History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.970 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.070 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.770 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.900 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.270 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.960 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.010 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.900 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.190 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.760 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.140 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.380 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.640 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.610 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.260 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.210 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.160 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.170 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.990 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.960 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.900 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.810 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.740 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.360 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.250 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.470 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.520 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.370 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.180 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.190 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.890 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.220 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.970 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.840 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.910 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.170 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.180 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.130 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.160 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.790 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.810 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.870 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.810 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.830 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.740 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.650 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.540 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.580 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.630 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.030 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.950 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.210 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.990 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.820 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.730 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.040 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.450 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.280 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.080 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.910 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.030 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.190 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.370 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.210 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.930 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.870 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.850 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.080 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.370 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.920 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.690 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.680 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.240 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.860 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 10.220 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 11.320 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.550 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.790 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.760 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.830 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.760 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.760 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.250 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.640 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.290 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.740 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.740 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.980 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.530 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.350 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.410 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.230 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.120 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.310 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.260 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.140 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.080 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.240 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.190 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.030 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.310 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.280 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.480 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.640 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.560 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.530 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.960 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.500 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.680 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.660 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.620 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.750 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.570 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.560 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.620 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.770 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.670 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.490 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.660 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.420 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.270 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.430 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.430 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.250 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.260 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.130 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.260 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.010 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.110 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.940 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.290 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.550 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.380 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.180 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.290 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.590 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.780 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.820 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.140 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.860 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.930 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.840 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.960 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.660 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.740 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.650 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.710 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.670 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.610 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.570 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.630 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.910 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.860 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.860 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.480 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.120 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.440 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.660 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.510 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.180 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.390 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.910 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.280 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.310 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.170 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.760 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.180 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.900 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.880 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.640 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.590 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.600 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.610 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.570 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.440 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.320 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.250 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.290 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.340 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.500 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.560 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.690 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.560 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.560 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.480 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.370 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.420 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.340 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.280 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.390 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.290 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.340 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.390 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.330 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.420 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.400 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.550 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.540 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.630 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.640 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.710 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.710 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.550 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.460 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.530 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.570 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.350 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.490 | 0 | -500 | ||
| 2024-07-30 | 2024-07-26 | 5.530 | 500 | -800 | 0.00% | 2,765 |
| 2024-07-24 | 2024-07-22 | 5.800 | 1,300 | -2,600 | 0.00% | 7,540 |
| 2024-07-23 | 2024-07-19 | 5.840 | 3,900 | -900 | 0.00% | 22,776 |
| 2024-07-22 | 2024-07-18 | 5.990 | 4,800 | -1,200 | 0.00% | 28,752 |
| 2024-07-19 | 2024-07-17 | 6.000 | 6,000 | -4,100 | 0.00% | 36,000 |
| 2024-07-18 | 2024-07-16 | 5.900 | 10,100 | -100 | 0.00% | 59,590 |
| 2024-07-09 | 2024-07-05 | 6.180 | 10,200 | -100 | 0.00% | 63,036 |
| 2024-06-25 | 2024-06-21 | 6.210 | 10,300 | -5,000 | 0.00% | 63,963 |
| 2024-06-19 | 2024-06-17 | 6.370 | 15,300 | -400 | 0.00% | 97,461 |
| 2024-06-07 | 2024-06-05 | 6.680 | 15,700 | -800 | 0.00% | 104,876 |
| 2024-06-05 | 2024-06-03 | 6.770 | 16,500 | -1,000 | 0.00% | 111,705 |
| 2024-06-04 | 2024-05-31 | 6.840 | 17,500 | -100 | 0.00% | 119,700 |
| 2024-05-30 | 2024-05-28 | 6.930 | 17,600 | -100 | 0.00% | 121,968 |
| 2024-05-23 | 2024-05-21 | 6.090 | 17,700 | -100 | 0.00% | 107,793 |
| 2024-05-17 | 2024-05-14 | 6.020 | 17,800 | -100 | 0.00% | 107,156 |
| 2024-05-08 | 2024-05-06 | 5.740 | 17,900 | -5,500 | 0.00% | 102,746 |
| 2024-04-25 | 2024-04-23 | 5.170 | 23,400 | -5,900 | 0.00% | 120,978 |
| 2023-12-19 | 2023-12-15 | 7.120 | 29,300 | -8,000 | 0.00% | 208,616 |
| 2023-12-14 | 2023-12-12 | 6.790 | 37,300 | -2,000 | 0.00% | 253,267 |
| 2023-11-20 | 2023-11-16 | 6.930 | 39,300 | +10,000 | 0.00% | 272,349 |
| 2023-09-06 | 2023-09-04 | 7.690 | 29,300 | -5,000 | 0.00% | 225,317 |
| 2023-08-14 | 2023-08-10 | 7.430 | 34,300 | +5,000 | 0.00% | 254,849 |
| 2023-07-03 | 2023-06-29 | 7.515 | 29,300 | +877 | 0.00% | 220,191 |
| 2023-06-20 | 2023-06-16 | 8.144 | 28,423 | -4,850 | 0.00% | 231,473 |
| 2023-06-16 | 2023-06-14 | 7.752 | 33,273 | +4,850 | 0.00% | 257,937 |
| 2023-04-06 | 2023-04-03 | 9.082 | 28,423 | -145,508 | 0.00% | 258,137 |
| 2022-09-19 | 2022-09-15 | 8.649 | 173,931 | -970 | 0.01% | 1,504,328 |
| 2022-07-04 | 2022-06-29 | 11.189 | 174,901 | +7,959 | 0.01% | 1,956,960 |
| 2022-03-15 | 2022-03-11 | 10.303 | 166,942 | -93 | 0.01% | 1,720,061 |
| 2022-02-22 | 2022-02-18 | 12.226 | 167,035 | +3,704 | 0.01% | 2,042,132 |
| 2021-09-27 | 2021-09-23 | 17.086 | 163,331 | -278 | 0.01% | 2,790,647 |
| 2021-09-07 | 2021-09-03 | 16.956 | 163,609 | -92 | 0.01% | 2,774,193 |
| 2021-06-15 | 2021-06-10 | 14.269 | 163,701 | +5,601 | 0.01% | 2,335,883 |
| 2021-06-11 | 2021-06-09 | 14.627 | 158,100 | +357 | 0.01% | 2,312,537 |
| 2021-02-09 | 2021-02-05 | 13.442 | 157,743 | -8,942 | 0.01% | 2,120,331 |
| 2021-01-22 | 2021-01-20 | 15.656 | 166,685 | -8,942 | 0.01% | 2,609,598 |
| 2021-01-11 | 2021-01-07 | 12.279 | 175,627 | -895 | 0.02% | 2,156,467 |
| 2021-01-05 | 2020-12-31 | 11.384 | 176,522 | +895 | 0.02% | 2,009,536 |
| 2020-07-20 | 2020-07-16 | 12.010 | 175,627 | +53,654 | 0.02% | 2,109,331 |
| 2020-07-17 | 2020-07-15 | 12.771 | 121,973 | +8,942 | 0.01% | 1,557,682 |
| 2020-07-15 | 2020-07-13 | 14.180 | 113,031 | -4,471 | 0.01% | 1,602,751 |
| 2020-07-14 | 2020-07-10 | 13.464 | 117,502 | +4,471 | 0.01% | 1,582,052 |
| 2020-06-22 | 2020-06-18 | 9.919 | 113,031 | +89,423 | 0.01% | 1,121,167 |
| 2020-06-16 | 2020-06-12 | 10.899 | 23,608 | +936 | 0.00% | 257,305 |
| 2020-05-13 | 2020-05-11 | 9.991 | 22,672 | -5,153 | 0.00% | 226,512 |
| 2020-04-20 | 2020-04-16 | 10.515 | 27,825 | +2,577 | 0.00% | 292,574 |
| 2020-04-16 | 2020-04-14 | 11.016 | 25,248 | -2,577 | 0.00% | 278,120 |
| 2020-04-07 | 2020-04-03 | 10.317 | 27,825 | +1,718 | 0.00% | 287,066 |
| 2020-04-06 | 2020-04-02 | 10.701 | 26,107 | +1,717 | 0.00% | 279,374 |
| 2020-03-27 | 2020-03-25 | 11.900 | 24,390 | -1,717 | 0.00% | 290,253 |
| 2020-02-24 | 2020-02-20 | 17.257 | 26,107 | -172 | 0.00% | 450,525 |
| 2020-01-31 | 2020-01-29 | 17.699 | 26,279 | +1,718 | 0.00% | 465,121 |
| 2019-12-10 | 2019-12-06 | 19.143 | 24,561 | -1,718 | 0.00% | 470,177 |
| 2019-11-26 | 2019-11-22 | 18.561 | 26,279 | +1,804 | 0.00% | 487,765 |
| 2019-11-15 | 2019-11-13 | 19.958 | 24,475 | +1,631 | 0.00% | 488,480 |
| 2019-11-01 | 2019-10-30 | 20.541 | 22,844 | -2,576 | 0.00% | 469,228 |
| 2019-10-22 | 2019-10-18 | 19.679 | 25,420 | +2,404 | 0.00% | 500,237 |
| 2019-06-17 | 2019-06-13 | 21.553 | 23,016 | +435 | 0.00% | 496,056 |
| 2019-02-26 | 2019-02-22 | 26.169 | 22,581 | +84 | 0.00% | 590,931 |
| 2018-12-07 | 2018-12-05 | 27.238 | 22,497 | +84 | 0.00% | 612,763 |
| 2018-08-21 | 2018-08-17 | 28.187 | 22,413 | -842 | 0.00% | 631,755 |
| 2018-07-03 | 2018-06-28 | 27.060 | 23,255 | -1,686 | 0.00% | 629,269 |
| 2018-06-12 | 2018-06-08 | 29.730 | 24,941 | +843 | 0.00% | 741,492 |
| 2018-06-11 | 2018-06-07 | 29.789 | 24,098 | +1,685 | 0.00% | 717,860 |
| 2018-06-07 | 2018-06-05 | 30.360 | 22,413 | +290 | 0.00% | 680,459 |
| 2018-04-20 | 2018-04-18 | 30.841 | 22,123 | -2,495 | 0.01% | 682,295 |
| 2018-04-19 | 2018-04-17 | 30.240 | 24,618 | +2,495 | 0.01% | 744,443 |
| 2018-01-19 | 2018-01-17 | 32.464 | 22,123 | -83 | 0.01% | 718,205 |
| 2018-01-05 | 2018-01-03 | 34.749 | 22,206 | +832 | 0.01% | 771,629 |
| 2018-01-02 | 2017-12-28 | 42.805 | 21,374 | -832 | 0.01% | 914,906 |
| 2017-12-29 | 2017-12-27 | 41.602 | 22,206 | -166 | 0.01% | 923,819 |
| 2017-11-29 | 2017-11-27 | 24.829 | 22,372 | -167 | 0.01% | 555,476 |
| 2017-11-20 | 2017-11-16 | 24.889 | 22,539 | -166 | 0.01% | 560,978 |
| 2017-08-28 | 2017-08-24 | 21.643 | 22,705 | -83 | 0.01% | 491,399 |
| 2017-07-11 | 2017-07-07 | 24.769 | 22,788 | +83 | 0.01% | 564,435 |
| 2017-07-04 | 2017-06-30 | 25.731 | 22,705 | +83 | 0.01% | 584,219 |
| 2017-06-20 | 2017-06-16 | 27.034 | 22,622 | +286 | 0.01% | 611,572 |
| 2017-04-03 | 2017-03-30 | 24.538 | 22,336 | -411 | 0.01% | 548,080 |
| 2017-03-23 | 2017-03-21 | 24.964 | 22,747 | -410 | 0.01% | 567,860 |
| 2017-02-23 | 2017-02-21 | 22.309 | 23,157 | -821 | 0.01% | 516,620 |
| 2016-12-19 | 2016-12-15 | 21.335 | 23,978 | +821 | 0.01% | 511,576 |
| 2016-11-17 | 2016-11-15 | 22.529 | 23,157 | +821 | 0.01% | 521,696 |
| 2016-11-15 | 2016-11-11 | 23.089 | 22,336 | -821 | 0.01% | 515,712 |
| 2016-10-07 | 2016-10-05 | 23.527 | 23,157 | -575 | 0.01% | 544,820 |
| 2016-08-03 | 2016-07-29 | 22.504 | 23,732 | +3,613 | 0.01% | 534,072 |
| 2016-07-28 | 2016-07-26 | 23.064 | 20,119 | -1,642 | 0.01% | 464,034 |
| 2016-06-06 | 2016-06-02 | 22.213 | 21,761 | +311 | 0.01% | 483,387 |
| 2016-05-12 | 2016-05-10 | 22.535 | 21,450 | +810 | 0.01% | 483,368 |
| 2016-05-11 | 2016-05-09 | 22.584 | 20,640 | -567 | 0.01% | 466,135 |
| 2016-05-03 | 2016-04-28 | 23.301 | 21,207 | +810 | 0.01% | 494,137 |
| 2016-03-24 | 2016-03-22 | 25.821 | 20,397 | -1,619 | 0.01% | 526,670 |
| 2016-03-23 | 2016-03-21 | 24.067 | 22,016 | +1,619 | 0.01% | 529,851 |
| 2016-02-05 | 2016-02-03 | 28.786 | 20,397 | -810 | 0.01% | 587,149 |
| 2016-01-25 | 2016-01-21 | 27.551 | 21,207 | +810 | 0.01% | 584,265 |
| 2016-01-08 | 2016-01-06 | 31.257 | 20,397 | +566 | 0.01% | 637,548 |
| 2016-01-05 | 2015-12-31 | 34.037 | 19,831 | +1,214 | 0.01% | 674,982 |
| 2015-11-17 | 2015-11-13 | 35.952 | 18,617 | -809 | 0.01% | 669,312 |
| 2015-11-13 | 2015-11-11 | 37.064 | 19,426 | +81 | 0.01% | 719,997 |
| 2015-10-30 | 2015-10-28 | 36.199 | 19,345 | +81 | 0.01% | 700,265 |
| 2015-10-14 | 2015-10-12 | 38.423 | 19,264 | -405 | 0.01% | 740,173 |
| 2015-10-13 | 2015-10-09 | 37.002 | 19,669 | -1,214 | 0.01% | 727,789 |
| 2015-10-09 | 2015-10-07 | 35.087 | 20,883 | -809 | 0.01% | 732,719 |
| 2015-10-05 | 2015-09-30 | 33.110 | 21,692 | +809 | 0.01% | 718,225 |
| 2015-09-30 | 2015-09-25 | 35.581 | 20,883 | -809 | 0.01% | 743,039 |
| 2015-09-25 | 2015-09-23 | 35.890 | 21,692 | -162 | 0.01% | 778,524 |
| 2015-09-21 | 2015-09-17 | 35.705 | 21,854 | -972 | 0.01% | 780,288 |
| 2015-09-01 | 2015-08-28 | 37.064 | 22,826 | -1,780 | 0.01% | 846,013 |
| 2015-08-26 | 2015-08-24 | 32.616 | 24,606 | -81 | 0.01% | 802,548 |
| 2015-07-31 | 2015-07-29 | 43.056 | 24,687 | +162 | 0.01% | 1,062,912 |
| 2015-07-29 | 2015-07-27 | 44.847 | 24,525 | +1,699 | 0.01% | 1,099,871 |
| 2015-07-28 | 2015-07-24 | 46.947 | 22,826 | +891 | 0.01% | 1,071,617 |
| 2015-07-20 | 2015-07-16 | 48.924 | 21,935 | +971 | 0.01% | 1,073,146 |
| 2015-07-14 | 2015-07-10 | 51.765 | 20,964 | -486 | 0.01% | 1,085,211 |
| 2015-07-13 | 2015-07-09 | 49.789 | 21,450 | +810 | 0.01% | 1,067,969 |
| 2015-07-10 | 2015-07-08 | 47.009 | 20,640 | -972 | 0.01% | 970,265 |
| 2015-07-09 | 2015-07-07 | 52.507 | 21,612 | +486 | 0.01% | 1,134,776 |
| 2015-07-08 | 2015-07-06 | 52.569 | 21,126 | -1,619 | 0.01% | 1,110,562 |
| 2015-07-07 | 2015-07-03 | 53.124 | 22,745 | +1,214 | 0.01% | 1,208,316 |
| 2015-07-06 | 2015-07-02 | 54.175 | 21,531 | -2,185 | 0.01% | 1,166,433 |
| 2015-07-02 | 2015-06-29 | 53.063 | 23,716 | 0.01% | 1,258,435 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy