% | 1,343,271,081 |
| 2020-05-29 | 2020-05-27 | 10.701 | 127,850,455 | -1,865,040 | 11.71% | 1,368,142,304 |
| 2020-05-28 | 2020-05-26 | 10.620 | 129,715,495 | -1,256,844 | 11.88% | 1,377,527,185 |
| 2020-05-27 | 2020-05-25 | 10.573 | 130,972,339 | +89,833 | 11.99% | 1,384,774,044 |
| 2020-05-26 | 2020-05-22 | 10.492 | 130,882,506 | +954,100 | 11.98% | 1,373,155,989 |
| 2020-05-25 | 2020-05-21 | 11.085 | 129,928,406 | -143,924 | 11.90% | 1,440,305,242 |
| 2020-05-22 | 2020-05-20 | 11.307 | 130,072,330 | -56,766 | 11.91% | 1,470,678,124 |
| 2020-05-21 | 2020-05-19 | 11.260 | 130,129,096 | +343,460 | 11.91% | 1,465,258,905 |
| 2020-05-20 | 2020-05-18 | 11.004 | 129,785,636 | +387,485 | 11.88% | 1,428,143,741 |
| 2020-05-19 | 2020-05-15 | 11.318 | 129,398,151 | +1,414,872 | 11.85% | 1,464,562,191 |
| 2020-05-18 | 2020-05-14 | 11.283 | 127,983,279 | +139,365 | 11.72% | 1,444,077,471 |
| 2020-05-15 | 2020-05-13 | 11.295 | 127,843,914 | +366,270 | 11.70% | 1,443,993,623 |
| 2020-05-14 | 2020-05-12 | 9.968 | 127,477,644 | +804,018 | 11.67% | 1,270,636,351 |
| 2020-05-13 | 2020-05-11 | 9.991 | 126,673,626 | -725,622 | 11.60% | 1,265,572,335 |
| 2020-05-12 | 2020-05-08 | 10.014 | 127,399,248 | -120,058 | 11.66% | 1,275,788,839 |
| 2020-05-11 | 2020-05-07 | 9.676 | 127,519,306 | -69,035 | 11.67% | 1,233,929,783 |
| 2020-05-08 | 2020-05-06 | 10.037 | 127,588,341 | +1,434,946 | 11.68% | 1,280,653,789 |
| 2020-05-07 | 2020-05-05 | 9.758 | 126,153,395 | -2,463,681 | 11.55% | 1,230,995,439 |
| 2020-05-06 | 2020-05-04 | 9.828 | 128,617,076 | -492,172 | 11.78% | 1,264,021,792 |
| 2020-05-05 | 2020-04-29 | 10.550 | 129,109,248 | -836,254 | 11.82% | 1,362,068,759 |
| 2020-05-04 | 2020-04-28 | 10.701 | 129,945,502 | -173,664 | 11.90% | 1,390,561,641 |
| 2020-04-29 | 2020-04-27 | 10.410 | 130,119,166 | -233,934 | 11.91% | 1,354,541,366 |
| 2020-04-28 | 2020-04-24 | 10.235 | 130,353,100 | +611,791 | 11.93% | 1,334,208,556 |
| 2020-04-27 | 2020-04-23 | 10.445 | 129,741,309 | +227,964 | 11.88% | 1,355,140,113 |
| 2020-04-24 | 2020-04-22 | 10.596 | 129,513,345 | +328,152 | 11.86% | 1,372,364,247 |
| 2020-04-23 | 2020-04-21 | 10.643 | 129,185,193 | +461,993 | 11.83% | 1,374,904,131 |
| 2020-04-22 | 2020-04-20 | 10.864 | 128,723,200 | +30,415 | 11.79% | 1,398,466,135 |
| 2020-04-21 | 2020-04-17 | 11.039 | 128,692,785 | +49,817 | 11.78% | 1,420,613,768 |
| 2020-04-20 | 2020-04-16 | 10.515 | 128,642,968 | +345,096 | 11.78% | 1,352,655,754 |
| 2020-04-17 | 2020-04-15 | 10.911 | 128,297,872 | +828,594 | 11.75% | 1,399,821,071 |
| 2020-04-16 | 2020-04-14 | 11.016 | 127,469,278 | +453,699 | 11.67% | 1,404,139,139 |
| 2020-04-15 | 2020-04-09 | 11.050 | 127,015,579 | -25,062 | 11.63% | 1,403,578,436 |
| 2020-04-14 | 2020-04-08 | 10.585 | 127,040,641 | +287,415 | 11.63% | 1,344,683,396 |
| 2020-04-09 | 2020-04-07 | 10.759 | 126,753,226 | +716,777 | 11.60% | 1,363,780,496 |
| 2020-04-08 | 2020-04-06 | 10.352 | 126,036,449 | -216,960 | 11.54% | 1,304,702,223 |
| 2020-04-07 | 2020-04-03 | 10.317 | 126,253,409 | +135,803 | 11.56% | 1,302,537,747 |
| 2020-04-06 | 2020-04-02 | 10.701 | 126,117,606 | -98,058 | 11.55% | 1,349,598,890 |
| 2020-04-03 | 2020-04-01 | 11.062 | 126,215,664 | +273,690 | 11.56% | 1,396,208,714 |
| 2020-04-02 | 2020-03-31 | 11.144 | 125,941,974 | +166,155 | 11.53% | 1,403,446,677 |
| 2020-04-01 | 2020-03-30 | 10.887 | 125,775,819 | -383,101 | 11.52% | 1,369,374,535 |
| 2020-03-31 | 2020-03-27 | 11.342 | 126,158,920 | -90,310 | 11.55% | 1,430,837,791 |
| 2020-03-30 | 2020-03-26 | 11.761 | 126,249,230 | +9,834 | 11.56% | 1,484,785,079 |
| 2020-03-27 | 2020-03-25 | 11.900 | 126,239,396 | +435,092 | 11.56% | 1,502,309,060 |
| 2020-03-26 | 2020-03-24 | 11.179 | 125,804,304 | -81,291 | 11.52% | 1,406,307,248 |
| 2020-03-25 | 2020-03-23 | 10.841 | 125,885,595 | -246,378 | 11.53% | 1,364,706,313 |
| 2020-03-24 | 2020-03-20 | 11.400 | 126,131,973 | +232,512 | 11.55% | 1,437,875,764 |
| 2020-03-23 | 2020-03-19 | 11.411 | 125,899,461 | +54,033 | 11.53% | 1,436,691,192 |
| 2020-03-20 | 2020-03-18 | 11.691 | 125,845,428 | +46,152,013 | 11.52% | 1,471,243,772 |
| 2020-03-19 | 2020-03-17 | 12.296 | 79,693,415 | +196,815 | 7.30% | 979,940,796 |
| 2020-03-18 | 2020-03-16 | 12.483 | 79,496,600 | +96,099 | 7.28% | 992,331,603 |
| 2020-03-17 | 2020-03-13 | 12.995 | 79,400,501 | -298,257 | 7.27% | 1,031,812,821 |
| 2020-03-16 | 2020-03-12 | 13.531 | 79,698,758 | -661,022 | 7.30% | 1,078,378,360 |
| 2020-03-13 | 2020-03-11 | 14.416 | 80,359,780 | -23,292 | 7.36% | 1,158,438,190 |
| 2020-03-12 | 2020-03-10 | 14.579 | 80,383,072 | +149,589 | 7.36% | 1,171,878,027 |
| 2020-03-11 | 2020-03-09 | 14.555 | 80,233,483 | -127,481 | 7.35% | 1,167,828,693 |
| 2020-03-10 | 2020-03-06 | 15.207 | 80,360,964 | +46,740 | 7.36% | 1,222,086,080 |
| 2020-03-09 | 2020-03-05 | 15.510 | 80,314,224 | -249,707 | 7.35% | 1,245,690,565 |
| 2020-03-06 | 2020-03-04 | 15.394 | 80,563,931 | +360,670 | 7.38% | 1,240,182,465 |
| 2020-03-05 | 2020-03-03 | 15.370 | 80,203,261 | +783,928 | 7.34% | 1,232,762,573 |
| 2020-03-04 | 2020-03-02 | 15.627 | 79,419,333 | +201,758 | 7.27% | 1,241,058,444 |
| 2020-03-03 | 2020-02-28 | 15.603 | 79,217,575 | -223,673 | 7.25% | 1,236,060,775 |
| 2020-03-02 | 2020-02-27 | 16.069 | 79,441,248 | -324,958 | 7.27% | 1,276,552,343 |
| 2020-02-28 | 2020-02-26 | 16.325 | 79,766,206 | -68,662 | 7.30% | 1,302,208,219 |
| 2020-02-27 | 2020-02-25 | 16.512 | 79,834,868 | -526,746 | 7.31% | 1,318,203,089 |
| 2020-02-26 | 2020-02-24 | 16.651 | 80,361,614 | -170,555 | 7.36% | 1,338,129,579 |
| 2020-02-25 | 2020-02-21 | 16.931 | 80,532,169 | -55,246 | 7.37% | 1,363,475,333 |
| 2020-02-24 | 2020-02-20 | 17.257 | 80,587,415 | -71,939 | 7.38% | 1,390,685,452 |
| 2020-02-21 | 2020-02-19 | 17.140 | 80,659,354 | -15,747 | 7.38% | 1,382,534,673 |
| 2020-02-20 | 2020-02-18 | 17.280 | 80,675,101 | +90,723 | 7.39% | 1,394,077,447 |
| 2020-02-19 | 2020-02-17 | 17.327 | 80,584,378 | +151,246 | 7.38% | 1,396,263,136 |
| 2020-02-18 | 2020-02-14 | 17.373 | 80,433,132 | +375,822 | 7.36% | 1,397,388,889 |
| 2020-02-17 | 2020-02-13 | 17.420 | 80,057,310 | +514,724 | 7.33% | 1,394,588,467 |
| 2020-02-14 | 2020-02-12 | 17.397 | 79,542,586 | +107,729 | 7.28% | 1,383,769,603 |
| 2020-02-13 | 2020-02-11 | 17.443 | 79,434,857 | +91,737 | 7.27% | 1,385,595,340 |
| 2020-02-12 | 2020-02-10 | 17.234 | 79,343,120 | +40,964 | 7.26% | 1,367,365,041 |
| 2020-02-11 | 2020-02-07 | 17.606 | 79,302,156 | +100,627 | 7.26% | 1,396,208,471 |
| 2020-02-10 | 2020-02-06 | 17.699 | 79,201,529 | +21,213,223 | 7.25% | 1,401,814,786 |
| 2020-02-07 | 2020-02-05 | 17.350 | 57,988,306 | +178,412 | 5.31% | 1,006,097,739 |
| 2020-02-06 | 2020-02-04 | 17.140 | 57,809,894 | +55,024 | 5.29% | 990,885,483 |
| 2020-02-05 | 2020-02-03 | 16.768 | 57,754,870 | +1,253 | 5.29% | 968,421,863 |
| 2020-02-04 | 2020-01-31 | 16.908 | 57,753,617 | -42,252 | 5.29% | 976,470,860 |
| 2020-02-03 | 2020-01-30 | 17.164 | 57,795,869 | +13,053 | 5.29% | 991,991,074 |
| 2020-01-31 | 2020-01-29 | 17.699 | 57,782,816 | +39,848 | 5.29% | 1,022,717,703 |
| 2020-01-30 | 2020-01-24 | 19.027 | 57,742,968 | +150,360 | 5.29% | 1,098,663,351 |
| 2020-01-29 | 2020-01-22 | 19.609 | 57,592,608 | -125,845 | 5.27% | 1,129,333,771 |
| 2020-01-23 | 2020-01-21 | 19.609 | 57,718,453 | -195,783 | 5.28% | 1,131,801,466 |
| 2020-01-22 | 2020-01-20 | 20.075 | 57,914,236 | -10,907 | 5.30% | 1,162,615,412 |
| 2020-01-21 | 2020-01-17 | 20.215 | 57,925,143 | -13,053 | 5.30% | 1,170,928,342 |
| 2020-01-20 | 2020-01-16 | 20.191 | 57,938,196 | +4,659,608 | 5.30% | 1,169,842,902 |
| 2020-01-17 | 2020-01-15 | 19.679 | 53,278,588 | +120,493 | 4.88% | 1,048,462,481 |
| 2020-01-16 | 2020-01-14 | 19.679 | 53,158,095 | -504,399 | 4.87% | 1,046,091,314 |
| 2020-01-15 | 2020-01-13 | 19.632 | 53,662,494 | -457,907 | 4.91% | 1,053,517,868 |
| 2020-01-14 | 2020-01-10 | 19.679 | 54,120,401 | +43,840 | 4.95% | 1,065,028,410 |
| 2020-01-13 | 2020-01-09 | 19.562 | 54,076,561 | +73,817 | 4.95% | 1,057,868,850 |
| 2020-01-10 | 2020-01-08 | 19.516 | 54,002,744 | +54,009 | 4.94% | 1,053,909,513 |
| 2020-01-09 | 2020-01-07 | 19.749 | 53,948,735 | +213,129 | 4.94% | 1,065,419,390 |
| 2020-01-08 | 2020-01-06 | 20.028 | 53,735,606 | +15,783 | 4.92% | 1,076,227,489 |
| 2020-01-07 | 2020-01-03 | 20.610 | 53,719,823 | -6,183 | 4.92% | 1,107,187,877 |
| 2020-01-06 | 2020-01-02 | 20.680 | 53,726,006 | +7,705 | 4.92% | 1,111,068,923 |
| 2020-01-03 | 2019-12-31 | 20.587 | 53,718,301 | +42,854 | 4.92% | 1,105,905,484 |
| 2020-01-02 | 2019-12-27 | 20.564 | 53,675,447 | +31,565 | 4.91% | 1,103,773,217 |
| 2019-12-30 | 2019-12-24 | 20.471 | 53,643,882 | -24,667 | 4.91% | 1,098,126,955 |
| 2019-12-27 | 2019-12-20 | 20.401 | 53,668,549 | +204,129 | 4.91% | 1,094,882,308 |
| 2019-12-23 | 2019-12-19 | 20.284 | 53,464,420 | -32,204 | 4.89% | 1,084,492,351 |
| 2019-12-20 | 2019-12-18 | 20.238 | 53,496,624 | +242,067 | 4.90% | 1,082,653,865 |
| 2019-12-19 | 2019-12-17 | 19.819 | 53,254,557 | +118,003 | 4.88% | 1,055,430,924 |
| 2019-12-18 | 2019-12-16 | 19.446 | 53,136,554 | -13,569 | 4.86% | 1,033,292,650 |
| 2019-12-17 | 2019-12-13 | 19.283 | 53,150,123 | +324,113 | 4.87% | 1,024,891,966 |
| 2019-12-16 | 2019-12-12 | 18.980 | 52,826,010 | +333,282 | 4.84% | 1,002,648,934 |
| 2019-12-13 | 2019-12-11 | 18.957 | 52,492,728 | -224,983 | 4.81% | 995,100,688 |
| 2019-12-12 | 2019-12-10 | 18.864 | 52,717,711 | +220,345 | 4.83% | 994,454,786 |
| 2019-12-11 | 2019-12-09 | 19.167 | 52,497,366 | +15,590 | 4.81% | 1,006,191,924 |
| 2019-12-10 | 2019-12-06 | 19.143 | 52,481,776 | +3,381 | 4.80% | 1,004,670,890 |
| 2019-12-09 | 2019-12-05 | 18.887 | 52,478,395 | +440,800 | 4.80% | 991,162,532 |
| 2019-12-06 | 2019-12-04 | 18.724 | 52,037,595 | -76,316 | 4.76% | 974,353,936 |
| 2019-12-05 | 2019-12-03 | 18.887 | 52,113,911 | -137,007 | 4.77% | 984,278,502 |
| 2019-12-04 | 2019-12-02 | 18.887 | 52,250,918 | +112,158 | 4.78% | 986,866,161 |
| 2019-12-03 | 2019-11-29 | 18.747 | 52,138,760 | -13,132 | 4.77% | 977,462,392 |
| 2019-12-02 | 2019-11-28 | 18.934 | 52,151,892 | +177,941 | 4.77% | 987,424,941 |
| 2019-11-29 | 2019-11-27 | 18.934 | 51,973,951 | -29,370 | 4.76% | 984,055,870 |
| 2019-11-28 | 2019-11-26 | 18.864 | 52,003,321 | +250,357 | 4.76% | 980,978,697 |
| 2019-11-27 | 2019-11-25 | 18.980 | 51,752,964 | -33,666 | 4.74% | 982,282,292 |
| 2019-11-26 | 2019-11-22 | 18.561 | 51,786,630 | +98,946 | 4.74% | 961,212,589 |
| 2019-11-25 | 2019-11-21 | 18.561 | 51,687,684 | +31,003 | 4.73% | 959,376,050 |
| 2019-11-22 | 2019-11-20 | 18.910 | 51,656,681 | +42,183 | 4.73% | 976,845,784 |
| 2019-11-21 | 2019-11-19 | 18.864 | 51,614,498 | +49,238 | 4.73% | 973,644,029 |
| 2019-11-20 | 2019-11-18 | 18.794 | 51,565,260 | +123,022 | 4.72% | 969,112,566 |
| 2019-11-19 | 2019-11-15 | 18.864 | 51,442,238 | -34,781 | 4.71% | 970,394,556 |
| 2019-11-18 | 2019-11-14 | 19.376 | 51,477,019 | +9,305 | 4.71% | 997,424,872 |
| 2019-11-15 | 2019-11-13 | 19.958 | 51,467,714 | +35,693 | 4.71% | 1,027,209,859 |
| 2019-11-14 | 2019-11-12 | 20.191 | 51,432,021 | +74,059 | 4.71% | 1,038,475,287 |
| 2019-11-13 | 2019-11-11 | 20.121 | 51,357,962 | +266,299 | 4.70% | 1,033,391,779 |
| 2019-11-12 | 2019-11-08 | 20.447 | 51,091,663 | -67,184 | 4.68% | 1,044,691,433 |
| 2019-11-11 | 2019-11-07 | 20.820 | 51,158,847 | -174,294 | 4.68% | 1,065,127,861 |
| 2019-11-08 | 2019-11-06 | 20.960 | 51,333,141 | +687 | 4.70% | 1,075,929,528 |
| 2019-11-07 | 2019-11-05 | 20.960 | 51,332,454 | +38,475 | 4.70% | 1,075,915,129 |
| 2019-11-06 | 2019-11-04 | 20.680 | 51,293,979 | +175,277 | 4.70% | 1,060,773,920 |
| 2019-11-05 | 2019-11-01 | 20.261 | 51,118,702 | +22,672 | 4.68% | 1,035,720,444 |
| 2019-11-04 | 2019-10-31 | 20.121 | 51,096,030 | -54,600 | 4.68% | 1,028,121,353 |
| 2019-11-01 | 2019-10-30 | 20.541 | 51,150,630 | -55,306 | 4.68% | 1,050,662,061 |
| 2019-10-31 | 2019-10-29 | 20.680 | 51,205,936 | +13,913 | 4.69% | 1,058,953,166 |
| 2019-10-30 | 2019-10-28 | 20.587 | 51,192,023 | +93,138 | 4.69% | 1,053,896,678 |
| 2019-10-29 | 2019-10-25 | 20.494 | 51,098,885 | +12,710 | 4.68% | 1,047,219,147 |
| 2019-10-28 | 2019-10-24 | 20.541 | 51,086,175 | +56,079 | 4.68% | 1,049,338,120 |
| 2019-10-25 | 2019-10-23 | 20.447 | 51,030,096 | +46,890 | 4.67% | 1,043,432,548 |
| 2019-10-24 | 2019-10-22 | 20.168 | 50,983,206 | -24,819 | 4.67% | 1,028,225,836 |
| 2019-10-23 | 2019-10-21 | 19.842 | 51,008,025 | +72,007 | 4.67% | 1,012,095,704 |
| 2019-10-22 | 2019-10-18 | 19.679 | 50,936,018 | +35,897 | 4.66% | 1,002,363,347 |
| 2019-10-21 | 2019-10-17 | 20.145 | 50,900,121 | +40,363 | 4.66% | 1,025,364,791 |
| 2019-10-18 | 2019-10-16 | 19.982 | 50,859,758 | -90,001 | 4.66% | 1,016,260,523 |
| 2019-10-17 | 2019-10-15 | 20.005 | 50,949,759 | +687 | 4.66% | 1,019,245,438 |
| 2019-10-16 | 2019-10-14 | 20.168 | 50,949,072 | -19,752 | 4.66% | 1,027,537,424 |
| 2019-10-15 | 2019-10-11 | 20.284 | 50,968,824 | -295,333 | 4.67% | 1,033,870,745 |
| 2019-10-14 | 2019-10-10 | 20.145 | 51,264,157 | +94,810 | 4.69% | 1,032,698,166 |
| 2019-10-11 | 2019-10-09 | 19.912 | 51,169,347 | -22,011 | 4.68% | 1,018,871,625 |
| 2019-10-10 | 2019-10-08 | 20.121 | 51,191,358 | +10,457 | 4.69% | 1,030,039,481 |
| 2019-10-09 | 2019-10-04 | 20.238 | 51,180,901 | -94,038 | 4.69% | 1,035,788,731 |
| 2019-10-08 | 2019-10-03 | 20.587 | 51,274,939 | +34,314 | 4.69% | 1,055,603,680 |
| 2019-10-04 | 2019-10-02 | 20.447 | 51,240,625 | -274,726 | 4.69% | 1,047,737,317 |
| 2019-10-03 | 2019-09-30 | 19.725 | 51,515,351 | -37,014 | 4.72% | 1,016,163,408 |
| 2019-10-02 | 2019-09-27 | 20.005 | 51,552,365 | -10,306 | 4.72% | 1,031,300,518 |
| 2019-09-30 | 2019-09-26 | 20.168 | 51,562,671 | -87,081 | 4.72% | 1,039,912,447 |
| 2019-09-27 | 2019-09-25 | 20.075 | 51,649,752 | -69,678 | 4.73% | 1,036,857,288 |
| 2019-09-26 | 2019-09-24 | 20.424 | 51,719,430 | -37,185 | 4.74% | 1,056,323,159 |
| 2019-09-25 | 2019-09-23 | 20.354 | 51,756,615 | +35,762 | 4.74% | 1,053,466,612 |
| 2019-09-24 | 2019-09-20 | 20.378 | 51,720,853 | -368,443 | 4.74% | 1,053,943,210 |
| 2019-09-23 | 2019-09-19 | 20.517 | 52,089,296 | -122,978 | 4.77% | 1,068,729,690 |
| 2019-09-20 | 2019-09-18 | 20.145 | 52,212,274 | +45,516 | 4.78% | 1,051,797,645 |
| 2019-09-19 | 2019-09-17 | 20.051 | 52,166,758 | -70,163 | 4.78% | 1,046,021,178 |
| 2019-09-18 | 2019-09-16 | 20.750 | 52,236,921 | -430 | 4.78% | 1,083,923,801 |
| 2019-09-17 | 2019-09-13 | 20.936 | 52,237,351 | +124,777 | 4.78% | 1,093,665,004 |
| 2019-09-16 | 2019-09-12 | 20.680 | 52,112,574 | -4,337 | 4.77% | 1,077,702,695 |
| 2019-09-13 | 2019-09-11 | 20.564 | 52,116,911 | +2,149 | 4.77% | 1,071,723,735 |
| 2019-09-12 | 2019-09-10 | 20.541 | 52,114,762 | +138,941 | 4.77% | 1,070,465,863 |
| 2019-09-11 | 2019-09-09 | 20.354 | 51,975,821 | +60,260 | 4.76% | 1,057,928,383 |
| 2019-09-10 | 2019-09-06 | 19.912 | 51,915,561 | -33,579 | 4.75% | 1,033,730,058 |
| 2019-09-09 | 2019-09-05 | 19.656 | 51,949,140 | +101,344 | 4.76% | 1,021,090,621 |
| 2019-09-06 | 2019-09-04 | 19.283 | 51,847,796 | -29,906 | 4.75% | 999,779,240 |
| 2019-09-05 | 2019-09-03 | 18.817 | 51,877,702 | +232,636 | 4.75% | 976,192,730 |
| 2019-09-04 | 2019-09-02 | 19.609 | 51,645,066 | +24,838 | 4.73% | 1,012,708,387 |
| 2019-09-03 | 2019-08-30 | 19.632 | 51,620,228 | -34,953 | 4.73% | 1,013,423,501 |
| 2019-09-02 | 2019-08-29 | 20.447 | 51,655,181 | -77,119 | 4.73% | 1,056,213,908 |
| 2019-08-30 | 2019-08-28 | 20.331 | 51,732,300 | +46,889 | 4.74% | 1,051,766,925 |
| 2019-08-29 | 2019-08-27 | 20.005 | 51,685,411 | +111,276 | 4.73% | 1,033,962,091 |
| 2019-08-28 | 2019-08-26 | 19.283 | 51,574,135 | -6,526 | 4.72% | 994,502,245 |
| 2019-08-27 | 2019-08-23 | 19.795 | 51,580,661 | +601 | 4.72% | 1,021,055,402 |
| 2019-08-26 | 2019-08-22 | 19.958 | 51,580,060 | +2,662 | 4.72% | 1,029,452,098 |
| 2019-08-23 | 2019-08-21 | 19.772 | 51,577,398 | -9,625 | 4.72% | 1,019,789,644 |
| 2019-08-22 | 2019-08-20 | 19.958 | 51,587,023 | +302 | 4.72% | 1,029,591,068 |
| 2019-08-21 | 2019-08-19 | 19.562 | 51,586,721 | +7,474 | 4.72% | 1,009,161,534 |
| 2019-08-20 | 2019-08-16 | 19.097 | 51,579,247 | +31,429 | 4.72% | 984,991,150 |
| 2019-08-19 | 2019-08-15 | 19.050 | 51,547,818 | +31,821 | 4.72% | 981,990,007 |
| 2019-08-16 | 2019-08-14 | 19.097 | 51,515,997 | +4,637 | 4.72% | 983,783,286 |
| 2019-08-15 | 2019-08-13 | 18.934 | 51,511,360 | -68,359 | 4.72% | 975,297,341 |
| 2019-08-14 | 2019-08-12 | 19.469 | 51,579,719 | +5,839 | 4.72% | 1,004,219,679 |
| 2019-08-13 | 2019-08-09 | 19.609 | 51,573,880 | +51,464 | 4.72% | 1,011,312,500 |
| 2019-08-12 | 2019-08-08 | 19.819 | 51,522,416 | +59,430 | 4.72% | 1,021,102,309 |
| 2019-08-09 | 2019-08-07 | 18.957 | 51,462,986 | +3,435 | 4.71% | 975,579,946 |
| 2019-08-08 | 2019-08-06 | 19.376 | 51,459,551 | +3,178 | 4.71% | 997,086,410 |
| 2019-08-07 | 2019-08-05 | 19.516 | 51,456,373 | +12,195 | 4.71% | 1,004,214,916 |
| 2019-08-06 | 2019-08-02 | 20.471 | 51,444,178 | -94,859 | 4.71% | 1,053,097,509 |
| 2019-08-05 | 2019-08-01 | 21.542 | 51,539,037 | -1,819,235 | 4.72% | 1,110,251,863 |
| 2019-08-02 | 2019-07-31 | 21.542 | 53,358,272 | +17,338,395 | 4.89% | 1,149,441,750 |
| 2019-08-01 | 2019-07-30 | 22.357 | 36,019,877 | +103,875 | 3.30% | 805,298,586 |
| 2019-07-31 | 2019-07-29 | 22.124 | 35,916,002 | +39,246 | 3.29% | 794,611,911 |
| 2019-07-30 | 2019-07-26 | 21.984 | 35,876,756 | -15,164 | 3.28% | 788,730,508 |
| 2019-07-29 | 2019-07-25 | 22.590 | 35,891,920 | +220,623 | 3.29% | 810,796,572 |
| 2019-07-26 | 2019-07-24 | 22.287 | 35,671,297 | +31,572 | 3.27% | 795,013,158 |
| 2019-07-25 | 2019-07-23 | 22.404 | 35,639,725 | +54,276 | 3.26% | 798,459,504 |
| 2019-07-24 | 2019-07-22 | 22.147 | 35,585,449 | +18,297 | 3.26% | 788,127,434 |
| 2019-07-23 | 2019-07-19 | 21.519 | 35,567,152 | +24,304 | 3.26% | 765,357,849 |
| 2019-07-22 | 2019-07-18 | 21.076 | 35,542,848 | -5,496 | 3.25% | 749,107,736 |
| 2019-07-19 | 2019-07-17 | 21.309 | 35,548,344 | -314,661 | 3.25% | 757,502,284 |
| 2019-07-18 | 2019-07-16 | 21.426 | 35,863,005 | +14,256 | 3.28% | 768,383,415 |
| 2019-07-17 | 2019-07-15 | 20.890 | 35,848,749 | +34,192 | 3.28% | 748,876,024 |
| 2019-07-16 | 2019-07-12 | 20.773 | 35,814,557 | -54,018 | 3.28% | 743,991,401 |
| 2019-07-15 | 2019-07-11 | 20.913 | 35,868,575 | +24,304 | 3.28% | 750,125,515 |
| 2019-07-12 | 2019-07-10 | 20.843 | 35,844,271 | +27,567 | 3.28% | 747,112,953 |
| 2019-07-11 | 2019-07-09 | 20.960 | 35,816,704 | -400,969 | 3.28% | 750,708,971 |
| 2019-07-10 | 2019-07-08 | 20.960 | 36,217,673 | +3,460 | 3.32% | 759,113,178 |
| 2019-07-09 | 2019-07-05 | 21.193 | 36,214,213 | +71,794 | 3.32% | 767,474,443 |
| 2019-07-08 | 2019-07-04 | 21.309 | 36,142,419 | -308,820 | 3.31% | 770,161,472 |
| 2019-07-05 | 2019-07-03 | 21.309 | 36,451,239 | +8,173 | 3.34% | 776,742,140 |
| 2019-07-04 | 2019-07-02 | 21.565 | 36,443,066 | +70,186 | 3.34% | 785,903,771 |
| 2019-07-03 | 2019-06-28 | 21.402 | 36,372,880 | +27,436 | 3.33% | 778,460,677 |
| 2019-07-02 | 2019-06-27 | 21.379 | 36,345,444 | -100,083 | 3.33% | 777,027,051 |
| 2019-06-28 | 2019-06-26 | 21.402 | 36,445,527 | +1,679,209 | 3.34% | 780,015,484 |
| 2019-06-27 | 2019-06-25 | 21.216 | 34,766,318 | -91,807 | 3.18% | 737,599,398 |
| 2019-06-26 | 2019-06-24 | 21.262 | 34,858,125 | -165,767 | 3.19% | 741,170,762 |
| 2019-06-25 | 2019-06-21 | 21.565 | 35,023,892 | +727,455 | 3.21% | 755,298,931 |
| 2019-06-24 | 2019-06-20 | 21.775 | 34,296,437 | +35,812 | 3.14% | 746,799,629 |
| 2019-06-21 | 2019-06-19 | 21.589 | 34,260,625 | -138,077 | 3.14% | 739,636,771 |
| 2019-06-20 | 2019-06-18 | 20.704 | 34,398,702 | -105,984 | 3.15% | 712,175,935 |
| 2019-06-19 | 2019-06-17 | 20.564 | 34,504,686 | -22,156 | 3.16% | 709,548,786 |
| 2019-06-18 | 2019-06-14 | 21.339 | 34,526,842 | +116,046 | 3.16% | 736,769,577 |
| 2019-06-17 | 2019-06-13 | 21.553 | 34,410,796 | +477,775 | 3.15% | 741,644,368 |
| 2019-06-14 | 2019-06-12 | 21.600 | 33,933,021 | -162,933 | 3.17% | 732,957,940 |
| 2019-06-13 | 2019-06-11 | 22.360 | 34,095,954 | -254,941 | 3.18% | 762,375,419 |
| 2019-06-12 | 2019-06-10 | 21.719 | 34,350,895 | -213,987 | 3.21% | 746,060,912 |
| 2019-06-11 | 2019-06-06 | 21.220 | 34,564,882 | +33,956 | 3.23% | 733,479,082 |
| 2019-06-10 | 2019-06-05 | 21.315 | 34,530,926 | +335,917 | 3.22% | 736,037,086 |
| 2019-06-06 | 2019-06-04 | 21.363 | 34,195,009 | -29,372 | 3.19% | 730,500,248 |
| 2019-06-05 | 2019-06-03 | 22.217 | 34,224,381 | -130,198 | 3.19% | 760,372,824 |
| 2019-06-04 | 2019-05-31 | 22.455 | 34,354,579 | -121,742 | 3.21% | 771,420,015 |
| 2019-06-03 | 2019-05-30 | 22.383 | 34,476,321 | -125,883 | 3.22% | 771,698,656 |
| 2019-05-31 | 2019-05-29 | 22.027 | 34,602,204 | -23,343 | 3.23% | 762,196,366 |
| 2019-05-30 | 2019-05-28 | 22.312 | 34,625,547 | -404,567 | 3.23% | 772,573,188 |
| 2019-05-29 | 2019-05-27 | 21.125 | 35,030,114 | -71,283 | 3.27% | 740,025,513 |
| 2019-05-28 | 2019-05-24 | 20.817 | 35,101,397 | +674 | 3.28% | 730,700,039 |
| 2019-05-27 | 2019-05-23 | 20.746 | 35,100,723 | -28,901 | 3.28% | 728,186,512 |
| 2019-05-24 | 2019-05-22 | 21.481 | 35,129,624 | +8,595 | 3.28% | 754,635,473 |
| 2019-05-23 | 2019-05-21 | 21.648 | 35,121,029 | +140,543 | 3.28% | 760,286,372 |
| 2019-05-22 | 2019-05-20 | 21.553 | 34,980,486 | -30,026 | 3.26% | 753,922,706 |
| 2019-05-21 | 2019-05-17 | 22.027 | 35,010,512 | +72,884 | 3.27% | 771,190,327 |
| 2019-05-20 | 2019-05-16 | 22.526 | 34,937,628 | +55,075 | 3.26% | 787,000,058 |
| 2019-05-17 | 2019-05-15 | 22.312 | 34,882,553 | +61,050 | 3.26% | 778,307,565 |
| 2019-05-16 | 2019-05-14 | 22.194 | 34,821,503 | +121,050 | 3.25% | 772,812,715 |
| 2019-05-15 | 2019-05-10 | 23.380 | 34,700,453 | -27,597 | 3.24% | 811,309,405 |
| 2019-05-14 | 2019-05-09 | 23.143 | 34,728,050 | +48,321 | 3.24% | 803,711,439 |
| 2019-05-10 | 2019-05-08 | 23.914 | 34,679,729 | -39,229 | 3.24% | 829,346,250 |
| 2019-05-09 | 2019-05-07 | 24.270 | 34,718,958 | +216,308 | 3.24% | 842,645,944 |
| 2019-05-08 | 2019-05-06 | 24.389 | 34,502,650 | +15,097 | 3.22% | 841,490,890 |
| 2019-05-07 | 2019-05-03 | 25.813 | 34,487,553 | -40,949 | 3.22% | 890,239,340 |
| 2019-05-06 | 2019-05-02 | 25.339 | 34,528,502 | +8,931 | 3.22% | 874,904,714 |
| 2019-05-03 | 2019-04-30 | 25.339 | 34,519,571 | +22,926 | 3.22% | 874,678,415 |
| 2019-05-02 | 2019-04-29 | 25.457 | 34,496,645 | +60,470 | 3.22% | 878,191,635 |
| 2019-04-30 | 2019-04-26 | 25.695 | 34,436,175 | -51,675 | 3.21% | 884,826,145 |
| 2019-04-29 | 2019-04-25 | 25.457 | 34,487,850 | -267,158 | 3.22% | 877,967,738 |
| 2019-04-26 | 2019-04-24 | 25.873 | 34,755,008 | -283,025 | 3.24% | 899,205,649 |
| 2019-04-25 | 2019-04-23 | 25.754 | 35,038,033 | +123,385 | 3.27% | 902,369,881 |
| 2019-04-24 | 2019-04-18 | 25.517 | 34,914,648 | +38,422 | 3.26% | 890,904,736 |
| 2019-04-23 | 2019-04-17 | 25.813 | 34,876,226 | -29,407 | 3.25% | 900,272,293 |
| 2019-04-18 | 2019-04-16 | 25.932 | 34,905,633 | +19,989 | 3.26% | 905,174,060 |
| 2019-04-17 | 2019-04-15 | 25.932 | 34,885,644 | -30,268 | 3.26% | 904,655,704 |
| 2019-04-16 | 2019-04-12 | 25.695 | 34,915,912 | +3,791 | 3.26% | 897,152,829 |
| 2019-04-15 | 2019-04-11 | 25.635 | 34,912,121 | -38,927 | 3.26% | 894,983,699 |
| 2019-04-12 | 2019-04-10 | 25.754 | 34,951,048 | -462,332 | 3.26% | 900,129,668 |
| 2019-04-11 | 2019-04-09 | 25.873 | 35,413,380 | +29,026 | 3.30% | 916,239,505 |
| 2019-04-10 | 2019-04-08 | 25.932 | 35,384,354 | +48,946 | 3.30% | 917,588,269 |
| 2019-04-09 | 2019-04-04 | 25.813 | 35,335,408 | -97,403 | 3.30% | 912,125,320 |
| 2019-04-08 | 2019-04-03 | 25.635 | 35,432,811 | +64,879 | 3.31% | 908,331,758 |
| 2019-04-04 | 2019-04-02 | 25.576 | 35,367,932 | +11,319 | 3.30% | 904,569,794 |
| 2019-04-03 | 2019-04-01 | 25.101 | 35,356,613 | +25,823 | 3.30% | 887,495,514 |
| 2019-04-02 | 2019-03-29 | 24.745 | 35,330,790 | +54,237 | 3.30% | 874,267,930 |
| 2019-04-01 | 2019-03-28 | 24.508 | 35,276,553 | +9,656 | 3.29% | 864,552,434 |
| 2019-03-29 | 2019-03-27 | 25.101 | 35,266,897 | +752 | 3.29% | 885,243,530 |
| 2019-03-28 | 2019-03-26 | 25.042 | 35,266,145 | -82,701 | 3.29% | 883,131,924 |
| 2019-03-27 | 2019-03-25 | 25.042 | 35,348,846 | +348,713 | 3.30% | 885,202,915 |
| 2019-03-26 | 2019-03-22 | 25.695 | 35,000,133 | +103,984 | 3.27% | 899,316,860 |
| 2019-03-25 | 2019-03-21 | 25.932 | 34,896,149 | +109,044 | 3.26% | 904,928,120 |
| 2019-03-22 | 2019-03-20 | 26.703 | 34,787,105 | -8,907 | 3.25% | 928,936,326 |
| 2019-03-21 | 2019-03-19 | 26.466 | 34,796,012 | +4,297 | 3.25% | 920,914,847 |
| 2019-03-20 | 2019-03-18 | 26.644 | 34,791,715 | -6,557 | 3.25% | 926,994,852 |
| 2019-03-19 | 2019-03-15 | 25.813 | 34,798,272 | -684,392 | 3.25% | 898,260,039 |
| 2019-03-18 | 2019-03-14 | 26.822 | 35,482,664 | -4,414 | 3.31% | 951,721,319 |
| 2019-03-15 | 2019-03-13 | 26.941 | 35,487,078 | -29,295 | 3.31% | 956,051,392 |
| 2019-03-14 | 2019-03-12 | 27.356 | 35,516,373 | +48,110 | 3.31% | 971,593,673 |
| 2019-03-13 | 2019-03-11 | 27.475 | 35,468,263 | +210,389 | 3.31% | 974,487,013 |
| 2019-03-12 | 2019-03-08 | 26.822 | 35,257,874 | -25,510 | 3.29% | 945,691,968 |
| 2019-03-11 | 2019-03-07 | 27.416 | 35,283,384 | -130,215 | 3.29% | 967,313,728 |
| 2019-03-08 | 2019-03-06 | 26.703 | 35,413,599 | -100,628 | 3.30% | 945,665,888 |
| 2019-03-07 | 2019-03-05 | 26.288 | 35,514,227 | +1,089 | 3.31% | 933,600,846 |
| 2019-03-06 | 2019-03-04 | 26.822 | 35,513,138 | +63,031 | 3.31% | 952,538,697 |
| 2019-03-05 | 2019-03-01 | 25.932 | 35,450,107 | +198,206 | 3.31% | 919,293,378 |
| 2019-03-04 | 2019-02-28 | 25.932 | 35,251,901 | +263,011 | 3.29% | 914,153,493 |
| 2019-03-01 | 2019-02-27 | 26.585 | 34,988,890 | +31,076 | 3.26% | 930,172,131 |
| 2019-02-28 | 2019-02-26 | 26.941 | 34,957,814 | +97,432 | 3.26% | 941,792,580 |
| 2019-02-27 | 2019-02-25 | 27.119 | 34,860,382 | -1,701 | 3.25% | 945,373,635 |
| 2019-02-26 | 2019-02-22 | 26.169 | 34,862,083 | -185,785 | 3.25% | 912,319,728 |
| 2019-02-25 | 2019-02-21 | 26.110 | 35,047,868 | +9,143 | 3.27% | 915,101,833 |
| 2019-02-22 | 2019-02-20 | 25.517 | 35,038,725 | -62,340 | 3.27% | 894,070,765 |
| 2019-02-21 | 2019-02-19 | 25.517 | 35,101,065 | -28,375 | 3.28% | 895,661,473 |
| 2019-02-20 | 2019-02-18 | 25.576 | 35,129,440 | +53,841 | 3.28% | 898,470,125 |
| 2019-02-19 | 2019-02-15 | 25.161 | 35,075,599 | +23,879 | 3.27% | 882,523,131 |
| 2019-02-18 | 2019-02-14 | 25.220 | 35,051,720 | +62,259 | 3.27% | 884,002,327 |
| 2019-02-15 | 2019-02-13 | 25.813 | 34,989,461 | +179,960 | 3.27% | 903,195,268 |
| 2019-02-14 | 2019-02-12 | 25.398 | 34,809,501 | +38,729 | 3.25% | 884,090,474 |
| 2019-02-13 | 2019-02-11 | 25.220 | 34,770,772 | -2,275 | 3.24% | 876,916,835 |
| 2019-02-12 | 2019-02-08 | 25.042 | 34,773,047 | -17,424 | 3.24% | 870,783,804 |
| 2019-02-11 | 2019-02-04 | 24.983 | 34,790,471 | -41,415 | 3.25% | 869,155,632 |
| 2019-02-08 | 2019-01-31 | 24.270 | 34,831,886 | -22,679 | 3.25% | 845,386,761 |
| 2019-02-01 | 2019-01-30 | 24.033 | 34,854,565 | +317,258 | 3.25% | 837,663,967 |
| 2019-01-31 | 2019-01-29 | 23.855 | 34,537,307 | +46,426 | 3.22% | 823,890,829 |
| 2019-01-30 | 2019-01-28 | 24.923 | 34,490,881 | -56,161 | 3.22% | 859,624,377 |
| 2019-01-29 | 2019-01-25 | 25.220 | 34,547,042 | +259,905 | 3.22% | 871,274,377 |
| 2019-01-28 | 2019-01-24 | 25.042 | 34,287,137 | -5,211 | 3.20% | 858,615,685 |
| 2019-01-25 | 2019-01-23 | 24.864 | 34,292,348 | +4,129 | 3.20% | 852,641,348 |
| 2019-01-24 | 2019-01-22 | 24.983 | 34,288,219 | +950,778 | 3.20% | 856,608,082 |
| 2019-01-23 | 2019-01-21 | 24.983 | 33,337,441 | +112,590 | 3.11% | 832,855,197 |
| 2019-01-21 | 2019-01-17 | 24.923 | 33,224,851 | -624,117 | 3.10% | 828,070,812 |
| 2019-01-18 | 2019-01-16 | 25.161 | 33,848,968 | -892,823 | 3.16% | 851,660,359 |
| 2019-01-17 | 2019-01-15 | 26.229 | 34,741,791 | +1,081,230 | 3.24% | 911,233,373 |
| 2019-01-16 | 2019-01-14 | 25.873 | 33,660,561 | -68,165 | 3.14% | 870,889,357 |
| 2019-01-15 | 2019-01-11 | 25.754 | 33,728,726 | -55,443 | 3.15% | 868,649,974 |
| 2019-01-14 | 2019-01-10 | 25.873 | 33,784,169 | +57,699 | 3.15% | 874,087,429 |
| 2019-01-11 | 2019-01-09 | 25.517 | 33,726,470 | -487,307 | 3.15% | 860,586,418 |
| 2019-01-10 | 2019-01-08 | 24.923 | 34,213,777 | -12,084 | 3.19% | 852,718,048 |
| 2019-01-09 | 2019-01-07 | 25.576 | 34,225,861 | -1,834 | 3.19% | 875,360,200 |
| 2019-01-08 | 2019-01-04 | 24.092 | 34,227,695 | -66,985 | 3.19% | 824,629,432 |
| 2019-01-07 | 2019-01-03 | 24.270 | 34,294,680 | -605,450 | 3.20% | 832,348,511 |
| 2019-01-04 | 2019-01-02 | 23.736 | 34,900,130 | +2,275 | 3.26% | 828,403,987 |
| 2019-01-03 | 2018-12-31 | 24.330 | 34,897,855 | +64,355 | 3.26% | 849,058,736 |
| 2019-01-02 | 2018-12-27 | 23.380 | 34,833,500 | +6,126 | 3.25% | 814,420,093 |
| 2018-12-28 | 2018-12-24 | 23.736 | 34,827,374 | -90,882 | 3.25% | 826,677,020 |
| 2018-12-27 | 2018-12-20 | 24.923 | 34,918,256 | +147,851 | 3.26% | 870,275,945 |
| 2018-12-21 | 2018-12-19 | 25.813 | 34,770,405 | +23,340 | 3.24% | 897,540,699 |
| 2018-12-20 | 2018-12-18 | 25.576 | 34,747,065 | +181,950 | 3.24% | 888,690,507 |
| 2018-12-19 | 2018-12-17 | 25.695 | 34,565,115 | -13,546 | 3.23% | 888,139,216 |
| 2018-12-18 | 2018-12-14 | 26.407 | 34,578,661 | -8,594 | 3.23% | 913,110,480 |
| 2018-12-17 | 2018-12-13 | 27.000 | 34,587,255 | +13,956 | 3.23% | 933,861,856 |
| 2018-12-14 | 2018-12-12 | 26.881 | 34,573,299 | +74,964 | 3.23% | 929,381,811 |
| 2018-12-13 | 2018-12-11 | 26.644 | 34,498,335 | +68,140 | 3.22% | 919,177,998 |
| 2018-12-12 | 2018-12-10 | 26.644 | 34,430,195 | -69,682 | 3.21% | 917,362,468 |
| 2018-12-11 | 2018-12-07 | 26.585 | 34,499,877 | -27,039 | 3.22% | 917,171,825 |
| 2018-12-10 | 2018-12-06 | 26.585 | 34,526,916 | +15,760 | 3.22% | 917,890,651 |
| 2018-12-07 | 2018-12-05 | 27.238 | 34,511,156 | +14,071 | 3.22% | 939,998,881 |
| 2018-12-06 | 2018-12-04 | 27.297 | 34,497,085 | -252,493 | 3.22% | 941,662,715 |
| 2018-12-05 | 2018-12-03 | 27.297 | 34,749,578 | -89,904 | 3.24% | 948,554,985 |
| 2018-12-04 | 2018-11-30 | 27.356 | 34,839,482 | -48,914 | 3.25% | 953,076,495 |
| 2018-12-03 | 2018-11-29 | 26.703 | 34,888,396 | -54,449 | 3.26% | 931,641,147 |
| 2018-11-30 | 2018-11-28 | 26.941 | 34,942,845 | +2,194 | 3.26% | 941,389,303 |
| 2018-11-29 | 2018-11-27 | 26.763 | 34,940,651 | +29,380 | 3.26% | 935,109,951 |
| 2018-11-28 | 2018-11-26 | 27.000 | 34,911,271 | +61,293 | 3.26% | 942,610,344 |
| 2018-11-27 | 2018-11-23 | 26.822 | 34,849,978 | +15,823 | 3.25% | 934,751,321 |
| 2018-11-26 | 2018-11-22 | 26.644 | 34,834,155 | +625 | 3.25% | 928,125,629 |
| 2018-11-23 | 2018-11-21 | 27.297 | 34,833,530 | +6,794 | 3.25% | 950,846,613 |
| 2018-11-22 | 2018-11-20 | 27.416 | 34,826,736 | -3,252,134 | 3.25% | 954,794,467 |
| 2018-11-21 | 2018-11-19 | 27.890 | 38,078,870 | +56,271 | 3.55% | 1,062,030,659 |
| 2018-11-20 | 2018-11-16 | 26.881 | 38,022,599 | +59,948 | 3.55% | 1,022,104,136 |
| 2018-11-19 | 2018-11-15 | 27.416 | 37,962,651 | -75,024 | 3.54% | 1,040,767,333 |
| 2018-11-16 | 2018-11-14 | 26.703 | 38,037,675 | +13,923 | 3.55% | 1,015,737,816 |
| 2018-11-15 | 2018-11-13 | 26.525 | 38,023,752 | +13,023 | 3.55% | 1,008,596,917 |
| 2018-11-14 | 2018-11-12 | 26.585 | 38,010,729 | +79,024 | 3.55% | 1,010,507,072 |
| 2018-11-13 | 2018-11-09 | 26.229 | 37,931,705 | -14,118 | 3.54% | 994,900,795 |
| 2018-11-12 | 2018-11-08 | 26.585 | 37,945,823 | +21,038 | 3.54% | 1,008,781,560 |
| 2018-11-09 | 2018-11-07 | 26.644 | 37,924,785 | +105,070 | 3.54% | 1,010,472,765 |
| 2018-11-08 | 2018-11-06 | 26.525 | 37,819,715 | -36,315 | 3.53% | 1,003,184,745 |
| 2018-11-07 | 2018-11-05 | 25.635 | 37,856,030 | +64,168 | 3.53% | 970,451,774 |
| 2018-11-06 | 2018-11-02 | 25.991 | 37,791,862 | -79,207 | 3.53% | 982,262,456 |
| 2018-11-05 | 2018-11-01 | 25.457 | 37,871,069 | +40,116 | 3.53% | 964,095,378 |
| 2018-11-02 | 2018-10-31 | 25.279 | 37,830,953 | +136,120 | 3.53% | 956,339,348 |
| 2018-11-01 | 2018-10-30 | 24.864 | 37,694,833 | +74,737 | 3.52% | 937,240,379 |
| 2018-10-31 | 2018-10-29 | 24.092 | 37,620,096 | +37,212 | 3.51% | 906,360,723 |
| 2018-10-30 | 2018-10-26 | 24.627 | 37,582,884 | -10,290 | 3.51% | 925,536,061 |
| 2018-10-29 | 2018-10-25 | 24.686 | 37,593,174 | +65,364 | 3.51% | 928,020,286 |
| 2018-10-26 | 2018-10-24 | 25.101 | 37,527,810 | -49,545 | 3.50% | 941,995,293 |
| 2018-10-25 | 2018-10-23 | 25.517 | 37,577,355 | +867 | 3.51% | 958,848,090 |
| 2018-10-24 | 2018-10-22 | 25.873 | 37,576,488 | +18,684 | 3.51% | 972,204,934 |
| 2018-10-23 | 2018-10-19 | 25.161 | 37,557,804 | +102,524 | 3.50% | 944,976,900 |
| 2018-10-22 | 2018-10-18 | 25.042 | 37,455,280 | +109,974 | 3.50% | 937,952,064 |
| 2018-10-19 | 2018-10-16 | 25.220 | 37,345,306 | -7,571 | 3.48% | 941,846,432 |
| 2018-10-18 | 2018-10-15 | 25.576 | 37,352,877 | +51,102 | 3.49% | 955,336,723 |
| 2018-10-16 | 2018-10-12 | 25.042 | 37,301,775 | +71,040 | 3.48% | 934,108,004 |
| 2018-10-15 | 2018-10-11 | 24.627 | 37,230,735 | +33,632 | 3.47% | 916,863,853 |
| 2018-10-12 | 2018-10-10 | 26.407 | 37,197,103 | +223,876 | 3.47% | 982,255,055 |
| 2018-10-11 | 2018-10-09 | 25.813 | 36,973,227 | -17,185 | 3.45% | 954,402,918 |
| 2018-10-10 | 2018-10-08 | 26.051 | 36,990,412 | +19,800 | 3.45% | 963,626,718 |
| 2018-10-09 | 2018-10-05 | 26.941 | 36,970,612 | -66,817 | 3.45% | 996,019,032 |
| 2018-10-08 | 2018-10-04 | 27.890 | 37,037,429 | +172,815 | 3.46% | 1,032,984,570 |
| 2018-10-05 | 2018-10-03 | 28.602 | 36,864,614 | +72,900 | 3.44% | 1,054,415,723 |
| 2018-10-04 | 2018-10-02 | 28.840 | 36,791,714 | +3,287 | 3.43% | 1,061,063,644 |
| 2018-10-03 | 2018-09-28 | 28.484 | 36,788,427 | -1,854 | 3.43% | 1,047,870,467 |
| 2018-10-02 | 2018-09-27 | 28.128 | 36,790,281 | +34,040 | 3.43% | 1,034,824,235 |
| 2018-09-28 | 2018-09-26 | 27.119 | 36,756,241 | +33,535 | 3.43% | 996,787,159 |
| 2018-09-27 | 2018-09-24 | 27.890 | 36,722,706 | -6,876 | 3.43% | 1,024,206,854 |
| 2018-09-26 | 2018-09-21 | 28.424 | 36,729,582 | -64,854 | 3.43% | 1,044,014,772 |
| 2018-09-24 | 2018-09-20 | 27.356 | 36,794,436 | -16,582 | 3.43% | 1,006,556,644 |
| 2018-09-21 | 2018-09-19 | 27.950 | 36,811,018 | +223,140 | 3.43% | 1,028,854,306 |
| 2018-09-20 | 2018-09-18 | 27.416 | 36,587,878 | +37,626 | 3.41% | 1,003,077,161 |
| 2018-09-19 | 2018-09-17 | 28.958 | 36,550,252 | +7,914 | 3.41% | 1,058,437,801 |
| 2018-09-18 | 2018-09-14 | 29.611 | 36,542,338 | -4,541 | 3.41% | 1,082,061,687 |
| 2018-09-17 | 2018-09-13 | 29.611 | 36,546,879 | +17,850 | 3.41% | 1,082,196,152 |
| 2018-09-14 | 2018-09-12 | 29.196 | 36,529,029 | +60,076 | 3.41% | 1,066,493,899 |
| 2018-09-13 | 2018-09-11 | 29.255 | 36,468,953 | +3,623 | 3.40% | 1,066,904,038 |
| 2018-09-12 | 2018-09-10 | 29.314 | 36,465,330 | +82,688 | 3.40% | 1,068,961,937 |
| 2018-09-11 | 2018-09-07 | 29.671 | 36,382,642 | -5,579 | 3.40% | 1,079,491,884 |
| 2018-09-10 | 2018-09-06 | 29.671 | 36,388,221 | +13,664 | 3.40% | 1,079,657,416 |
| 2018-09-07 | 2018-09-05 | 29.671 | 36,374,557 | -11,796 | 3.39% | 1,079,251,998 |
| 2018-09-06 | 2018-09-04 | 29.671 | 36,386,353 | -11,536 | 3.40% | 1,079,601,992 |
| 2018-09-05 | 2018-09-03 | 28.424 | 36,397,889 | +374,545 | 3.40% | 1,034,586,611 |
| 2018-09-04 | 2018-08-31 | 28.840 | 36,023,344 | +318,225 | 3.36% | 1,038,904,049 |
| 2018-09-03 | 2018-08-30 | 29.552 | 35,705,119 | +71,413 | 3.33% | 1,055,151,867 |
| 2018-08-31 | 2018-08-29 | 30.145 | 35,633,706 | +45,953 | 3.33% | 1,074,186,893 |
| 2018-08-30 | 2018-08-28 | 29.967 | 35,587,753 | -10,084 | 3.32% | 1,066,466,186 |
| 2018-08-29 | 2018-08-27 | 29.849 | 35,597,837 | +14,555 | 3.32% | 1,062,543,550 |
| 2018-08-28 | 2018-08-24 | 29.552 | 35,583,282 | +4,363 | 3.32% | 1,051,551,360 |
| 2018-08-27 | 2018-08-23 | 29.552 | 35,578,919 | +15,577 | 3.32% | 1,051,422,426 |
| 2018-08-24 | 2018-08-22 | 29.374 | 35,563,342 | +20,200 | 3.32% | 1,044,631,000 |
| 2018-08-23 | 2018-08-21 | 29.255 | 35,543,142 | -48,280 | 3.32% | 1,039,819,315 |
| 2018-08-22 | 2018-08-20 | 28.543 | 35,591,422 | +38,004 | 3.32% | 1,015,887,369 |
| 2018-08-21 | 2018-08-17 | 28.187 | 35,553,418 | -20,482 | 3.32% | 1,002,143,959 |
| 2018-08-20 | 2018-08-16 | 28.068 | 35,573,900 | -12,153 | 3.32% | 998,499,300 |
| 2018-08-17 | 2018-08-15 | 27.890 | 35,586,053 | +145,249 | 3.32% | 992,505,275 |
| 2018-08-16 | 2018-08-14 | 28.484 | 35,440,804 | -12,808 | 3.31% | 1,009,485,179 |
| 2018-08-15 | 2018-08-13 | 27.950 | 35,453,612 | +150,620 | 3.31% | 990,915,311 |
| 2018-08-14 | 2018-08-10 | 28.068 | 35,302,992 | -1,601 | 3.29% | 990,895,370 |
| 2018-08-13 | 2018-08-09 | 28.187 | 35,304,593 | -5,392 | 3.29% | 995,130,330 |
| 2018-08-10 | 2018-08-08 | 27.712 | 35,309,985 | +8,659 | 3.29% | 978,519,665 |
| 2018-08-09 | 2018-08-07 | 27.416 | 35,301,326 | -59,473 | 3.29% | 967,805,618 |
| 2018-08-08 | 2018-08-06 | 26.881 | 35,360,799 | -51,452 | 3.30% | 950,550,984 |
| 2018-08-07 | 2018-08-03 | 27.060 | 35,412,251 | -4,466 | 3.30% | 958,238,290 |
| 2018-08-06 | 2018-08-02 | 27.238 | 35,416,717 | -7,330 | 3.30% | 964,664,132 |
| 2018-08-03 | 2018-08-01 | 27.831 | 35,424,047 | +46,679 | 3.31% | 985,884,781 |
| 2018-08-02 | 2018-07-31 | 27.772 | 35,377,368 | +69,998 | 3.30% | 982,486,330 |
| 2018-08-01 | 2018-07-30 | 27.653 | 35,307,370 | +118,662 | 3.29% | 976,352,021 |
| 2018-07-31 | 2018-07-27 | 28.365 | 35,188,708 | +49,317 | 3.28% | 998,128,284 |
| 2018-07-30 | 2018-07-26 | 28.365 | 35,139,391 | -14,926 | 3.28% | 996,729,406 |
| 2018-07-27 | 2018-07-25 | 28.068 | 35,154,317 | +36,125 | 3.28% | 986,722,314 |
| 2018-07-26 | 2018-07-24 | 27.772 | 35,118,192 | +20,238 | 3.28% | 975,288,596 |
| 2018-07-25 | 2018-07-23 | 27.534 | 35,097,954 | -70,638 | 3.28% | 966,395,559 |
| 2018-07-24 | 2018-07-20 | 27.653 | 35,168,592 | -104,884 | 3.28% | 972,514,404 |
| 2018-07-23 | 2018-07-19 | 27.594 | 35,273,476 | -14,174 | 3.29% | 973,321,588 |
| 2018-07-20 | 2018-07-18 | 28.128 | 35,287,650 | -21,689 | 3.29% | 992,558,752 |
| 2018-07-19 | 2018-07-17 | 27.178 | 35,309,339 | +8,360 | 3.29% | 959,644,127 |
| 2018-07-18 | 2018-07-16 | 27.772 | 35,300,979 | +56,388 | 3.29% | 980,364,885 |
| 2018-07-17 | 2018-07-13 | 27.772 | 35,244,591 | +227,633 | 3.29% | 978,798,900 |
| 2018-07-16 | 2018-07-12 | 27.475 | 35,016,958 | -46,372 | 3.27% | 962,087,452 |
| 2018-07-13 | 2018-07-11 | 27.238 | 35,063,330 | -11,508 | 3.27% | 955,038,741 |
| 2018-07-12 | 2018-07-10 | 27.831 | 35,074,838 | -502,330 | 3.27% | 976,165,964 |
| 2018-07-11 | 2018-07-09 | 27.712 | 35,577,168 | +102,825 | 3.32% | 985,923,911 |
| 2018-07-10 | 2018-07-06 | 27.356 | 35,474,343 | +57,107 | 3.31% | 970,443,891 |
| 2018-07-09 | 2018-07-05 | 27.416 | 35,417,236 | +200,873 | 3.30% | 970,983,355 |
| 2018-07-06 | 2018-07-04 | 27.119 | 35,216,363 | +63,521 | 3.29% | 955,027,432 |
| 2018-07-05 | 2018-07-03 | 28.424 | 35,152,842 | +50,106 | 3.28% | 999,196,950 |
| 2018-07-04 | 2018-06-29 | 28.365 | 35,102,736 | -83,794 | 3.28% | 995,689,687 |
| 2018-07-03 | 2018-06-28 | 27.060 | 35,186,530 | +20,054 | 3.28% | 952,130,390 |
| 2018-06-29 | 2018-06-27 | 27.000 | 35,166,476 | -82,068 | 3.28% | 949,500,923 |
| 2018-06-28 | 2018-06-26 | 27.534 | 35,248,544 | +2,983,465 | 3.29% | 970,541,940 |
| 2018-06-27 | 2018-06-25 | 28.543 | 32,265,079 | +372,270 | 3.01% | 920,943,429 |
| 2018-06-26 | 2018-06-22 | 28.840 | 31,892,809 | +444,809 | 2.98% | 919,780,474 |
| 2018-06-25 | 2018-06-21 | 27.238 | 31,448,000 | -104,944 | 2.93% | 856,566,057 |
| 2018-06-22 | 2018-06-20 | 27.890 | 31,552,944 | -247,280 | 2.94% | 880,020,702 |
| 2018-06-21 | 2018-06-19 | 27.594 | 31,800,224 | +156,439 | 2.97% | 877,482,121 |
| 2018-06-20 | 2018-06-15 | 28.721 | 31,643,785 | +44,548 | 2.95% | 908,843,135 |
| 2018-06-19 | 2018-06-14 | 29.611 | 31,599,237 | +86,564 | 2.95% | 935,690,642 |
| 2018-06-15 | 2018-06-13 | 29.730 | 31,512,673 | +301,072 | 2.94% | 936,867,370 |
| 2018-06-14 | 2018-06-12 | 29.374 | 31,211,601 | +632,698 | 2.91% | 916,803,768 |
| 2018-06-13 | 2018-06-11 | 29.196 | 30,578,903 | +330,483 | 2.85% | 892,775,263 |
| 2018-06-12 | 2018-06-08 | 29.730 | 30,248,420 | +57,140 | 2.82% | 899,281,304 |
| 2018-06-11 | 2018-06-07 | 29.789 | 30,191,280 | -13,934 | 2.82% | 899,374,122 |
| 2018-06-08 | 2018-06-06 | 30.781 | 30,205,214 | -46,148 | 2.82% | 929,742,159 |
| 2018-06-07 | 2018-06-05 | 30.360 | 30,251,362 | +498,862 | 2.82% | 918,431,894 |
| 2018-06-06 | 2018-06-04 | 30.059 | 29,752,500 | -412,851 | 2.81% | 894,343,005 |
| 2018-06-05 | 2018-06-01 | 29.819 | 30,165,351 | +402,837 | 9.26% | 899,499,043 |
| 2018-06-04 | 2018-05-31 | 30.059 | 29,762,514 | +5,062,638 | 9.13% | 894,644,020 |
| 2018-06-01 | 2018-05-30 | 30.180 | 24,699,876 | -296,101 | 7.58% | 745,433,895 |
| 2018-05-31 | 2018-05-29 | 29.939 | 24,995,977 | -64,073 | 7.67% | 748,359,206 |
| 2018-05-30 | 2018-05-28 | 31.322 | 25,060,050 | +211,248 | 7.69% | 784,928,870 |
| 2018-05-29 | 2018-05-25 | 30.721 | 24,848,802 | +292,416 | 7.62% | 763,373,363 |
| 2018-05-28 | 2018-05-24 | 30.059 | 24,556,386 | -198,402 | 7.53% | 738,150,812 |
| 2018-05-25 | 2018-05-23 | 29.999 | 24,754,788 | -111,333 | 7.60% | 742,626,433 |
| 2018-05-24 | 2018-05-21 | 30.721 | 24,866,121 | -45,689 | 7.63% | 763,905,416 |
| 2018-05-23 | 2018-05-18 | 31.322 | 24,911,810 | -51,648 | 7.64% | 780,285,708 |
| 2018-05-21 | 2018-05-17 | 30.901 | 24,963,458 | -52,140 | 7.66% | 771,398,003 |
| 2018-05-18 | 2018-05-16 | 30.600 | 25,015,598 | -47,486 | 7.68% | 765,489,641 |
| 2018-05-17 | 2018-05-15 | 30.600 | 25,063,084 | +13,774 | 7.69% | 766,942,736 |
| 2018-05-16 | 2018-05-14 | 30.240 | 25,049,310 | +4,063 | 7.69% | 757,485,631 |
| 2018-05-15 | 2018-05-11 | 30.721 | 25,045,247 | -1,081 | 7.68% | 769,408,297 |
| 2018-05-14 | 2018-05-10 | 30.781 | 25,046,328 | +5,322 | 7.69% | 770,947,263 |
| 2018-05-11 | 2018-05-09 | 30.120 | 25,041,006 | -20,542 | 7.68% | 754,223,647 |
| 2018-05-10 | 2018-05-08 | 30.059 | 25,061,548 | +105,992 | 7.69% | 753,335,691 |
| 2018-05-09 | 2018-05-07 | 29.939 | 24,955,556 | -117,802 | 7.66% | 747,149,034 |
| 2018-05-08 | 2018-05-04 | 29.939 | 25,073,358 | -170,995 | 7.69% | 750,675,930 |
| 2018-05-07 | 2018-05-03 | 30.540 | 25,244,353 | +7,901 | 7.75% | 770,971,995 |
| 2018-05-04 | 2018-05-02 | 31.081 | 25,236,452 | +429,400 | 7.74% | 784,385,373 |
| 2018-05-03 | 2018-04-30 | 31.683 | 24,807,052 | +22,206 | 7.61% | 785,952,715 |
| 2018-05-02 | 2018-04-27 | 31.502 | 24,784,846 | +60,753 | 7.61% | 780,779,061 |
| 2018-04-30 | 2018-04-26 | 31.382 | 24,724,093 | +225,055 | 7.59% | 775,892,436 |
| 2018-04-27 | 2018-04-25 | 31.863 | 24,499,038 | -64,207 | 7.52% | 780,612,582 |
| 2018-04-26 | 2018-04-24 | 31.202 | 24,563,245 | +88,159 | 7.54% | 766,414,555 |
| 2018-04-25 | 2018-04-23 | 30.240 | 24,475,086 | -158,935 | 7.51% | 740,121,223 |
| 2018-04-24 | 2018-04-20 | 29.939 | 24,634,021 | +109,284 | 7.56% | 737,522,538 |
| 2018-04-23 | 2018-04-19 | 31.142 | 24,524,737 | +23,703 | 7.53% | 763,738,642 |
| 2018-04-20 | 2018-04-18 | 30.841 | 24,501,034 | -13,640 | 7.52% | 755,635,624 |
| 2018-04-19 | 2018-04-17 | 30.240 | 24,514,674 | -266,767 | 7.52% | 741,318,355 |
| 2018-04-18 | 2018-04-16 | 29.939 | 24,781,441 | -439,878 | 7.60% | 741,936,173 |
| 2018-04-17 | 2018-04-13 | 30.059 | 25,221,319 | -255,577 | 7.74% | 758,138,315 |
| 2018-04-16 | 2018-04-12 | 30.059 | 25,476,896 | -574,113 | 7.82% | 765,820,812 |
| 2018-04-13 | 2018-04-11 | 30.059 | 26,051,009 | -1,597,232 | 7.99% | 783,078,318 |
| 2018-04-12 | 2018-04-10 | 30.600 | 27,648,241 | -167,024 | 8.48% | 846,049,815 |
| 2018-04-11 | 2018-04-09 | 30.300 | 27,815,265 | +576,059 | 8.53% | 842,799,724 |
| 2018-04-10 | 2018-04-06 | 31.142 | 27,239,206 | -78,086 | 8.36% | 848,271,450 |
| 2018-04-09 | 2018-04-04 | 30.661 | 27,317,292 | -67,516 | 8.38% | 837,564,897 |
| 2018-04-06 | 2018-04-03 | 31.202 | 27,384,808 | -55,820 | 8.40% | 854,452,067 |
| 2018-04-04 | 2018-03-29 | 31.202 | 27,440,628 | +74,187 | 8.42% | 856,193,744 |
| 2018-04-03 | 2018-03-28 | 32.464 | 27,366,441 | -145,129 | 8.40% | 888,429,002 |
| 2018-03-29 | 2018-03-27 | 31.623 | 27,511,570 | +6,404 | 8.44% | 869,985,001 |
| 2018-03-28 | 2018-03-26 | 31.202 | 27,505,166 | +7,122 | 8.44% | 858,207,439 |
| 2018-03-27 | 2018-03-23 | 30.540 | 27,498,044 | -5,264,489 | 8.44% | 839,800,562 |
| 2018-03-26 | 2018-03-22 | 31.743 | 32,762,533 | +19,711 | 10.05% | 1,039,972,943 |
| 2018-03-23 | 2018-03-21 | 32.524 | 32,742,822 | -5,406 | 10.05% | 1,064,937,251 |
| 2018-03-22 | 2018-03-20 | 32.645 | 32,748,228 | +15,802 | 10.05% | 1,069,050,648 |
| 2018-03-21 | 2018-03-19 | 33.546 | 32,732,426 | +22,266 | 10.04% | 1,098,052,335 |
| 2018-03-20 | 2018-03-16 | 33.306 | 32,710,160 | +515,396 | 10.04% | 1,089,439,405 |
| 2018-03-19 | 2018-03-15 | 31.021 | 32,194,764 | -559,974 | 9.88% | 998,724,247 |
| 2018-03-16 | 2018-03-14 | 31.262 | 32,754,738 | -233,151 | 10.05% | 1,023,972,091 |
| 2018-03-15 | 2018-03-13 | 31.863 | 32,987,889 | -13,889 | 10.12% | 1,051,092,750 |
| 2018-03-14 | 2018-03-12 | 31.863 | 33,001,778 | -9,415 | 10.13% | 1,051,535,295 |
| 2018-03-13 | 2018-03-09 | 31.442 | 33,011,193 | -94,645 | 10.13% | 1,037,943,121 |
| 2018-03-12 | 2018-03-08 | 31.863 | 33,105,838 | +79,610 | 10.16% | 1,054,850,957 |
| 2018-03-09 | 2018-03-07 | 31.142 | 33,026,228 | -4,947 | 10.13% | 1,028,488,360 |
| 2018-03-08 | 2018-03-06 | 31.863 | 33,031,175 | +15,017 | 10.14% | 1,052,471,971 |
| 2018-03-07 | 2018-03-05 | 30.721 | 33,016,158 | +30,129 | 10.13% | 1,014,280,511 |
| 2018-03-06 | 2018-03-02 | 31.863 | 32,986,029 | +17,002 | 10.12% | 1,051,033,485 |
| 2018-03-05 | 2018-03-01 | 32.705 | 32,969,027 | -6,248 | 10.12% | 1,078,240,589 |
| 2018-03-02 | 2018-02-28 | 32.224 | 32,975,275 | +27,696 | 10.12% | 1,062,585,443 |
| 2018-03-01 | 2018-02-27 | 31.502 | 32,947,579 | +33,087 | 10.11% | 1,037,923,730 |
| 2018-02-28 | 2018-02-26 | 31.923 | 32,914,492 | +246,263 | 10.10% | 1,050,732,883 |
| 2018-02-27 | 2018-02-23 | 31.562 | 32,668,229 | -74,436 | 10.02% | 1,031,087,545 |
| 2018-02-26 | 2018-02-22 | 30.059 | 32,742,665 | -5,656 | 10.05% | 984,225,642 |
| 2018-02-23 | 2018-02-21 | 30.721 | 32,748,321 | +28,061 | 10.05% | 1,006,052,362 |
| 2018-02-22 | 2018-02-20 | 29.819 | 32,720,260 | +23,524 | 10.04% | 975,683,743 |
| 2018-02-21 | 2018-02-15 | 30.721 | 32,696,736 | +82,749 | 10.03% | 1,004,467,633 |
| 2018-02-20 | 2018-02-13 | 28.917 | 32,613,987 | -112,757 | 10.01% | 943,104,064 |
| 2018-02-14 | 2018-02-12 | 28.256 | 32,726,744 | -30,773 | 10.04% | 924,722,242 |
| 2018-02-13 | 2018-02-09 | 28.196 | 32,757,517 | +128,708 | 10.05% | 923,622,415 |
| 2018-02-12 | 2018-02-08 | 29.098 | 32,628,809 | -52,746 | 10.01% | 949,417,494 |
| 2018-02-09 | 2018-02-07 | 30.540 | 32,681,555 | +94,147 | 10.03% | 998,106,930 |
| 2018-02-08 | 2018-02-06 | 30.841 | 32,587,408 | -31,022 | 10.00% | 1,005,027,232 |
| 2018-02-07 | 2018-02-05 | 32.945 | 32,618,430 | +13,224 | 10.01% | 1,074,618,365 |
| 2018-02-06 | 2018-02-02 | 33.847 | 32,605,206 | -83 | 10.00% | 1,103,585,510 |
| 2018-02-05 | 2018-02-01 | 34.268 | 32,605,289 | -70,278 | 10.00% | 1,117,309,666 |
| 2018-02-02 | 2018-01-31 | 34.027 | 32,675,567 | +29,359 | 10.03% | 1,111,860,265 |
| 2018-02-01 | 2018-01-30 | 33.606 | 32,646,208 | +8,297 | 10.02% | 1,097,122,691 |
| 2018-01-31 | 2018-01-29 | 33.366 | 32,637,911 | -409,855 | 10.01% | 1,088,995,244 |
| 2018-01-30 | 2018-01-26 | 34.027 | 33,047,766 | -39,220 | 10.14% | 1,124,525,180 |
| 2018-01-29 | 2018-01-25 | 34.328 | 33,086,986 | +13,474 | 10.15% | 1,135,805,486 |
| 2018-01-26 | 2018-01-24 | 34.448 | 33,073,512 | +69,730 | 10.15% | 1,139,319,636 |
| 2018-01-25 | 2018-01-23 | 33.847 | 33,003,782 | +18,131 | 10.13% | 1,117,076,076 |
| 2018-01-24 | 2018-01-22 | 33.967 | 32,985,651 | -43,498 | 10.12% | 1,120,428,517 |
| 2018-01-23 | 2018-01-19 | 33.366 | 33,029,149 | +9,981 | 10.13% | 1,102,049,276 |
| 2018-01-22 | 2018-01-18 | 32.404 | 33,019,168 | -281,955 | 10.13% | 1,069,955,061 |
| 2018-01-19 | 2018-01-17 | 32.464 | 33,301,123 | -460,220 | 10.22% | 1,081,093,573 |
| 2018-01-18 | 2018-01-16 | 33.186 | 33,761,343 | +139 | 10.36% | 1,120,390,553 |
| 2018-01-17 | 2018-01-15 | 31.803 | 33,761,204 | -12,974 | 10.36% | 1,073,703,193 |
| 2018-01-16 | 2018-01-12 | 33.186 | 33,774,178 | -201,268 | 10.36% | 1,120,816,490 |
| 2018-01-15 | 2018-01-11 | 32.765 | 33,975,446 | -143,216 | 10.43% | 1,113,197,738 |
| 2018-01-12 | 2018-01-10 | 33.125 | 34,118,662 | -682,565 | 10.47% | 1,130,197,225 |
| 2018-01-11 | 2018-01-09 | 33.486 | 34,801,227 | -329,693 | 10.68% | 1,165,360,780 |
| 2018-01-10 | 2018-01-08 | 33.787 | 35,130,920 | -679,237 | 10.78% | 1,186,961,097 |
| 2018-01-09 | 2018-01-05 | 33.787 | 35,810,157 | -723,673 | 10.99% | 1,209,910,336 |
| 2018-01-08 | 2018-01-04 | 34.989 | 36,533,830 | -712,089 | 11.21% | 1,278,288,361 |
| 2018-01-05 | 2018-01-03 | 34.749 | 37,245,919 | -540,420 | 11.43% | 1,294,247,036 |
| 2018-01-04 | 2018-01-02 | 35.290 | 37,786,339 | -620,600 | 11.59% | 1,333,470,966 |
| 2018-01-03 | 2017-12-29 | 43.165 | 38,406,939 | -181,309 | 11.78% | 1,657,848,292 |
| 2018-01-02 | 2017-12-28 | 42.805 | 38,588,248 | -254,829 | 11.84% | 1,651,755,269 |
| 2017-12-29 | 2017-12-27 | 41.602 | 38,843,077 | -608,924 | 11.92% | 1,615,959,107 |
| 2017-12-28 | 2017-12-22 | 38.115 | 39,452,001 | -185,964 | 12.11% | 1,503,726,799 |
| 2017-12-27 | 2017-12-21 | 36.071 | 39,637,965 | -1,697,945 | 12.16% | 1,429,793,263 |
| 2017-12-22 | 2017-12-20 | 32.825 | 41,335,910 | -574,528 | 12.68% | 1,356,846,729 |
| 2017-12-21 | 2017-12-19 | 30.661 | 41,910,438 | -580,849 | 12.86% | 1,284,999,687 |
| 2017-12-20 | 2017-12-18 | 28.015 | 42,491,287 | -96,630 | 13.04% | 1,190,409,676 |
| 2017-12-19 | 2017-12-15 | 25.370 | 42,587,917 | +179,852 | 13.07% | 1,080,461,997 |
| 2017-12-18 | 2017-12-14 | 25.190 | 42,408,065 | -147,541 | 13.01% | 1,068,250,552 |
| 2017-12-15 | 2017-12-13 | 25.490 | 42,555,606 | -2,163 | 13.06% | 1,084,759,050 |
| 2017-12-14 | 2017-12-12 | 25.370 | 42,557,769 | +10,262 | 13.06% | 1,079,697,138 |
| 2017-12-13 | 2017-12-11 | 25.130 | 42,547,507 | +74,710 | 13.06% | 1,069,205,161 |
| 2017-12-12 | 2017-12-08 | 25.250 | 42,472,797 | -10,895 | 13.03% | 1,072,434,554 |
| 2017-12-11 | 2017-12-07 | 25.190 | 42,483,692 | -210,084 | 13.04% | 1,070,155,581 |
| 2017-12-08 | 2017-12-06 | 25.009 | 42,693,776 | +30,498 | 13.10% | 1,067,747,453 |
| 2017-12-07 | 2017-12-05 | 25.250 | 42,663,278 | -52,978 | 13.09% | 1,077,244,183 |
| 2017-12-06 | 2017-12-04 | 25.250 | 42,716,256 | -91,091 | 13.11% | 1,078,581,873 |
| 2017-12-05 | 2017-12-01 | 24.769 | 42,807,347 | +104,377 | 13.14% | 1,060,293,686 |
| 2017-12-04 | 2017-11-30 | 24.769 | 42,702,970 | -5,905 | 13.10% | 1,057,708,376 |
| 2017-12-01 | 2017-11-29 | 24.769 | 42,708,875 | -35,430 | 13.10% | 1,057,854,637 |
| 2017-11-30 | 2017-11-28 | 24.829 | 42,744,305 | -2,495 | 13.12% | 1,061,301,940 |
| 2017-11-29 | 2017-11-27 | 24.829 | 42,746,800 | -10,978 | 13.12% | 1,061,363,888 |
| 2017-11-28 | 2017-11-24 | 24.589 | 42,757,778 | -34,515 | 13.12% | 1,051,354,269 |
| 2017-11-27 | 2017-11-23 | 24.589 | 42,792,293 | -34,931 | 13.13% | 1,052,202,944 |
| 2017-11-24 | 2017-11-22 | 24.709 | 42,827,224 | +52,230 | 13.14% | 1,058,211,296 |
| 2017-11-23 | 2017-11-21 | 24.468 | 42,774,994 | +41,667 | 13.13% | 1,046,634,419 |
| 2017-11-22 | 2017-11-20 | 24.589 | 42,733,327 | -62,875 | 13.11% | 1,050,753,053 |
| 2017-11-21 | 2017-11-17 | 24.649 | 42,796,202 | -56,970 | 13.13% | 1,054,871,920 |
| 2017-11-20 | 2017-11-16 | 24.889 | 42,853,172 | +12,392 | 13.15% | 1,066,581,291 |
| 2017-11-17 | 2017-11-15 | 24.889 | 42,840,780 | +10,563 | 13.15% | 1,066,272,864 |
| 2017-11-16 | 2017-11-14 | 25.070 | 42,830,217 | -73,247 | 13.14% | 1,073,734,669 |
| 2017-11-15 | 2017-11-13 | 25.611 | 42,903,464 | -67,366 | 13.16% | 1,098,784,700 |
| 2017-11-14 | 2017-11-10 | 25.490 | 42,970,830 | +6,320 | 13.19% | 1,095,343,273 |
| 2017-11-13 | 2017-11-09 | 25.791 | 42,964,510 | +27,696 | 13.18% | 1,108,097,057 |
| 2017-11-10 | 2017-11-08 | 25.551 | 42,936,814 | +9,897 | 13.17% | 1,097,057,503 |
| 2017-11-09 | 2017-11-07 | 25.370 | 42,926,917 | -26,614 | 13.17% | 1,089,062,479 |
| 2017-11-08 | 2017-11-06 | 25.190 | 42,953,531 | -24,618 | 13.18% | 1,081,990,730 |
| 2017-11-07 | 2017-11-03 | 25.671 | 42,978,149 | -46,034 | 13.19% | 1,103,281,227 |
| 2017-11-06 | 2017-11-02 | 25.731 | 43,024,183 | -451,273 | 13.20% | 1,107,049,519 |
| 2017-11-03 | 2017-11-01 | 25.611 | 43,475,456 | -114,773 | 13.34% | 1,113,433,775 |
| 2017-11-02 | 2017-10-31 | 24.649 | 43,590,229 | -79,259 | 13.38% | 1,074,443,675 |
| 2017-11-01 | 2017-10-30 | 24.528 | 43,669,488 | -29,109 | 13.40% | 1,071,146,590 |
| 2017-10-31 | 2017-10-27 | 24.528 | 43,698,597 | -33,247 | 13.41% | 1,071,860,590 |
| 2017-10-30 | 2017-10-26 | 24.408 | 43,731,844 | +276,037 | 13.42% | 1,067,417,872 |
| 2017-10-27 | 2017-10-25 | 24.889 | 43,455,807 | -8,816 | 13.33% | 1,081,580,396 |
| 2017-10-26 | 2017-10-24 | 24.769 | 43,464,623 | -92,983 | 13.34% | 1,076,573,733 |
| 2017-10-25 | 2017-10-23 | 24.228 | 43,557,606 | +52,812 | 13.37% | 1,055,309,128 |
| 2017-10-24 | 2017-10-20 | 24.288 | 43,504,794 | -1,081 | 13.35% | 1,056,645,062 |
| 2017-10-23 | 2017-10-19 | 23.783 | 43,505,875 | +114,108 | 13.35% | 1,034,700,924 |
| 2017-10-20 | 2017-10-18 | 24.348 | 43,391,767 | +14,637 | 13.31% | 1,056,508,524 |
| 2017-10-19 | 2017-10-17 | 24.408 | 43,377,130 | -42,083 | 13.31% | 1,058,759,923 |
| 2017-10-18 | 2017-10-16 | 24.649 | 43,419,213 | -28,860 | 13.32% | 1,070,228,348 |
| 2017-10-17 | 2017-10-13 | 24.528 | 43,448,073 | +93,565 | 13.33% | 1,065,715,614 |
| 2017-10-16 | 2017-10-12 | 24.288 | 43,354,508 | +63,957 | 13.30% | 1,052,994,914 |
| 2017-10-13 | 2017-10-11 | 24.228 | 43,290,551 | +654,370 | 13.28% | 1,048,838,947 |
| 2017-10-12 | 2017-10-10 | 24.589 | 42,636,181 | +19,295 | 13.08% | 1,048,364,368 |
| 2017-10-11 | 2017-10-09 | 24.408 | 42,616,886 | +106,207 | 13.08% | 1,040,203,696 |
| 2017-10-10 | 2017-10-06 | 24.949 | 42,510,679 | +13,390 | 13.04% | 1,060,612,606 |
| 2017-10-09 | 2017-10-04 | 23.879 | 42,497,289 | +53,113 | 13.04% | 1,014,801,528 |
| 2017-10-06 | 2017-10-03 | 23.759 | 42,444,176 | +4,657 | 13.02% | 1,008,429,842 |
| 2017-10-04 | 2017-09-29 | 23.398 | 42,439,519 | -58,550 | 13.02% | 993,010,706 |
| 2017-10-03 | 2017-09-28 | 23.326 | 42,498,069 | +51,315 | 13.04% | 991,314,752 |
| 2017-09-29 | 2017-09-27 | 23.687 | 42,446,754 | +19,960 | 13.02% | 1,005,428,872 |
| 2017-09-28 | 2017-09-26 | 23.422 | 42,426,794 | +43,996 | 13.02% | 993,733,223 |
| 2017-09-27 | 2017-09-25 | 23.975 | 42,382,798 | +134,234 | 13.00% | 1,016,144,382 |
| 2017-09-26 | 2017-09-22 | 24.288 | 42,248,564 | -128,828 | 12.96% | 1,026,133,730 |
| 2017-09-25 | 2017-09-21 | 24.108 | 42,377,392 | -10,479 | 13.00% | 1,021,619,666 |
| 2017-09-22 | 2017-09-20 | 23.831 | 42,387,871 | +44,924 | 13.01% | 1,010,150,065 |
| 2017-09-21 | 2017-09-19 | 23.446 | 42,342,947 | +77,688 | 12.99% | 992,787,577 |
| 2017-09-20 | 2017-09-18 | 23.711 | 42,265,259 | -1,996 | 12.97% | 1,002,146,207 |
| 2017-09-19 | 2017-09-15 | 22.749 | 42,267,255 | -329,733 | 12.97% | 961,536,596 |
| 2017-09-18 | 2017-09-14 | 22.653 | 42,596,988 | +3,909 | 13.07% | 964,940,272 |
| 2017-09-15 | 2017-09-13 | 22.941 | 42,593,079 | -272,627 | 13.07% | 977,142,827 |
| 2017-09-14 | 2017-09-12 | 22.821 | 42,865,706 | -11,893 | 13.15% | 978,243,185 |
| 2017-09-13 | 2017-09-11 | 22.557 | 42,877,599 | -25,699 | 13.16% | 967,172,488 |
| 2017-09-12 | 2017-09-08 | 22.388 | 42,903,298 | +2,079 | 13.16% | 960,530,139 |
| 2017-09-11 | 2017-09-07 | 22.316 | 42,901,219 | +44,412 | 13.16% | 957,388,588 |
| 2017-09-08 | 2017-09-06 | 22.244 | 42,856,807 | -46,491 | 13.15% | 953,305,682 |
| 2017-09-07 | 2017-09-05 | 22.533 | 42,903,298 | +53,752 | 13.16% | 966,720,451 |
| 2017-09-06 | 2017-09-04 | 22.244 | 42,849,546 | +5,904 | 13.15% | 953,144,169 |
| 2017-09-05 | 2017-09-01 | 21.835 | 42,843,642 | +72,108 | 13.15% | 935,498,010 |
| 2017-09-04 | 2017-08-31 | 22.364 | 42,771,534 | -108,868 | 13.12% | 956,551,622 |
| 2017-09-01 | 2017-08-30 | 22.124 | 42,880,402 | -58,967 | 13.16% | 948,674,688 |
| 2017-08-31 | 2017-08-29 | 21.859 | 42,939,369 | -652 | 13.18% | 938,620,811 |
| 2017-08-30 | 2017-08-28 | 21.643 | 42,940,021 | +59,300 | 13.18% | 929,341,646 |
| 2017-08-29 | 2017-08-25 | 22.220 | 42,880,721 | +309,557 | 13.16% | 952,806,449 |
| 2017-08-28 | 2017-08-24 | 21.643 | 42,571,164 | +78,844 | 13.06% | 921,358,554 |
| 2017-08-25 | 2017-08-22 | 22.965 | 42,492,320 | -46,325 | 13.04% | 975,853,115 |
| 2017-08-24 | 2017-08-21 | 22.869 | 42,538,645 | +50,400 | 13.05% | 972,825,188 |
| 2017-08-22 | 2017-08-18 | 23.086 | 42,488,245 | +70,638 | 13.04% | 980,868,219 |
| 2017-08-21 | 2017-08-17 | 23.350 | 42,417,607 | -35,214 | 13.02% | 990,457,926 |
| 2017-08-18 | 2017-08-16 | 23.470 | 42,452,821 | +11,809 | 13.03% | 996,384,607 |
| 2017-08-17 | 2017-08-15 | 23.494 | 42,441,012 | -19,544 | 13.02% | 997,128,047 |
| 2017-08-16 | 2017-08-14 | 23.999 | 42,460,556 | +19,129 | 13.03% | 1,019,029,732 |
| 2017-08-15 | 2017-08-11 | 23.975 | 42,441,427 | -32,519 | 13.02% | 1,017,550,035 |
| 2017-08-14 | 2017-08-10 | 24.228 | 42,473,946 | -84,333 | 13.03% | 1,029,054,327 |
| 2017-08-11 | 2017-08-09 | 24.589 | 42,558,279 | +56,966 | 13.06% | 1,046,448,866 |
| 2017-08-10 | 2017-08-08 | 24.949 | 42,501,313 | -6,312 | 13.04% | 1,060,378,931 |
| 2017-08-09 | 2017-08-07 | 24.649 | 42,507,625 | +164,507 | 13.04% | 1,047,758,864 |
| 2017-08-08 | 2017-08-04 | 24.468 | 42,343,118 | -36,760 | 12.99% | 1,036,067,117 |
| 2017-08-07 | 2017-08-03 | 24.589 | 42,379,878 | +17,299 | 13.00% | 1,042,062,233 |
| 2017-08-04 | 2017-08-02 | 24.889 | 42,362,579 | +42,249 | 13.00% | 1,054,370,822 |
| 2017-08-03 | 2017-08-01 | 24.709 | 42,320,330 | +333 | 12.99% | 1,045,686,530 |
| 2017-08-02 | 2017-07-31 | 24.589 | 42,319,997 | +483,126 | 12.99% | 1,040,589,843 |
| 2017-08-01 | 2017-07-28 | 24.709 | 41,836,871 | -2,245 | 12.84% | 1,033,740,816 |
| 2017-07-31 | 2017-07-27 | 25.190 | 41,839,116 | +27,778 | 12.84% | 1,053,918,843 |
| 2017-07-28 | 2017-07-26 | 24.889 | 41,811,338 | +12,392 | 12.83% | 1,040,650,873 |
| 2017-07-27 | 2017-07-25 | 25.430 | 41,798,946 | -1,784,798 | 12.83% | 1,062,958,586 |
| 2017-07-26 | 2017-07-24 | 25.490 | 43,583,744 | +14,555 | 13.37% | 1,110,966,690 |
| 2017-07-25 | 2017-07-21 | 25.971 | 43,569,189 | +172,075 | 13.37% | 1,131,550,313 |
| 2017-07-24 | 2017-07-20 | 25.130 | 43,397,114 | -17,964 | 13.32% | 1,090,555,512 |
| 2017-07-21 | 2017-07-19 | 25.310 | 43,415,078 | +390,144 | 13.32% | 1,098,837,135 |
| 2017-07-20 | 2017-07-18 | 25.130 | 43,024,934 | -3,743 | 13.20% | 1,081,202,748 |
| 2017-07-19 | 2017-07-17 | 25.190 | 43,028,677 | +68,364 | 13.20% | 1,083,883,643 |
| 2017-07-18 | 2017-07-14 | 25.370 | 42,960,313 | +27,778 | 13.18% | 1,089,909,741 |
| 2017-07-17 | 2017-07-13 | 25.551 | 42,932,535 | +37,010 | 13.17% | 1,096,948,173 |
| 2017-07-14 | 2017-07-12 | 25.009 | 42,895,525 | +29,692 | 13.16% | 1,072,793,082 |
| 2017-07-13 | 2017-07-11 | 24.769 | 42,865,833 | +8,150 | 13.15% | 1,061,742,324 |
| 2017-07-12 | 2017-07-10 | 24.829 | 42,857,683 | +48,155 | 13.15% | 1,064,117,012 |
| 2017-07-11 | 2017-07-07 | 24.769 | 42,809,528 | -31,604 | 13.14% | 1,060,347,708 |
| 2017-07-10 | 2017-07-06 | 25.430 | 42,841,132 | -674,518 | 13.15% | 1,089,461,660 |
| 2017-07-07 | 2017-07-05 | 25.551 | 43,515,650 | -281,406 | 13.35% | 1,111,847,058 |
| 2017-07-06 | 2017-07-04 | 25.851 | 43,797,056 | +221,478 | 13.44% | 1,132,202,268 |
| 2017-07-05 | 2017-07-03 | 25.430 | 43,575,578 | -381,578 | 13.37% | 1,108,138,822 |
| 2017-07-04 | 2017-06-30 | 25.731 | 43,957,156 | -22,954 | 13.49% | 1,131,055,722 |
| 2017-07-03 | 2017-06-29 | 25.911 | 43,980,110 | -88,658 | 13.49% | 1,139,578,449 |
| 2017-06-30 | 2017-06-28 | 25.731 | 44,068,768 | -25,117 | 13.52% | 1,133,927,596 |
| 2017-06-29 | 2017-06-27 | 26.573 | 44,093,885 | +17,549 | 13.53% | 1,171,686,108 |
| 2017-06-28 | 2017-06-26 | 26.933 | 44,076,336 | +19,211 | 13.52% | 1,187,118,698 |
| 2017-06-27 | 2017-06-23 | 26.813 | 44,057,125 | +8,983 | 13.52% | 1,181,303,956 |
| 2017-06-26 | 2017-06-22 | 26.873 | 44,048,142 | -8,567 | 13.52% | 1,183,711,218 |
| 2017-06-23 | 2017-06-21 | 27.053 | 44,056,709 | -19,877 | 13.52% | 1,191,887,356 |
| 2017-06-22 | 2017-06-20 | 26.332 | 44,076,586 | -20,709 | 13.52% | 1,160,627,095 |
| 2017-06-21 | 2017-06-19 | 26.669 | 44,097,295 | -8,649 | 13.53% | 1,176,032,680 |
| 2017-06-20 | 2017-06-16 | 27.034 | 44,105,944 | +1,061,424 | 13.53% | 1,192,376,537 |
| 2017-06-19 | 2017-06-15 | 25.999 | 43,044,520 | -51,323 | 13.38% | 1,119,126,228 |
| 2017-06-16 | 2017-06-14 | 26.304 | 43,095,843 | -14,781 | 13.39% | 1,133,580,736 |
| 2017-06-15 | 2017-06-13 | 26.608 | 43,110,624 | -89,919 | 13.40% | 1,147,094,178 |
| 2017-06-14 | 2017-06-12 | 26.365 | 43,200,543 | -1,540 | 13.43% | 1,138,965,139 |
| 2017-06-13 | 2017-06-09 | 26.791 | 43,202,083 | -7,144 | 13.43% | 1,157,419,228 |
| 2017-06-12 | 2017-06-08 | 26.547 | 43,209,227 | -35,065 | 13.43% | 1,147,086,889 |
| 2017-06-09 | 2017-06-07 | 27.217 | 43,244,292 | -50,748 | 13.44% | 1,176,981,520 |
| 2017-06-08 | 2017-06-06 | 26.547 | 43,295,040 | +59,781 | 13.45% | 1,149,364,990 |
| 2017-06-07 | 2017-06-05 | 26.730 | 43,235,259 | -51,734 | 13.44% | 1,155,675,522 |
| 2017-06-06 | 2017-06-02 | 27.278 | 43,286,993 | -4,927 | 13.45% | 1,180,779,383 |
| 2017-06-05 | 2017-06-01 | 27.339 | 43,291,920 | -37,528 | 13.45% | 1,183,549,750 |
| 2017-06-02 | 2017-05-31 | 27.704 | 43,329,448 | +41,306 | 13.47% | 1,200,405,240 |
| 2017-06-01 | 2017-05-29 | 27.217 | 43,288,142 | +11,578 | 13.45% | 1,178,174,987 |
| 2017-05-31 | 2017-05-26 | 27.400 | 43,276,564 | +72,346 | 13.45% | 1,185,764,968 |
| 2017-05-29 | 2017-05-25 | 27.948 | 43,204,218 | +138,943 | 13.43% | 1,207,458,363 |
| 2017-05-26 | 2017-05-24 | 27.339 | 43,065,275 | +71,616 | 13.38% | 1,177,353,544 |
| 2017-05-25 | 2017-05-23 | 27.095 | 42,993,659 | +163,590 | 13.36% | 1,164,924,417 |
| 2017-05-24 | 2017-05-22 | 27.217 | 42,830,069 | +64,524 | 13.31% | 1,165,707,597 |
| 2017-05-23 | 2017-05-19 | 27.217 | 42,765,545 | +5,994 | 13.29% | 1,163,951,445 |
| 2017-05-22 | 2017-05-18 | 26.913 | 42,759,551 | +45,493 | 13.29% | 1,150,770,540 |
| 2017-05-19 | 2017-05-17 | 27.643 | 42,714,058 | +50,421 | 13.27% | 1,180,755,604 |
| 2017-05-18 | 2017-05-16 | 27.400 | 42,663,637 | +36,517 | 13.26% | 1,168,970,951 |
| 2017-05-17 | 2017-05-15 | 27.339 | 42,627,120 | -12,243 | 13.25% | 1,165,374,906 |
| 2017-05-16 | 2017-05-12 | 27.461 | 42,639,363 | -54,773 | 13.25% | 1,170,902,086 |
| 2017-05-15 | 2017-05-11 | 27.278 | 42,694,136 | -76,098 | 13.27% | 1,164,607,474 |
| 2017-05-12 | 2017-05-10 | 28.191 | 42,770,234 | +23,485 | 13.29% | 1,205,746,325 |
| 2017-05-11 | 2017-05-09 | 27.765 | 42,746,749 | +26,524 | 13.28% | 1,186,864,837 |
| 2017-05-10 | 2017-05-08 | 27.765 | 42,720,225 | +986 | 13.28% | 1,186,128,398 |
| 2017-05-09 | 2017-05-05 | 27.948 | 42,719,239 | +101,333 | 13.28% | 1,193,904,318 |
| 2017-05-08 | 2017-05-04 | 28.130 | 42,617,906 | +347,768 | 13.24% | 1,198,857,080 |
| 2017-05-05 | 2017-05-02 | 27.826 | 42,270,138 | +83,596 | 13.14% | 1,176,205,472 |
| 2017-05-04 | 2017-04-28 | 28.252 | 42,186,542 | +509,048 | 13.11% | 1,191,859,982 |
| 2017-05-02 | 2017-04-27 | 28.252 | 41,677,494 | -65,448 | 12.95% | 1,177,478,288 |
| 2017-04-28 | 2017-04-26 | 27.339 | 41,742,942 | -59,453 | 12.97% | 1,141,202,528 |
| 2017-04-27 | 2017-04-25 | 27.521 | 41,802,395 | -103,551 | 12.99% | 1,150,463,724 |
| 2017-04-26 | 2017-04-24 | 27.765 | 41,905,946 | -32,354 | 13.02% | 1,163,519,916 |
| 2017-04-25 | 2017-04-21 | 27.826 | 41,938,300 | -52,473 | 13.03% | 1,166,971,774 |
| 2017-04-24 | 2017-04-20 | 28.009 | 41,990,773 | +21,925 | 13.05% | 1,176,102,115 |
| 2017-04-21 | 2017-04-19 | 27.948 | 41,968,848 | -34,571 | 13.04% | 1,172,932,618 |
| 2017-04-20 | 2017-04-18 | 27.339 | 42,003,419 | -202,421 | 13.05% | 1,148,323,660 |
| 2017-04-19 | 2017-04-13 | 28.252 | 42,205,840 | -31,697 | 13.12% | 1,192,405,192 |
| 2017-04-18 | 2017-04-12 | 28.313 | 42,237,537 | -445,906 | 13.13% | 1,195,872,469 |
| 2017-04-13 | 2017-04-11 | 28.191 | 42,683,443 | -193,880 | 13.26% | 1,203,299,579 |
| 2017-04-12 | 2017-04-10 | 28.922 | 42,877,323 | -221,390 | 13.32% | 1,240,093,988 |
| 2017-04-11 | 2017-04-07 | 28.130 | 43,098,713 | -105,685 | 13.39% | 1,212,382,354 |
| 2017-04-10 | 2017-04-06 | 27.765 | 43,204,398 | -21,925 | 13.43% | 1,199,571,476 |
| 2017-04-07 | 2017-04-05 | 25.877 | 43,226,323 | +349,699 | 13.43% | 1,118,589,025 |
| 2017-04-06 | 2017-04-03 | 25.208 | 42,876,624 | -60,189 | 13.32% | 1,080,822,193 |
| 2017-04-05 | 2017-03-31 | 24.234 | 42,936,813 | +70,293 | 13.34% | 1,040,509,878 |
| 2017-04-03 | 2017-03-30 | 24.538 | 42,866,520 | +166,124 | 13.32% | 1,051,856,763 |
| 2017-03-31 | 2017-03-29 | 24.355 | 42,700,396 | +147,648 | 13.27% | 1,039,980,566 |
| 2017-03-30 | 2017-03-28 | 24.538 | 42,552,748 | -498,044 | 13.22% | 1,044,157,440 |
| 2017-03-29 | 2017-03-27 | 24.112 | 43,050,792 | +55,986 | 13.38% | 1,038,029,417 |
| 2017-03-28 | 2017-03-24 | 24.842 | 42,994,806 | -82,364 | 13.36% | 1,068,094,027 |
| 2017-03-27 | 2017-03-23 | 24.842 | 43,077,170 | +8,130 | 13.39% | 1,070,140,146 |
| 2017-03-24 | 2017-03-22 | 24.477 | 43,069,040 | +4,845 | 13.38% | 1,054,203,793 |
| 2017-03-23 | 2017-03-21 | 24.964 | 43,064,195 | +63,281 | 13.38% | 1,075,062,021 |
| 2017-03-22 | 2017-03-20 | 24.782 | 43,000,914 | -114,214 | 13.36% | 1,065,627,515 |
| 2017-03-21 | 2017-03-17 | 23.941 | 43,115,128 | +55,042 | 13.40% | 1,032,230,099 |
| 2017-03-20 | 2017-03-16 | 22.504 | 43,060,086 | -27,756 | 13.38% | 969,036,610 |
| 2017-03-17 | 2017-03-15 | 22.090 | 43,087,842 | +36,953 | 13.39% | 951,821,152 |
| 2017-03-16 | 2017-03-14 | 21.920 | 43,050,889 | +7,719 | 13.38% | 943,665,232 |
| 2017-03-15 | 2017-03-13 | 21.627 | 43,043,170 | +123,834 | 13.38% | 930,916,086 |
| 2017-03-14 | 2017-03-10 | 21.774 | 42,919,336 | +171,133 | 13.34% | 934,509,744 |
| 2017-03-13 | 2017-03-09 | 21.895 | 42,748,203 | -37,628 | 13.28% | 935,989,282 |
| 2017-03-10 | 2017-03-08 | 21.920 | 42,785,831 | -29,644 | 13.30% | 937,855,224 |
| 2017-03-09 | 2017-03-07 | 21.847 | 42,815,475 | +1,632,910 | 13.31% | 935,376,663 |
| 2017-03-08 | 2017-03-06 | 21.895 | 41,182,565 | +84,334 | 12.80% | 901,709,002 |
| 2017-03-07 | 2017-03-03 | 21.627 | 41,098,231 | +87,620 | 12.77% | 888,851,922 |
| 2017-03-06 | 2017-03-02 | 21.920 | 41,010,611 | +105,768 | 12.74% | 898,942,824 |
| 2017-03-03 | 2017-03-01 | 22.042 | 40,904,843 | +16,587 | 12.71% | 901,605,662 |
| 2017-03-02 | 2017-02-28 | 22.431 | 40,888,256 | +117,675 | 12.71% | 917,173,585 |
| 2017-03-01 | 2017-02-27 | 22.212 | 40,770,581 | -42,948 | 12.67% | 905,597,176 |
| 2017-02-28 | 2017-02-24 | 22.139 | 40,813,529 | +11,004 | 12.68% | 903,569,062 |
| 2017-02-27 | 2017-02-23 | 22.163 | 40,802,525 | +62,984 | 12.68% | 904,319,203 |
| 2017-02-24 | 2017-02-22 | 22.358 | 40,739,541 | +51,395 | 12.66% | 910,861,055 |
| 2017-02-23 | 2017-02-21 | 22.309 | 40,688,146 | -36,706 | 12.64% | 907,730,015 |
| 2017-02-22 | 2017-02-20 | 22.383 | 40,724,852 | -7,719 | 12.66% | 911,524,502 |
| 2017-02-21 | 2017-02-17 | 22.285 | 40,732,571 | -14,946 | 12.66% | 907,729,058 |
| 2017-02-20 | 2017-02-16 | 22.285 | 40,747,517 | -86,258 | 12.66% | 908,062,131 |
| 2017-02-17 | 2017-02-15 | 23.016 | 40,833,775 | -110,119 | 12.69% | 939,819,953 |
| 2017-02-16 | 2017-02-14 | 22.991 | 40,943,894 | +61,307 | 12.72% | 941,357,223 |
| 2017-02-15 | 2017-02-13 | 22.918 | 40,882,587 | +4,352 | 12.71% | 936,960,568 |
| 2017-02-14 | 2017-02-10 | 22.772 | 40,878,235 | +23,123 | 12.70% | 930,887,220 |
| 2017-02-13 | 2017-02-09 | 22.650 | 40,855,112 | +14,206 | 12.70% | 925,385,468 |
| 2017-02-10 | 2017-02-08 | 22.163 | 40,840,906 | -9,197 | 12.69% | 905,169,853 |
| 2017-02-09 | 2017-02-07 | 21.676 | 40,850,103 | -36,707 | 12.69% | 885,475,366 |
| 2017-02-08 | 2017-02-06 | 21.749 | 40,886,810 | +9,362 | 12.71% | 889,258,465 |
| 2017-02-07 | 2017-02-03 | 21.676 | 40,877,448 | -21,843 | 12.70% | 886,068,102 |
| 2017-02-06 | 2017-02-02 | 21.676 | 40,899,291 | +32,847 | 12.71% | 886,541,575 |
| 2017-02-03 | 2017-02-01 | 21.652 | 40,866,444 | -8,541 | 12.70% | 884,834,263 |
| 2017-02-02 | 2017-01-27 | 21.481 | 40,874,985 | +42,784 | 12.70% | 878,050,536 |
| 2017-02-01 | 2017-01-25 | 21.335 | 40,832,201 | +9,936 | 12.69% | 871,164,597 |
| 2017-01-26 | 2017-01-24 | 21.457 | 40,822,265 | -856 | 12.69% | 875,923,800 |
| 2017-01-25 | 2017-01-23 | 21.408 | 40,823,121 | -45,000 | 12.69% | 873,953,650 |
| 2017-01-24 | 2017-01-20 | 21.481 | 40,868,121 | -47,628 | 12.70% | 877,903,088 |
| 2017-01-23 | 2017-01-19 | 21.701 | 40,915,749 | +102,647 | 12.72% | 887,894,837 |
| 2017-01-20 | 2017-01-18 | 21.701 | 40,813,102 | -54,116 | 12.68% | 885,667,339 |
| 2017-01-19 | 2017-01-17 | 21.603 | 40,867,218 | -24,143 | 12.70% | 882,860,355 |
| 2017-01-18 | 2017-01-16 | 21.530 | 40,891,361 | -29,890 | 12.71% | 880,394,157 |
| 2017-01-17 | 2017-01-13 | 21.749 | 40,921,251 | -103,551 | 12.72% | 890,007,532 |
| 2017-01-16 | 2017-01-12 | 21.676 | 41,024,802 | -58,878 | 12.75% | 889,262,178 |
| 2017-01-13 | 2017-01-11 | 21.530 | 41,083,680 | -32,601 | 12.77% | 884,534,800 |
| 2017-01-12 | 2017-01-10 | 21.652 | 41,116,281 | -11,661 | 12.78% | 890,243,697 |
| 2017-01-11 | 2017-01-09 | 21.554 | 41,127,942 | -395,643 | 12.78% | 886,489,447 |
| 2017-01-10 | 2017-01-06 | 21.603 | 41,523,585 | +17,191 | 12.90% | 897,039,945 |
| 2017-01-09 | 2017-01-05 | 21.457 | 41,506,394 | -22,747 | 12.90% | 890,603,164 |
| 2017-01-06 | 2017-01-04 | 21.262 | 41,529,141 | -14,945 | 12.91% | 882,999,612 |
| 2017-01-05 | 2017-01-03 | 21.067 | 41,544,086 | -54,444 | 12.91% | 875,222,829 |
| 2017-01-04 | 2016-12-30 | 20.946 | 41,598,530 | +17,409 | 12.93% | 871,304,097 |
| 2017-01-03 | 2016-12-29 | 20.897 | 41,581,121 | -57,154 | 12.92% | 868,914,015 |
| 2016-12-30 | 2016-12-28 | 20.994 | 41,638,275 | +9,873 | 12.94% | 874,164,802 |
| 2016-12-29 | 2016-12-23 | 20.994 | 41,628,402 | -19,955 | 12.94% | 873,957,526 |
| 2016-12-28 | 2016-12-22 | 20.994 | 41,648,357 | +2,053 | 12.94% | 874,376,467 |
| 2016-12-23 | 2016-12-21 | 21.116 | 41,646,304 | -15,684 | 12.94% | 879,404,905 |
| 2016-12-22 | 2016-12-20 | 20.921 | 41,661,988 | -89,673 | 12.95% | 871,618,570 |
| 2016-12-21 | 2016-12-19 | 21.433 | 41,751,661 | -14,534 | 12.98% | 894,848,987 |
| 2016-12-20 | 2016-12-16 | 21.895 | 41,766,195 | +69,488 | 12.98% | 914,487,818 |
| 2016-12-19 | 2016-12-15 | 21.335 | 41,696,707 | -162,428 | 12.96% | 889,609,035 |
| 2016-12-16 | 2016-12-14 | 21.749 | 41,859,135 | -62,410 | 13.01% | 910,405,829 |
| 2016-12-15 | 2016-12-13 | 21.993 | 41,921,545 | -8,130 | 13.03% | 921,973,315 |
| 2016-12-14 | 2016-12-12 | 21.822 | 41,929,675 | -45,164 | 13.03% | 915,003,651 |
| 2016-12-13 | 2016-12-09 | 22.577 | 41,974,839 | -80,804 | 13.04% | 947,680,827 |
| 2016-12-12 | 2016-12-08 | 22.723 | 42,055,643 | -493 | 13.07% | 955,650,832 |
| 2016-12-09 | 2016-12-07 | 22.577 | 42,056,136 | -12,892 | 13.07% | 949,516,298 |
| 2016-12-08 | 2016-12-06 | 22.650 | 42,069,028 | -127,201 | 13.07% | 952,881,175 |
| 2016-12-07 | 2016-12-05 | 22.699 | 42,196,229 | -39,827 | 13.11% | 957,817,734 |
| 2016-12-06 | 2016-12-02 | 23.040 | 42,236,056 | -24,717 | 13.13% | 973,123,173 |
| 2016-12-05 | 2016-12-01 | 22.918 | 42,260,773 | -245,614 | 13.13% | 968,546,288 |
| 2016-12-02 | 2016-11-30 | 22.845 | 42,506,387 | -42,291 | 13.21% | 971,069,584 |
| 2016-12-01 | 2016-11-29 | 22.821 | 42,548,678 | -11,989 | 13.22% | 970,999,448 |
| 2016-11-30 | 2016-11-28 | 22.723 | 42,560,667 | -22,664 | 13.23% | 967,126,738 |
| 2016-11-29 | 2016-11-25 | 22.748 | 42,583,331 | -191,909 | 13.23% | 968,678,872 |
| 2016-11-28 | 2016-11-24 | 22.650 | 42,775,240 | +246 | 13.29% | 968,877,174 |
| 2016-11-25 | 2016-11-23 | 22.650 | 42,774,994 | -41,634 | 13.29% | 968,871,602 |
| 2016-11-24 | 2016-11-22 | 22.553 | 42,816,628 | +249,228 | 13.31% | 965,643,384 |
| 2016-11-23 | 2016-11-21 | 22.529 | 42,567,400 | +69,471 | 13.23% | 958,985,804 |
| 2016-11-22 | 2016-11-18 | 22.504 | 42,497,929 | +17,081 | 13.21% | 956,385,667 |
| 2016-11-21 | 2016-11-17 | 22.456 | 42,480,848 | -8,549 | 13.20% | 953,932,004 |
| 2016-11-18 | 2016-11-16 | 22.504 | 42,489,397 | +28,988 | 13.20% | 956,193,660 |
| 2016-11-17 | 2016-11-15 | 22.529 | 42,460,409 | +76,369 | 13.20% | 956,575,442 |
| 2016-11-16 | 2016-11-14 | 22.626 | 42,384,040 | +11,168 | 13.17% | 958,984,054 |
| 2016-11-15 | 2016-11-11 | 23.089 | 42,372,872 | +10,840 | 13.17% | 978,339,435 |
| 2016-11-14 | 2016-11-10 | 23.138 | 42,362,032 | +32,190 | 13.16% | 980,152,631 |
| 2016-11-11 | 2016-11-09 | 22.991 | 42,329,842 | +103,057 | 13.15% | 973,222,101 |
| 2016-11-10 | 2016-11-08 | 23.332 | 42,226,785 | -40,155 | 13.12% | 985,250,915 |
| 2016-11-09 | 2016-11-07 | 23.308 | 42,266,940 | +43,193 | 13.14% | 985,158,403 |
| 2016-11-08 | 2016-11-04 | 23.113 | 42,223,747 | -11,414 | 13.12% | 975,924,687 |
| 2016-11-07 | 2016-11-03 | 23.138 | 42,235,161 | -10,101 | 13.13% | 977,217,150 |
| 2016-11-04 | 2016-11-02 | 23.259 | 42,245,262 | -33,175 | 13.13% | 982,595,341 |
| 2016-11-03 | 2016-11-01 | 23.649 | 42,278,437 | -22,829 | 13.14% | 999,842,226 |
| 2016-11-02 | 2016-10-31 | 23.552 | 42,301,266 | +22,911 | 13.15% | 996,261,070 |
| 2016-11-01 | 2016-10-28 | 23.357 | 42,278,355 | -4,927 | 13.14% | 987,483,867 |
| 2016-10-31 | 2016-10-27 | 23.552 | 42,283,282 | +101,990 | 13.14% | 995,837,519 |
| 2016-10-28 | 2016-10-26 | 23.576 | 42,181,292 | +83,678 | 13.11% | 994,462,832 |
| 2016-10-27 | 2016-10-25 | 23.673 | 42,097,614 | +7,144 | 13.08% | 996,591,245 |
| 2016-10-26 | 2016-10-24 | 23.941 | 42,090,470 | +108,560 | 13.08% | 1,007,698,505 |
| 2016-10-25 | 2016-10-20 | 24.209 | 41,981,910 | +15,684 | 13.05% | 1,016,346,740 |
| 2016-10-24 | 2016-10-19 | 24.136 | 41,966,226 | +321,417 | 13.04% | 1,012,900,745 |
| 2016-10-20 | 2016-10-18 | 24.234 | 41,644,809 | -59,453 | 12.94% | 1,009,200,080 |
| 2016-10-19 | 2016-10-17 | 23.552 | 41,704,262 | -18,313 | 12.96% | 982,200,691 |
| 2016-10-18 | 2016-10-14 | 23.819 | 41,722,575 | +72,182 | 12.97% | 993,809,811 |
| 2016-10-17 | 2016-10-13 | 23.625 | 41,650,393 | +43,851 | 12.94% | 983,975,214 |
| 2016-10-14 | 2016-10-12 | 23.649 | 41,606,542 | +187,474 | 12.93% | 983,952,590 |
| 2016-10-13 | 2016-10-11 | 23.527 | 41,419,068 | +92,383 | 12.87% | 974,475,152 |
| 2016-10-12 | 2016-10-07 | 23.430 | 41,326,685 | -4,845 | 12.84% | 968,275,544 |
| 2016-10-11 | 2016-10-06 | 23.649 | 41,331,530 | +5,994 | 12.84% | 977,448,834 |
| 2016-10-07 | 2016-10-05 | 23.527 | 41,325,536 | -11,250 | 12.84% | 972,274,605 |
| 2016-10-06 | 2016-10-04 | 23.405 | 41,336,786 | +12,154 | 12.85% | 967,505,439 |
| 2016-10-05 | 2016-10-03 | 23.186 | 41,324,632 | +21,186 | 12.84% | 958,162,709 |
| 2016-10-04 | 2016-09-30 | 23.113 | 41,303,446 | +12,236 | 12.84% | 954,653,613 |
| 2016-10-03 | 2016-09-29 | 23.405 | 41,291,210 | -42,948 | 12.83% | 966,438,713 |
| 2016-09-30 | 2016-09-28 | 23.527 | 41,334,158 | -35,146 | 12.85% | 972,477,457 |
| 2016-09-29 | 2016-09-27 | 23.454 | 41,369,304 | -38,596 | 12.86% | 970,281,660 |
| 2016-09-28 | 2016-09-26 | 23.308 | 41,407,900 | -234,060 | 12.87% | 965,135,887 |
| 2016-09-27 | 2016-09-23 | 24.087 | 41,641,960 | -11,496 | 12.94% | 1,003,045,827 |
| 2016-09-26 | 2016-09-22 | 24.355 | 41,653,456 | -20,858 | 12.94% | 1,014,482,037 |
| 2016-09-23 | 2016-09-21 | 24.416 | 41,674,314 | -5,912 | 12.95% | 1,017,527,515 |
| 2016-09-22 | 2016-09-20 | 24.087 | 41,680,226 | -79,823 | 12.95% | 1,003,967,554 |
| 2016-09-21 | 2016-09-19 | 24.355 | 41,760,049 | -60,521 | 12.98% | 1,017,078,141 |
| 2016-09-20 | 2016-09-15 | 23.868 | 41,820,570 | -36,284 | 13.00% | 998,181,105 |
| 2016-09-19 | 2016-09-14 | 23.308 | 41,856,854 | -76,123 | 13.01% | 975,600,113 |
| 2016-09-15 | 2016-09-13 | 23.649 | 41,932,977 | -25,457 | 13.03% | 991,672,447 |
| 2016-09-14 | 2016-09-12 | 23.625 | 41,958,434 | -66,105 | 13.04% | 991,252,569 |
| 2016-09-13 | 2016-09-09 | 24.538 | 42,024,539 | -30,547 | 13.06% | 1,031,196,271 |
| 2016-09-12 | 2016-09-08 | 23.893 | 42,055,086 | +7,308 | 13.07% | 1,004,802,840 |
| 2016-09-09 | 2016-09-07 | 23.698 | 42,047,778 | +18,641 | 13.07% | 996,435,546 |
| 2016-09-08 | 2016-09-06 | 23.357 | 42,029,137 | -84,253 | 13.06% | 981,662,951 |
| 2016-09-07 | 2016-09-05 | 23.040 | 42,113,390 | -122,109 | 13.09% | 970,296,935 |
| 2016-09-06 | 2016-09-02 | 22.772 | 42,235,499 | +102,483 | 13.13% | 961,795,103 |
| 2016-09-05 | 2016-09-01 | 22.918 | 42,133,016 | +56,990 | 13.09% | 965,618,311 |
| 2016-09-02 | 2016-08-31 | 22.894 | 42,076,026 | +346,126 | 13.08% | 963,287,422 |
| 2016-09-01 | 2016-08-30 | 22.967 | 41,729,900 | +198,150 | 12.97% | 958,412,254 |
| 2016-08-31 | 2016-08-29 | 22.650 | 41,531,750 | -9,115 | 12.91% | 940,711,603 |
| 2016-08-30 | 2016-08-26 | 22.529 | 41,540,865 | -81,297 | 12.91% | 935,859,362 |
| 2016-08-29 | 2016-08-25 | 22.407 | 41,622,162 | +11,086 | 12.93% | 932,622,274 |
| 2016-08-26 | 2016-08-24 | 22.358 | 41,611,076 | -47,792 | 12.93% | 930,346,972 |
| 2016-08-25 | 2016-08-23 | 22.358 | 41,658,868 | -24,554 | 12.95% | 931,415,513 |
| 2016-08-24 | 2016-08-22 | 22.553 | 41,683,422 | -35,064 | 12.95% | 940,086,190 |
| 2016-08-23 | 2016-08-19 | 22.797 | 41,718,486 | +45,411 | 12.96% | 951,037,647 |
| 2016-08-22 | 2016-08-18 | 23.308 | 41,673,075 | +85,320 | 12.95% | 971,316,590 |
| 2016-08-19 | 2016-08-17 | 23.284 | 41,587,755 | -43,358 | 12.92% | 968,315,068 |
| 2016-08-18 | 2016-08-16 | 23.308 | 41,631,113 | +56,497 | 12.94% | 970,338,539 |
| 2016-08-17 | 2016-08-15 | 23.503 | 41,574,616 | +21,269 | 12.92% | 977,122,201 |
| 2016-08-16 | 2016-08-12 | 23.332 | 41,553,347 | +27,181 | 12.91% | 969,538,012 |
| 2016-08-15 | 2016-08-11 | 23.308 | 41,526,166 | -3,860 | 12.91% | 967,892,433 |
| 2016-08-12 | 2016-08-10 | 23.113 | 41,530,026 | -110,694 | 12.91% | 959,890,595 |
| 2016-08-11 | 2016-08-09 | 23.308 | 41,640,720 | +53,458 | 12.94% | 970,562,459 |
| 2016-08-10 | 2016-08-08 | 23.089 | 41,587,262 | +20,530 | 12.92% | 960,200,630 |
| 2016-08-09 | 2016-08-05 | 23.089 | 41,566,732 | +15,191 | 12.92% | 959,726,617 |
| 2016-08-08 | 2016-08-04 | 22.650 | 41,551,541 | +23,075 | 12.91% | 941,159,877 |
| 2016-08-05 | 2016-08-03 | 22.285 | 41,528,466 | +40,895 | 12.91% | 925,465,651 |
| 2016-08-04 | 2016-08-01 | 22.285 | 41,487,571 | +8,869 | 12.89% | 924,554,302 |
| 2016-08-03 | 2016-07-29 | 22.504 | 41,478,702 | -45,740 | 12.89% | 933,448,688 |
| 2016-08-01 | 2016-07-28 | 22.772 | 41,524,442 | -29,644 | 12.90% | 945,602,773 |
| 2016-07-29 | 2016-07-27 | 22.797 | 41,554,086 | -2,710 | 12.91% | 947,289,894 |
| 2016-07-28 | 2016-07-26 | 23.064 | 41,556,796 | +30,548 | 12.91% | 958,485,079 |
| 2016-07-27 | 2016-07-25 | 23.016 | 41,526,248 | -67,091 | 12.91% | 955,757,738 |
| 2016-07-26 | 2016-07-22 | 23.186 | 41,593,339 | +135,412 | 12.93% | 964,393,013 |
| 2016-07-25 | 2016-07-21 | 23.064 | 41,457,927 | +52,227 | 12.88% | 956,204,719 |
| 2016-07-22 | 2016-07-20 | 22.748 | 41,405,700 | +42,291 | 12.87% | 941,890,309 |
| 2016-07-21 | 2016-07-19 | 22.553 | 41,363,409 | +26,524 | 12.85% | 932,868,937 |
| 2016-07-20 | 2016-07-18 | 22.602 | 41,336,885 | +98,459 | 12.85% | 934,284,285 |
| 2016-07-19 | 2016-07-15 | 22.431 | 41,238,426 | +138,861 | 12.82% | 925,028,326 |
| 2016-07-18 | 2016-07-14 | 22.285 | 41,099,565 | -21,268 | 12.77% | 915,907,553 |
| 2016-07-15 | 2016-07-13 | 22.650 | 41,120,833 | +7,554 | 12.78% | 931,404,160 |
| 2016-07-14 | 2016-07-12 | 22.383 | 41,113,279 | +27,592 | 12.78% | 920,218,474 |
| 2016-07-13 | 2016-07-11 | 22.042 | 41,085,687 | -16,341 | 12.77% | 905,591,742 |
| 2016-07-12 | 2016-07-08 | 21.944 | 41,102,028 | -575 | 12.77% | 901,947,715 |
| 2016-07-11 | 2016-07-07 | 21.944 | 41,102,603 | -93,450 | 12.77% | 901,960,333 |
| 2016-07-08 | 2016-07-06 | 22.017 | 41,196,053 | -62,820 | 12.80% | 907,021,036 |
| 2016-07-07 | 2016-07-05 | 22.236 | 41,258,873 | -9,033 | 12.82% | 917,448,002 |
| 2016-07-06 | 2016-07-04 | 22.285 | 41,267,906 | -52,145 | 12.82% | 919,659,047 |
| 2016-07-05 | 2016-06-30 | 22.309 | 41,320,051 | -37,363 | 12.84% | 921,827,465 |
| 2016-07-04 | 2016-06-29 | 22.163 | 41,357,414 | +57,728 | 12.85% | 916,617,382 |
| 2016-06-30 | 2016-06-28 | 22.066 | 41,299,686 | -26,852 | 12.83% | 911,314,475 |
| 2016-06-29 | 2016-06-27 | 21.920 | 41,326,538 | -21,187 | 12.84% | 905,867,869 |
| 2016-06-28 | 2016-06-24 | 21.457 | 41,347,725 | +44,508 | 12.85% | 887,198,601 |
| 2016-06-27 | 2016-06-23 | 21.287 | 41,303,217 | -8,047 | 12.84% | 879,201,930 |
| 2016-06-24 | 2016-06-22 | 21.067 | 41,311,264 | -53,870 | 12.84% | 870,317,892 |
| 2016-06-23 | 2016-06-21 | 20.580 | 41,365,134 | -13,056 | 12.86% | 851,303,591 |
| 2016-06-22 | 2016-06-20 | 20.410 | 41,378,190 | +111,926 | 12.86% | 844,517,842 |
| 2016-06-21 | 2016-06-17 | 20.580 | 41,266,264 | +95,831 | 12.82% | 849,268,825 |
| 2016-06-20 | 2016-06-16 | 20.483 | 41,170,433 | -457,067 | 12.79% | 843,285,730 |
| 2016-06-17 | 2016-06-15 | 21.019 | 41,627,500 | +9,280 | 12.94% | 874,952,439 |
| 2016-06-16 | 2016-06-14 | 21.238 | 41,618,220 | -135,494 | 12.93% | 883,880,001 |
| 2016-06-15 | 2016-06-13 | 21.311 | 41,753,714 | +143,131 | 12.98% | 889,808,369 |
| 2016-06-14 | 2016-06-10 | 21.798 | 41,610,583 | -46,479 | 12.93% | 907,026,879 |
| 2016-06-13 | 2016-06-08 | 21.920 | 41,657,062 | -58,796 | 12.95% | 913,112,876 |
| 2016-06-10 | 2016-06-07 | 22.163 | 41,715,858 | +138,614 | 12.96% | 924,561,689 |
| 2016-06-08 | 2016-06-06 | 21.847 | 41,577,244 | -73,413 | 12.92% | 908,325,407 |
| 2016-06-07 | 2016-06-03 | 22.436 | 41,650,657 | +36,378 | 12.94% | 934,466,720 |
| 2016-06-06 | 2016-06-02 | 22.213 | 41,614,279 | +557,676 | 12.93% | 924,396,304 |
| 2016-06-03 | 2016-06-01 | 22.510 | 41,056,603 | -105,306 | 12.94% | 924,182,040 |
| 2016-06-02 | 2016-05-31 | 23.078 | 41,161,909 | -2,568,976 | 12.98% | 949,945,126 |
| 2016-06-01 | 2016-05-30 | 22.633 | 43,730,885 | -171,808 | 13.79% | 989,782,736 |
| 2016-05-31 | 2016-05-27 | 22.016 | 43,902,693 | +809,177 | 13.84% | 966,551,500 |
| 2016-05-30 | 2016-05-26 | 22.040 | 43,093,516 | -9,875 | 13.59% | 949,801,647 |
| 2016-05-27 | 2016-05-25 | 22.065 | 43,103,391 | -807,235 | 13.59% | 951,084,340 |
| 2016-05-26 | 2016-05-24 | 21.670 | 43,910,626 | -4,047 | 13.84% | 951,536,290 |
| 2016-05-25 | 2016-05-23 | 21.818 | 43,914,673 | -77,484 | 13.85% | 958,134,528 |
| 2016-05-24 | 2016-05-20 | 21.596 | 43,992,157 | +84,584 | 13.87% | 950,042,040 |
| 2016-05-23 | 2016-05-19 | 22.040 | 43,907,573 | -5,585 | 13.84% | 967,743,851 |
| 2016-05-20 | 2016-05-18 | 22.090 | 43,913,158 | +17,646 | 13.85% | 970,037,053 |
| 2016-05-19 | 2016-05-17 | 22.312 | 43,895,512 | -5,585 | 13.84% | 979,408,804 |
| 2016-05-18 | 2016-05-16 | 22.189 | 43,901,097 | +1,073,452 | 13.84% | 974,109,645 |
| 2016-05-17 | 2016-05-13 | 22.040 | 42,827,645 | -9,106 | 13.50% | 943,941,723 |
| 2016-05-16 | 2016-05-12 | 22.288 | 42,836,751 | -32,295 | 13.51% | 954,726,980 |
| 2016-05-13 | 2016-05-11 | 22.411 | 42,869,046 | -14,246 | 13.52% | 960,743,025 |
| 2016-05-12 | 2016-05-10 | 22.535 | 42,883,292 | +93,326 | 13.52% | 966,360,322 |
| 2016-05-11 | 2016-05-09 | 22.584 | 42,789,966 | -30,515 | 13.49% | 966,371,852 |
| 2016-05-10 | 2016-05-06 | 22.485 | 42,820,481 | -227,191 | 13.50% | 962,828,790 |
| 2016-05-09 | 2016-05-05 | 22.881 | 43,047,672 | -135,106 | 13.57% | 984,955,911 |
| 2016-05-06 | 2016-05-04 | 22.732 | 43,182,778 | -296,895 | 13.61% | 981,645,181 |
| 2016-05-05 | 2016-05-03 | 22.806 | 43,479,673 | -116,313 | 13.71% | 991,617,322 |
| 2016-05-04 | 2016-04-29 | 23.177 | 43,595,986 | -88,713 | 13.75% | 1,010,428,243 |
| 2016-05-03 | 2016-04-28 | 23.301 | 43,684,699 | +149,986 | 13.77% | 1,017,881,391 |
| 2016-04-29 | 2016-04-27 | 23.572 | 43,534,713 | -3,157 | 13.73% | 1,026,219,339 |
| 2016-04-28 | 2016-04-26 | 23.721 | 43,537,870 | -179,529 | 13.73% | 1,032,748,435 |
| 2016-04-27 | 2016-04-25 | 24.116 | 43,717,399 | -154,842 | 13.78% | 1,054,290,437 |
| 2016-04-26 | 2016-04-22 | 24.165 | 43,872,241 | -115,262 | 13.83% | 1,060,192,696 |
| 2016-04-25 | 2016-04-21 | 24.067 | 43,987,503 | -261,604 | 13.87% | 1,058,630,496 |
| 2016-04-22 | 2016-04-20 | 24.165 | 44,249,107 | -144,644 | 13.95% | 1,069,299,834 |
| 2016-04-21 | 2016-04-19 | 24.586 | 44,393,751 | -316,807 | 14.00% | 1,091,442,992 |
| 2016-04-20 | 2016-04-18 | 24.709 | 44,710,558 | -142,378 | 14.10% | 1,104,755,632 |
| 2016-04-19 | 2016-04-15 | 25.018 | 44,852,936 | -15,784 | 14.14% | 1,122,127,078 |
| 2016-04-18 | 2016-04-14 | 24.956 | 44,868,720 | -274,798 | 14.15% | 1,119,750,302 |
| 2016-04-15 | 2016-04-13 | 24.709 | 45,143,518 | -701,686 | 14.23% | 1,115,453,664 |
| 2016-04-14 | 2016-04-12 | 24.116 | 45,845,204 | -142,073 | 14.45% | 1,105,604,662 |
| 2016-04-13 | 2016-04-11 | 24.264 | 45,987,277 | -286,616 | 14.50% | 1,115,848,713 |
| 2016-04-12 | 2016-04-08 | 23.795 | 46,273,893 | -30,110 | 14.59% | 1,101,078,948 |
| 2016-04-11 | 2016-04-07 | 23.844 | 46,304,003 | +543,525 | 14.60% | 1,104,083,667 |
| 2016-04-08 | 2016-04-06 | 24.289 | 45,760,478 | -197,660 | 14.43% | 1,111,476,294 |
| 2016-04-07 | 2016-04-05 | 23.968 | 45,958,138 | -68,072 | 14.49% | 1,101,514,690 |
| 2016-04-06 | 2016-04-01 | 24.660 | 46,026,210 | +80,132 | 14.51% | 1,134,989,621 |
| 2016-04-05 | 2016-03-31 | 25.574 | 45,946,078 | -368,205 | 14.49% | 1,175,019,109 |
| 2016-04-01 | 2016-03-30 | 25.265 | 46,314,283 | +405 | 14.60% | 1,170,130,760 |
| 2016-03-31 | 2016-03-29 | 24.833 | 46,313,878 | -36,100 | 14.60% | 1,150,094,015 |
| 2016-03-30 | 2016-03-24 | 25.327 | 46,349,978 | +71,047 | 14.61% | 1,173,895,754 |
| 2016-03-29 | 2016-03-23 | 25.574 | 46,278,931 | +75,377 | 14.59% | 1,183,531,449 |
| 2016-03-24 | 2016-03-22 | 25.821 | 46,203,554 | +287,425 | 14.57% | 1,193,020,229 |
| 2016-03-23 | 2016-03-21 | 24.067 | 45,916,129 | +32,457 | 14.48% | 1,105,046,004 |
| 2016-03-22 | 2016-03-18 | 23.474 | 45,883,672 | -9,280 | 14.47% | 1,077,055,062 |
| 2016-03-21 | 2016-03-17 | 23.399 | 45,892,952 | -219,594 | 14.47% | 1,073,870,982 |
| 2016-03-18 | 2016-03-16 | 22.856 | 46,112,546 | +104,577 | 14.54% | 1,053,942,623 |
| 2016-03-17 | 2016-03-15 | 22.881 | 46,007,969 | +10,117 | 14.51% | 1,052,689,238 |
| 2016-03-16 | 2016-03-14 | 23.251 | 45,997,852 | +37,477 | 14.50% | 1,069,506,206 |
| 2016-03-15 | 2016-03-11 | 22.856 | 45,960,375 | +308,469 | 14.49% | 1,050,464,622 |
| 2016-03-14 | 2016-03-10 | 22.757 | 45,651,906 | -248,977 | 14.39% | 1,038,902,231 |
| 2016-03-11 | 2016-03-09 | 23.251 | 45,900,883 | +1,700 | 14.47% | 1,067,251,559 |
| 2016-03-10 | 2016-03-08 | 23.276 | 45,899,183 | +9,308 | 14.47% | 1,068,346,157 |
| 2016-03-09 | 2016-03-07 | 23.647 | 45,889,875 | +44,032 | 14.47% | 1,085,137,936 |
| 2016-03-08 | 2016-03-04 | 23.894 | 45,845,843 | -8,903 | 14.45% | 1,095,424,805 |
| 2016-03-07 | 2016-03-03 | 23.968 | 45,854,746 | -153,304 | 14.46% | 1,099,036,613 |
| 2016-03-04 | 2016-03-02 | 23.770 | 46,008,050 | -258,448 | 14.51% | 1,093,616,446 |
| 2016-03-03 | 2016-03-01 | 23.474 | 46,266,498 | -137,763 | 14.59% | 1,086,041,367 |
| 2016-03-02 | 2016-02-29 | 24.956 | 46,404,261 | +35,614 | 14.63% | 1,158,071,487 |
| 2016-03-01 | 2016-02-26 | 26.562 | 46,368,647 | -95,754 | 14.62% | 1,231,654,852 |
| 2016-02-29 | 2016-02-25 | 27.180 | 46,464,401 | -33,025 | 14.65% | 1,262,900,578 |
| 2016-02-26 | 2016-02-24 | 27.921 | 46,497,426 | +476,668 | 14.66% | 1,298,265,420 |
| 2016-02-25 | 2016-02-23 | 28.415 | 46,020,758 | -95,107 | 14.51% | 1,307,698,851 |
| 2016-02-24 | 2016-02-22 | 28.786 | 46,115,865 | +252,863 | 14.54% | 1,327,493,547 |
| 2016-02-23 | 2016-02-19 | 27.921 | 45,863,002 | -18,779 | 14.46% | 1,280,551,520 |
| 2016-02-22 | 2016-02-18 | 28.168 | 45,881,781 | -89,198 | 14.47% | 1,292,412,808 |
| 2016-02-19 | 2016-02-17 | 28.168 | 45,970,979 | -33,105 | 14.49% | 1,294,925,366 |
| 2016-02-18 | 2016-02-16 | 28.168 | 46,004,084 | -58,359 | 14.50% | 1,295,857,878 |
| 2016-02-17 | 2016-02-15 | 27.180 | 46,062,443 | +3,399 | 14.52% | 1,251,975,376 |
| 2016-02-16 | 2016-02-12 | 26.006 | 46,059,044 | -35,533 | 14.52% | 1,197,824,407 |
| 2016-02-15 | 2016-02-11 | 26.439 | 46,094,577 | -3,319 | 14.53% | 1,218,680,174 |
| 2016-02-12 | 2016-02-05 | 29.033 | 46,097,896 | -689,788 | 14.53% | 1,338,366,645 |
| 2016-02-11 | 2016-02-04 | 28.910 | 46,787,684 | -323,687 | 14.75% | 1,352,612,959 |
| 2016-02-05 | 2016-02-03 | 28.786 | 47,111,371 | -33,914 | 14.85% | 1,356,150,232 |
| 2016-02-04 | 2016-02-02 | 30.516 | 47,145,285 | -49,537 | 14.86% | 1,438,670,562 |
| 2016-02-03 | 2016-02-01 | 29.589 | 47,194,822 | +251,325 | 14.88% | 1,396,451,988 |
| 2016-02-02 | 2016-01-29 | 29.095 | 46,943,497 | +10,442 | 14.80% | 1,365,816,921 |
| 2016-02-01 | 2016-01-28 | 28.354 | 46,933,055 | -140,357 | 14.80% | 1,330,722,969 |
| 2016-01-29 | 2016-01-27 | 28.663 | 47,073,412 | +95,512 | 14.84% | 1,349,241,844 |
| 2016-01-28 | 2016-01-26 | 28.354 | 46,977,900 | +2,595,566 | 14.81% | 1,331,994,488 |
| 2016-01-27 | 2016-01-25 | 28.601 | 44,382,334 | +288,154 | 13.99% | 1,269,367,198 |
| 2016-01-26 | 2016-01-22 | 28.354 | 44,094,180 | -24,445 | 13.90% | 1,250,230,527 |
| 2016-01-25 | 2016-01-21 | 27.551 | 44,118,625 | -27,358 | 13.91% | 1,215,494,422 |
| 2016-01-22 | 2016-01-20 | 28.415 | 44,145,983 | +115,423 | 13.92% | 1,254,426,345 |
| 2016-01-21 | 2016-01-19 | 29.095 | 44,030,560 | -21,449 | 13.88% | 1,281,065,274 |
| 2016-01-20 | 2016-01-18 | 28.415 | 44,052,009 | -1,538 | 13.89% | 1,251,756,035 |
| 2016-01-19 | 2016-01-15 | 27.921 | 44,053,547 | -123,250 | 13.89% | 1,230,029,307 |
| 2016-01-18 | 2016-01-14 | 28.601 | 44,176,797 | +137,253 | 13.93% | 1,263,488,689 |
| 2016-01-15 | 2016-01-13 | 28.477 | 44,039,544 | -115,828 | 13.88% | 1,254,122,275 |
| 2016-01-14 | 2016-01-12 | 27.489 | 44,155,372 | -12,951 | 13.92% | 1,213,779,230 |
| 2016-01-13 | 2016-01-11 | 28.539 | 44,168,323 | +178,396 | 13.93% | 1,260,517,933 |
| 2016-01-12 | 2016-01-08 | 29.527 | 43,989,927 | -327,896 | 13.87% | 1,298,904,678 |
| 2016-01-11 | 2016-01-07 | 28.848 | 44,317,823 | -98,021 | 13.97% | 1,278,472,651 |
| 2016-01-08 | 2016-01-06 | 31.257 | 44,415,844 | -174,996 | 14.00% | 1,388,304,012 |
| 2016-01-07 | 2016-01-05 | 31.072 | 44,590,840 | -88,227 | 14.06% | 1,385,510,373 |
| 2016-01-06 | 2016-01-04 | 32.678 | 44,679,067 | -272,851 | 14.09% | 1,460,010,269 |
| 2016-01-05 | 2015-12-31 | 34.037 | 44,951,918 | -429,802 | 14.17% | 1,530,015,986 |
| 2016-01-04 | 2015-12-29 | 36.878 | 45,381,720 | -320,120 | 14.31% | 1,673,599,070 |
| 2015-12-30 | 2015-12-28 | 37.311 | 45,701,840 | -12,384 | 14.41% | 1,705,166,403 |
| 2015-12-29 | 2015-12-24 | 37.311 | 45,714,224 | -369,015 | 14.41% | 1,705,628,458 |
| 2015-12-28 | 2015-12-22 | 37.002 | 46,083,239 | -11,251 | 14.53% | 1,705,163,240 |
| 2015-12-23 | 2015-12-21 | 37.434 | 46,094,490 | +8,985 | 14.53% | 1,725,511,195 |
| 2015-12-22 | 2015-12-18 | 37.002 | 46,085,505 | +150,147 | 14.53% | 1,705,247,086 |
| 2015-12-21 | 2015-12-17 | 36.322 | 45,935,358 | -34,886 | 14.48% | 1,668,478,345 |
| 2015-12-18 | 2015-12-16 | 36.199 | 45,970,244 | +37,152 | 14.49% | 1,664,066,079 |
| 2015-12-17 | 2015-12-15 | 35.952 | 45,933,092 | +6,314 | 14.48% | 1,651,371,589 |
| 2015-12-16 | 2015-12-14 | 36.446 | 45,926,778 | +6,313 | 14.48% | 1,673,840,736 |
| 2015-12-15 | 2015-12-11 | 36.631 | 45,920,465 | -890 | 14.48% | 1,682,120,538 |
| 2015-12-14 | 2015-12-10 | 36.631 | 45,921,355 | -38,690 | 14.48% | 1,682,153,140 |
| 2015-12-11 | 2015-12-09 | 38.114 | 45,960,045 | +13,274 | 14.49% | 1,751,708,156 |
| 2015-12-10 | 2015-12-08 | 38.793 | 45,946,771 | -7,365 | 14.49% | 1,782,423,020 |
| 2015-12-09 | 2015-12-07 | 38.917 | 45,954,136 | +971 | 14.49% | 1,788,386,149 |
| 2015-12-08 | 2015-12-04 | 39.349 | 45,953,165 | -15,298 | 14.49% | 1,808,218,898 |
| 2015-12-07 | 2015-12-03 | 39.349 | 45,968,463 | -23,635 | 14.49% | 1,808,820,861 |
| 2015-12-04 | 2015-12-02 | 39.473 | 45,992,098 | +81 | 14.50% | 1,815,432,985 |
| 2015-12-03 | 2015-12-01 | 39.287 | 45,992,017 | +303,450 | 14.50% | 1,806,906,644 |
| 2015-12-02 | 2015-11-30 | 38.546 | 45,688,567 | -6,070 | 14.40% | 1,761,117,244 |
| 2015-12-01 | 2015-11-27 | 38.052 | 45,694,637 | +5,180 | 14.41% | 1,738,769,793 |
| 2015-11-30 | 2015-11-26 | 39.226 | 45,689,457 | +3,076 | 14.41% | 1,792,197,490 |
| 2015-11-27 | 2015-11-25 | 39.411 | 45,686,381 | -790,156 | 14.40% | 1,800,543,337 |
| 2015-11-26 | 2015-11-24 | 38.237 | 46,476,537 | -250,515 | 14.65% | 1,777,135,543 |
| 2015-11-25 | 2015-11-23 | 38.114 | 46,727,052 | -197,903 | 14.73% | 1,780,941,644 |
| 2015-11-24 | 2015-11-20 | 38.175 | 46,924,955 | -810 | 14.79% | 1,791,383,141 |
| 2015-11-23 | 2015-11-19 | 37.620 | 46,925,765 | +189,370 | 14.79% | 1,765,325,509 |
| 2015-11-20 | 2015-11-18 | 37.372 | 46,736,395 | +54,312 | 14.74% | 1,746,653,376 |
| 2015-11-19 | 2015-11-17 | 37.620 | 46,682,083 | +9,307 | 14.72% | 1,756,158,305 |
| 2015-11-18 | 2015-11-16 | 36.693 | 46,672,776 | -14,375 | 14.72% | 1,712,561,673 |
| 2015-11-17 | 2015-11-13 | 35.952 | 46,687,151 | +184,169 | 14.72% | 1,678,481,273 |
| 2015-11-16 | 2015-11-12 | 37.496 | 46,502,982 | -101,501 | 14.66% | 1,743,675,385 |
| 2015-11-13 | 2015-11-11 | 37.064 | 46,604,483 | -5,827 | 14.69% | 1,727,329,093 |
| 2015-11-12 | 2015-11-10 | 37.249 | 46,610,310 | +168,115 | 14.70% | 1,736,182,788 |
| 2015-11-11 | 2015-11-09 | 37.928 | 46,442,195 | -16,269 | 14.64% | 1,761,478,114 |
| 2015-11-10 | 2015-11-06 | 37.558 | 46,458,464 | -30,272 | 14.65% | 1,744,876,001 |
| 2015-11-09 | 2015-11-05 | 38.052 | 46,488,736 | -17,808 | 14.66% | 1,768,986,804 |
| 2015-11-06 | 2015-11-04 | 37.558 | 46,506,544 | -69,561 | 14.66% | 1,746,681,778 |
| 2015-11-05 | 2015-11-03 | 36.693 | 46,576,105 | +11,979 | 14.68% | 1,709,014,530 |
| 2015-11-04 | 2015-11-02 | 36.878 | 46,564,126 | +96,888 | 14.68% | 1,717,204,151 |
| 2015-11-03 | 2015-10-30 | 37.125 | 46,467,238 | -23,392 | 14.65% | 1,725,112,705 |
| 2015-11-02 | 2015-10-29 | 37.064 | 46,490,630 | -121,171 | 14.66% | 1,723,109,293 |
| 2015-10-30 | 2015-10-28 | 36.199 | 46,611,801 | -34,562 | 14.70% | 1,687,289,650 |
| 2015-10-29 | 2015-10-27 | 36.940 | 46,646,363 | -46,056 | 14.71% | 1,723,118,378 |
| 2015-10-28 | 2015-10-26 | 37.434 | 46,692,419 | +67,749 | 14.72% | 1,747,894,199 |
| 2015-10-27 | 2015-10-23 | 37.805 | 46,624,670 | +3,562 | 14.70% | 1,762,638,841 |
| 2015-10-26 | 2015-10-22 | 37.249 | 46,621,108 | -7,204 | 14.70% | 1,736,585,001 |
| 2015-10-23 | 2015-10-20 | 37.867 | 46,628,312 | -9,713 | 14.70% | 1,765,656,881 |
| 2015-10-22 | 2015-10-19 | 38.175 | 46,638,025 | +3,238 | 14.70% | 1,780,429,448 |
| 2015-10-20 | 2015-10-16 | 38.546 | 46,634,787 | -39,662 | 14.70% | 1,797,590,359 |
| 2015-10-19 | 2015-10-15 | 38.423 | 46,674,449 | -19,588 | 14.72% | 1,793,352,767 |
| 2015-10-16 | 2015-10-14 | 38.114 | 46,694,037 | -32,539 | 14.72% | 1,779,683,320 |
| 2015-10-15 | 2015-10-13 | 38.546 | 46,726,576 | -404 | 14.73% | 1,801,128,469 |
| 2015-10-14 | 2015-10-12 | 38.423 | 46,726,980 | -67,506 | 14.73% | 1,795,371,144 |
| 2015-10-13 | 2015-10-09 | 37.002 | 46,794,486 | -1,862 | 14.75% | 1,731,480,666 |
| 2015-10-12 | 2015-10-08 | 35.705 | 46,796,348 | -12,060 | 14.75% | 1,670,844,153 |
| 2015-10-09 | 2015-10-07 | 35.087 | 46,808,408 | -60,302 | 14.76% | 1,642,359,962 |
| 2015-10-08 | 2015-10-06 | 33.728 | 46,868,710 | +63,864 | 14.78% | 1,580,781,286 |
| 2015-10-07 | 2015-10-05 | 34.037 | 46,804,846 | -62,973 | 14.76% | 1,593,083,584 |
| 2015-10-06 | 2015-10-02 | 33.419 | 46,867,819 | -40,957 | 14.78% | 1,566,275,490 |
| 2015-10-05 | 2015-09-30 | 33.110 | 46,908,776 | -18,617 | 14.79% | 1,553,155,838 |
| 2015-10-02 | 2015-09-29 | 33.295 | 46,927,393 | +190,133 | 14.80% | 1,562,468,736 |
| 2015-09-30 | 2015-09-25 | 35.581 | 46,737,260 | +142,215 | 14.74% | 1,662,960,273 |
| 2015-09-29 | 2015-09-24 | 34.531 | 46,595,045 | +169,088 | 14.69% | 1,608,969,036 |
| 2015-09-25 | 2015-09-23 | 35.890 | 46,425,957 | +64,106 | 14.64% | 1,666,223,058 |
| 2015-09-24 | 2015-09-22 | 37.064 | 46,361,851 | +21,854 | 14.62% | 1,718,336,282 |
| 2015-09-23 | 2015-09-21 | 36.569 | 46,339,997 | +77,300 | 14.61% | 1,694,625,944 |
| 2015-09-22 | 2015-09-18 | 37.187 | 46,262,697 | -53,749 | 14.59% | 1,720,376,817 |
| 2015-09-21 | 2015-09-17 | 35.705 | 46,316,446 | +106,763 | 14.60% | 1,653,709,452 |
| 2015-09-18 | 2015-09-16 | 35.334 | 46,209,683 | -83,613 | 14.57% | 1,632,770,559 |
| 2015-09-17 | 2015-09-15 | 35.210 | 46,293,296 | -14,570 | 14.60% | 1,630,005,619 |
| 2015-09-16 | 2015-09-14 | 35.581 | 46,307,866 | +51,641 | 14.60% | 1,647,681,988 |
| 2015-09-15 | 2015-09-11 | 35.581 | 46,256,225 | +88,307 | 14.58% | 1,645,844,548 |
| 2015-09-14 | 2015-09-10 | 35.210 | 46,167,918 | +287,425 | 14.56% | 1,625,591,009 |
| 2015-09-11 | 2015-09-09 | 36.013 | 45,880,493 | +246,064 | 14.47% | 1,652,314,726 |
| 2015-09-10 | 2015-09-08 | 34.593 | 45,634,429 | -183,496 | 14.39% | 1,578,617,056 |
| 2015-09-09 | 2015-09-07 | 32.801 | 45,817,925 | +52,289 | 14.45% | 1,502,886,146 |
| 2015-09-08 | 2015-09-04 | 32.925 | 45,765,636 | +58,035 | 14.43% | 1,506,825,128 |
| 2015-09-07 | 2015-09-02 | 33.543 | 45,707,601 | +463,636 | 14.41% | 1,533,149,127 |
| 2015-09-04 | 2015-09-01 | 33.419 | 45,243,965 | +162,774 | 14.26% | 1,512,007,919 |
| 2015-09-02 | 2015-08-31 | 34.963 | 45,081,191 | +89,117 | 14.21% | 1,576,187,777 |
| 2015-09-01 | 2015-08-28 | 37.064 | 44,992,074 | -346,189 | 14.19% | 1,667,567,439 |
| 2015-08-31 | 2015-08-27 | 38.052 | 45,338,263 | +79,971 | 14.29% | 1,725,209,069 |
| 2015-08-28 | 2015-08-26 | 34.407 | 45,258,292 | +186,814 | 14.27% | 1,557,218,298 |
| 2015-08-27 | 2015-08-25 | 32.554 | 45,071,478 | -46,541 | 14.21% | 1,467,265,000 |
| 2015-08-26 | 2015-08-24 | 32.616 | 45,118,019 | -210,450 | 14.22% | 1,471,567,163 |
| 2015-08-25 | 2015-08-21 | 35.272 | 45,328,469 | +260,876 | 14.29% | 1,598,833,730 |
| 2015-08-24 | 2015-08-20 | 36.816 | 45,067,593 | -112,590 | 14.21% | 1,659,230,668 |
| 2015-08-21 | 2015-08-19 | 38.546 | 45,180,183 | -115,666 | 14.24% | 1,741,521,010 |
| 2015-08-20 | 2015-08-18 | 40.338 | 45,295,849 | +319,964 | 14.28% | 1,827,122,764 |
| 2015-08-19 | 2015-08-17 | 40.276 | 44,975,885 | -188,352 | 14.18% | 1,811,437,926 |
| 2015-08-18 | 2015-08-14 | 41.449 | 45,164,237 | -74,872 | 14.24% | 1,872,032,313 |
| 2015-08-17 | 2015-08-13 | 45.032 | 45,239,109 | -1,327,367 | 14.26% | 2,037,218,981 |
| 2015-08-14 | 2015-08-12 | 45.218 | 46,566,476 | -14,732 | 14.68% | 2,105,622,909 |
| 2015-08-13 | 2015-08-11 | 45.835 | 46,581,208 | -520,052 | 14.69% | 2,135,063,495 |
| 2015-08-12 | 2015-08-10 | 45.094 | 47,101,260 | -15,379 | 14.85% | 2,123,985,404 |
| 2015-08-11 | 2015-08-07 | 45.588 | 47,116,639 | +1,308,103 | 14.86% | 2,147,963,058 |
| 2015-08-10 | 2015-08-06 | 43.364 | 45,808,536 | +25,497 | 14.44% | 1,986,459,282 |
| 2015-08-07 | 2015-08-05 | 41.944 | 45,783,039 | -124,408 | 14.43% | 1,920,306,421 |
| 2015-08-06 | 2015-08-04 | 41.758 | 45,907,447 | -489,051 | 14.47% | 1,917,017,071 |
| 2015-08-05 | 2015-08-03 | 42.005 | 46,396,498 | -890 | 14.63% | 1,948,903,147 |
| 2015-08-04 | 2015-07-31 | 43.241 | 46,397,388 | +80,457 | 14.63% | 2,006,262,312 |
| 2015-08-03 | 2015-07-30 | 42.932 | 46,316,931 | -37,800 | 14.60% | 1,988,477,689 |
| 2015-07-31 | 2015-07-29 | 43.056 | 46,354,731 | -1,012,585 | 14.61% | 1,995,827,425 |
| 2015-07-30 | 2015-07-28 | 43.056 | 47,367,316 | +98,507 | 14.93% | 2,039,424,807 |
| 2015-07-29 | 2015-07-27 | 44.847 | 47,268,809 | +136,468 | 14.90% | 2,119,861,187 |
| 2015-07-28 | 2015-07-24 | 46.947 | 47,132,341 | -279,816 | 14.86% | 2,212,731,642 |
| 2015-07-27 | 2015-07-23 | 48.368 | 47,412,157 | -445,262 | 14.95% | 2,293,230,022 |
| 2015-07-24 | 2015-07-22 | 49.047 | 47,857,419 | -162,694 | 15.09% | 2,347,285,512 |
| 2015-07-23 | 2015-07-21 | 49.109 | 48,020,113 | -171,030 | 15.14% | 2,358,231,571 |
| 2015-07-22 | 2015-07-20 | 49.789 | 48,191,143 | -96,159 | 15.19% | 2,399,376,559 |
| 2015-07-21 | 2015-07-17 | 49.665 | 48,287,302 | +5,228,609 | 15.22% | 2,398,198,527 |
| 2015-07-20 | 2015-07-16 | 48.924 | 43,058,693 | -399,529 | 13.70% | 2,106,600,426 |
| 2015-07-17 | 2015-07-15 | 49.418 | 43,458,222 | -84,585 | 13.83% | 2,147,623,186 |
| 2015-07-16 | 2015-07-14 | 51.271 | 43,542,807 | -9,794 | 13.86% | 2,232,495,837 |
| 2015-07-15 | 2015-07-13 | 51.333 | 43,552,601 | +96,483 | 13.86% | 2,235,688,347 |
| 2015-07-14 | 2015-07-10 | 51.765 | 43,456,118 | +446,233 | 13.83% | 2,249,526,373 |
| 2015-07-13 | 2015-07-09 | 49.789 | 43,009,885 | +668,581 | 13.69% | 2,141,408,223 |
| 2015-07-10 | 2015-07-08 | 47.009 | 42,341,304 | +35,777 | 13.47% | 1,990,421,383 |
| 2015-07-09 | 2015-07-07 | 52.507 | 42,305,527 | -789,951 | 13.46% | 2,221,325,376 |
| 2015-07-08 | 2015-07-06 | 52.569 | 43,095,478 | +3,933,197 | 13.71% | 2,265,465,251 |
| 2015-07-07 | 2015-07-03 | 53.124 | 39,162,281 | -94,766 | 12.46% | 2,080,475,345 |
| 2015-07-06 | 2015-07-02 | 54.175 | 39,257,047 | +9,644 | 12.49% | 2,126,734,930 |
| 2015-07-03 | 2015-06-30 | 53.557 | 39,247,403 | +71,148 | 12.49% | 2,101,968,315 |
| 2015-07-02 | 2015-06-29 | 53.063 | 39,176,255 | 12.47% | 2,078,797,685 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy