History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 67,563,140 | +0 | 5.31% | 725,628,124 |
| 2025-10-13 | 2025-10-09 | 11.400 | 67,563,140 | +0 | 5.31% | 770,219,796 |
| 2025-10-10 | 2025-10-08 | 10.750 | 67,563,140 | -423,930 | 5.31% | 726,303,755 |
| 2025-10-09 | 2025-10-06 | 10.820 | 67,987,070 | -245,636 | 5.35% | 735,620,097 |
| 2025-10-08 | 2025-10-03 | 10.970 | 68,232,706 | -626,278 | 5.36% | 748,512,785 |
| 2025-10-06 | 2025-10-02 | 11.170 | 68,858,984 | +435,548 | 5.41% | 769,154,851 |
| 2025-10-03 | 2025-09-30 | 11.450 | 68,423,436 | -159,757 | 5.38% | 783,448,342 |
| 2025-10-02 | 2025-09-29 | 11.480 | 68,583,193 | +1,149,782 | 5.39% | 787,335,056 |
| 2025-09-30 | 2025-09-26 | 10.730 | 67,433,411 | -457,916 | 5.30% | 723,560,500 |
| 2025-09-29 | 2025-09-25 | 10.900 | 67,891,327 | -28,701 | 5.34% | 740,015,464 |
| 2025-09-26 | 2025-09-24 | 10.810 | 67,920,028 | +879,214 | 5.34% | 734,215,503 |
| 2025-09-25 | 2025-09-23 | 10.700 | 67,040,814 | -401,192 | 5.27% | 717,336,710 |
| 2025-09-24 | 2025-09-22 | 10.960 | 67,442,006 | -317,285 | 5.30% | 739,164,386 |
| 2025-09-23 | 2025-09-19 | 11.050 | 67,759,291 | -335,809 | 5.33% | 748,740,166 |
| 2025-09-22 | 2025-09-18 | 10.970 | 68,095,100 | -35,750 | 5.35% | 747,003,247 |
| 2025-09-19 | 2025-09-17 | 11.180 | 68,130,850 | +1,946,465 | 5.36% | 761,702,903 |
| 2025-09-18 | 2025-09-16 | 10.960 | 66,184,385 | -1,427,110 | 5.20% | 725,380,860 |
| 2025-09-17 | 2025-09-15 | 11.070 | 67,611,495 | -473,736 | 5.32% | 748,459,250 |
| 2025-09-16 | 2025-09-12 | 11.140 | 68,085,231 | +453,126 | 5.35% | 758,469,473 |
| 2025-09-15 | 2025-09-11 | 11.200 | 67,632,105 | -497,511 | 5.32% | 757,479,576 |
| 2025-09-12 | 2025-09-10 | 10.900 | 68,129,616 | +166,676 | 5.36% | 742,612,814 |
| 2025-09-11 | 2025-09-09 | 10.680 | 67,962,940 | +55,010 | 5.34% | 725,844,199 |
| 2025-09-10 | 2025-09-08 | 10.770 | 67,907,930 | -8,544 | 5.34% | 731,368,406 |
| 2025-09-09 | 2025-09-05 | 10.900 | 67,916,474 | -348,131 | 5.34% | 740,289,567 |
| 2025-09-08 | 2025-09-04 | 10.640 | 68,264,605 | +205,844 | 5.37% | 726,335,397 |
| 2025-09-05 | 2025-09-03 | 11.180 | 68,058,761 | -727,443 | 5.35% | 760,896,948 |
| 2025-09-04 | 2025-09-02 | 11.100 | 68,786,204 | +874,101 | 5.41% | 763,526,864 |
| 2025-09-03 | 2025-09-01 | 11.270 | 67,912,103 | +1,387,105 | 5.34% | 765,369,401 |
| 2025-09-02 | 2025-08-29 | 11.700 | 66,524,998 | +40,523 | 5.23% | 778,342,477 |
| 2025-09-01 | 2025-08-28 | 11.960 | 66,484,475 | +642,278 | 5.23% | 795,154,321 |
| 2025-08-29 | 2025-08-27 | 12.100 | 65,842,197 | +148,956 | 5.18% | 796,690,584 |
| 2025-08-28 | 2025-08-26 | 12.140 | 65,693,241 | +197,623 | 5.17% | 797,515,946 |
| 2025-08-27 | 2025-08-25 | 12.140 | 65,495,618 | +338,968 | 5.15% | 795,116,803 |
| 2025-08-26 | 2025-08-22 | 12.020 | 65,156,650 | +434,618 | 5.12% | 783,182,933 |
| 2025-08-25 | 2025-08-21 | 11.830 | 64,722,032 | +1,531,257 | 5.09% | 765,661,639 |
| 2025-08-22 | 2025-08-20 | 12.010 | 63,190,775 | +186,814 | 4.97% | 758,921,208 |
| 2025-08-21 | 2025-08-19 | 12.190 | 63,003,961 | +2,237,705 | 4.95% | 768,018,285 |
| 2025-08-20 | 2025-08-18 | 11.420 | 60,766,256 | +621,812 | 4.78% | 693,950,644 |
| 2025-08-19 | 2025-08-15 | 10.900 | 60,144,444 | +292,849 | 4.73% | 655,574,440 |
| 2025-08-18 | 2025-08-14 | 10.680 | 59,851,595 | +250,523 | 4.71% | 639,215,035 |
| 2025-08-15 | 2025-08-13 | 10.700 | 59,601,072 | +281,491 | 4.69% | 637,731,470 |
| 2025-08-14 | 2025-08-12 | 10.350 | 59,319,581 | +375,364 | 4.66% | 613,957,663 |
| 2025-08-13 | 2025-08-11 | 10.200 | 58,944,217 | +1,116,726 | 4.63% | 601,231,013 |
| 2025-08-12 | 2025-08-08 | 10.300 | 57,827,491 | -37,202 | 4.55% | 595,623,157 |
| 2025-08-11 | 2025-08-07 | 10.340 | 57,864,693 | +369,317 | 4.55% | 598,320,926 |
| 2025-08-08 | 2025-08-06 | 10.190 | 57,495,376 | -359,305 | 4.52% | 585,877,881 |
| 2025-08-07 | 2025-08-05 | 10.230 | 57,854,681 | +322,088 | 4.55% | 591,853,387 |
| 2025-08-06 | 2025-08-04 | 9.980 | 57,532,593 | -174,115 | 4.52% | 574,175,278 |
| 2025-08-05 | 2025-08-01 | 9.760 | 57,706,708 | +700,516 | 4.54% | 563,217,470 |
| 2025-08-04 | 2025-07-31 | 9.960 | 57,006,192 | +626,455 | 4.48% | 567,781,672 |
| 2025-08-01 | 2025-07-30 | 10.140 | 56,379,737 | +704,728 | 4.43% | 571,690,533 |
| 2025-07-31 | 2025-07-29 | 10.380 | 55,675,009 | +1,230,066 | 4.38% | 577,906,593 |
| 2025-07-30 | 2025-07-28 | 10.460 | 54,444,943 | -3,100 | 4.28% | 569,494,104 |
| 2025-07-29 | 2025-07-25 | 10.580 | 54,448,043 | +90,361 | 4.28% | 576,060,295 |
| 2025-07-28 | 2025-07-24 | 10.400 | 54,357,682 | +152,381 | 4.27% | 565,319,893 |
| 2025-07-25 | 2025-07-23 | 9.950 | 54,205,301 | +422,723 | 4.26% | 539,342,745 |
| 2025-07-24 | 2025-07-22 | 10.020 | 53,782,578 | -552,424 | 4.23% | 538,901,432 |
| 2025-07-23 | 2025-07-21 | 9.800 | 54,335,002 | +270,356 | 4.27% | 532,483,020 |
| 2025-07-22 | 2025-07-18 | 9.640 | 54,064,646 | +2,800 | 4.25% | 521,183,187 |
| 2025-07-21 | 2025-07-17 | 9.610 | 54,061,846 | -170,858 | 4.25% | 519,534,340 |
| 2025-07-18 | 2025-07-16 | 9.400 | 54,232,704 | -4,943 | 4.26% | 509,787,418 |
| 2025-07-17 | 2025-07-15 | 9.490 | 54,237,647 | -171,649 | 4.26% | 514,715,270 |
| 2025-07-16 | 2025-07-14 | 9.500 | 54,409,296 | -322,021 | 4.28% | 516,888,312 |
| 2025-07-15 | 2025-07-11 | 9.260 | 54,731,317 | +82,357 | 4.30% | 506,811,995 |
| 2025-07-14 | 2025-07-10 | 9.210 | 54,648,960 | -65,410 | 4.30% | 503,316,922 |
| 2025-07-11 | 2025-07-09 | 9.160 | 54,714,370 | +57,815 | 4.30% | 501,183,629 |
| 2025-07-10 | 2025-07-08 | 9.170 | 54,656,555 | +258,856 | 4.30% | 501,200,609 |
| 2025-07-09 | 2025-07-07 | 8.900 | 54,397,699 | +126,410 | 4.28% | 484,139,521 |
| 2025-07-08 | 2025-07-04 | 8.990 | 54,271,289 | +3,075 | 4.27% | 487,898,888 |
| 2025-07-07 | 2025-07-03 | 9.060 | 54,268,214 | -118,649 | 4.27% | 491,670,019 |
| 2025-07-04 | 2025-07-02 | 8.960 | 54,386,863 | +216,069 | 4.28% | 487,306,292 |
| 2025-07-03 | 2025-06-30 | 8.900 | 54,170,794 | +443,514 | 4.26% | 482,120,067 |
| 2025-07-02 | 2025-06-27 | 8.810 | 53,727,280 | +172,278 | 4.22% | 473,337,337 |
| 2025-06-30 | 2025-06-26 | 8.900 | 53,555,002 | -390,368 | 4.21% | 476,639,518 |
| 2025-06-27 | 2025-06-25 | 8.740 | 53,945,370 | -181,479 | 4.24% | 471,482,534 |
| 2025-06-26 | 2025-06-24 | 8.610 | 54,126,849 | +705,268 | 4.26% | 466,032,170 |
| 2025-06-25 | 2025-06-23 | 8.330 | 53,421,581 | +4,738,314 | 4.20% | 445,001,770 |
| 2025-06-24 | 2025-06-20 | 8.100 | 48,683,267 | +550,423 | 3.83% | 394,334,463 |
| 2025-06-23 | 2025-06-19 | 8.260 | 48,132,844 | -374,615 | 3.78% | 397,577,291 |
| 2025-06-20 | 2025-06-18 | 8.360 | 48,507,459 | -7,884 | 3.81% | 405,522,357 |
| 2025-06-19 | 2025-06-17 | 8.480 | 48,515,343 | -1,815,957 | 3.81% | 411,410,109 |
| 2025-06-18 | 2025-06-16 | 8.350 | 50,331,300 | +289,623 | 3.96% | 420,266,355 |
| 2025-06-17 | 2025-06-13 | 8.250 | 50,041,677 | -980,599 | 3.93% | 412,843,835 |
| 2025-06-16 | 2025-06-12 | 8.470 | 51,022,276 | -396,999 | 4.01% | 432,158,678 |
| 2025-06-13 | 2025-06-11 | 8.520 | 51,419,275 | +163,229 | 4.04% | 438,092,223 |
| 2025-06-12 | 2025-06-10 | 8.390 | 51,256,046 | +309,730 | 4.03% | 430,038,226 |
| 2025-06-11 | 2025-06-09 | 8.370 | 50,946,316 | +645,974 | 4.01% | 426,420,665 |
| 2025-06-10 | 2025-06-06 | 8.180 | 50,300,342 | +330,300 | 3.95% | 411,456,798 |
| 2025-06-09 | 2025-06-05 | 8.190 | 49,970,042 | +404,273 | 3.93% | 409,254,644 |
| 2025-06-06 | 2025-06-04 | 8.140 | 49,565,769 | +102,041 | 3.90% | 403,465,360 |
| 2025-06-05 | 2025-06-03 | 7.970 | 49,463,728 | -88,755 | 3.89% | 394,225,912 |
| 2025-06-04 | 2025-06-02 | 7.880 | 49,552,483 | -166,247 | 3.90% | 390,473,566 |
| 2025-06-03 | 2025-05-30 | 7.890 | 49,718,730 | -537,298 | 3.91% | 392,280,780 |
| 2025-06-02 | 2025-05-29 | 8.220 | 50,256,028 | +401,448 | 3.95% | 413,104,550 |
| 2025-05-30 | 2025-05-28 | 8.010 | 49,854,580 | -56,219 | 3.92% | 399,335,186 |
| 2025-05-29 | 2025-05-27 | 8.080 | 49,910,799 | -301,395 | 3.92% | 403,279,256 |
| 2025-05-28 | 2025-05-26 | 7.970 | 50,212,194 | +86,658 | 3.95% | 400,191,186 |
| 2025-05-27 | 2025-05-23 | 7.840 | 50,125,536 | -118,684 | 3.94% | 392,984,202 |
| 2025-05-26 | 2025-05-22 | 7.910 | 50,244,220 | -132,885 | 3.95% | 397,431,780 |
| 2025-05-23 | 2025-05-21 | 8.170 | 50,377,105 | -187,700 | 3.96% | 411,580,948 |
| 2025-05-22 | 2025-05-20 | 8.100 | 50,564,805 | -229,748 | 3.98% | 409,574,920 |
| 2025-05-21 | 2025-05-19 | 8.180 | 50,794,553 | -137,134 | 3.99% | 415,499,444 |
| 2025-05-20 | 2025-05-16 | 8.130 | 50,931,687 | -111,136 | 4.00% | 414,074,615 |
| 2025-05-19 | 2025-05-15 | 8.090 | 51,042,823 | +359,536 | 4.01% | 412,936,438 |
| 2025-05-16 | 2025-05-14 | 8.160 | 50,683,287 | +640,880 | 3.98% | 413,575,622 |
| 2025-05-15 | 2025-05-13 | 8.100 | 50,042,407 | +31,348 | 3.93% | 405,343,497 |
| 2025-05-14 | 2025-05-12 | 8.320 | 50,011,059 | +35,400 | 3.93% | 416,092,011 |
| 2025-05-13 | 2025-05-09 | 7.790 | 49,975,659 | +167,656 | 3.93% | 389,310,384 |
| 2025-05-12 | 2025-05-08 | 7.810 | 49,808,003 | +93,500 | 3.92% | 389,000,503 |
| 2025-05-09 | 2025-05-07 | 7.870 | 49,714,503 | +32,494 | 3.91% | 391,253,139 |
| 2025-05-08 | 2025-05-06 | 7.810 | 49,682,009 | -68,700 | 3.91% | 388,016,490 |
| 2025-05-07 | 2025-05-02 | 7.830 | 49,750,709 | +351,221 | 3.91% | 389,548,051 |
| 2025-05-06 | 2025-04-30 | 7.740 | 49,399,488 | +529,925 | 3.88% | 382,352,037 |
| 2025-05-02 | 2025-04-29 | 7.570 | 48,869,563 | +453,698 | 3.84% | 369,942,592 |
| 2025-04-30 | 2025-04-28 | 7.650 | 48,415,865 | -689,128 | 3.81% | 370,381,367 |
| 2025-04-29 | 2025-04-25 | 7.540 | 49,104,993 | +476,337 | 3.86% | 370,251,647 |
| 2025-04-28 | 2025-04-24 | 7.580 | 48,628,656 | +429,328 | 3.82% | 368,605,212 |
| 2025-04-25 | 2025-04-23 | 7.630 | 48,199,328 | -530,923 | 3.79% | 367,760,873 |
| 2025-04-24 | 2025-04-22 | 7.200 | 48,730,251 | +553,006 | 3.83% | 350,857,807 |
| 2025-04-23 | 2025-04-17 | 7.030 | 48,177,245 | -639,300 | 3.79% | 338,686,032 |
| 2025-04-22 | 2025-04-16 | 6.950 | 48,816,545 | +291,431 | 3.84% | 339,274,988 |
| 2025-04-17 | 2025-04-15 | 7.210 | 48,525,114 | +306,434 | 3.82% | 349,866,072 |
| 2025-04-16 | 2025-04-14 | 7.240 | 48,218,680 | -106,291 | 3.79% | 349,103,243 |
| 2025-04-15 | 2025-04-11 | 7.100 | 48,324,971 | +50,235 | 3.80% | 343,107,294 |
| 2025-04-14 | 2025-04-10 | 6.990 | 48,274,736 | -1,392,837 | 3.80% | 337,440,405 |
| 2025-04-11 | 2025-04-09 | 6.820 | 49,667,573 | -1,225,686 | 3.91% | 338,732,848 |
| 2025-04-10 | 2025-04-08 | 6.730 | 50,893,259 | +648,839 | 4.00% | 342,511,633 |
| 2025-04-09 | 2025-04-07 | 6.650 | 50,244,420 | -2,152,940 | 3.95% | 334,125,393 |
| 2025-04-08 | 2025-04-03 | 8.040 | 52,397,360 | +603,660 | 4.12% | 421,274,774 |
| 2025-04-07 | 2025-04-02 | 8.340 | 51,793,700 | -929,582 | 4.07% | 431,959,458 |
| 2025-04-03 | 2025-04-01 | 8.450 | 52,723,282 | -393,415 | 4.15% | 445,511,733 |
| 2025-04-02 | 2025-03-31 | 8.280 | 53,116,697 | -3,627,600 | 4.18% | 439,806,251 |
| 2025-04-01 | 2025-03-28 | 9.250 | 56,744,297 | -1,686,200 | 4.46% | 524,884,747 |
| 2025-03-31 | 2025-03-27 | 9.260 | 58,430,497 | -302,228 | 4.59% | 541,066,402 |
| 2025-03-28 | 2025-03-26 | 9.080 | 58,732,725 | -125,396 | 4.62% | 533,293,143 |
| 2025-03-27 | 2025-03-25 | 8.910 | 58,858,121 | +39,107 | 4.63% | 524,425,858 |
| 2025-03-26 | 2025-03-24 | 9.030 | 58,819,014 | -122,907 | 4.62% | 531,135,696 |
| 2025-03-25 | 2025-03-21 | 8.780 | 58,941,921 | +913,281 | 4.63% | 517,510,066 |
| 2025-03-24 | 2025-03-20 | 9.190 | 58,028,640 | -3,164 | 4.56% | 533,283,202 |
| 2025-03-21 | 2025-03-19 | 9.370 | 58,031,804 | +44,009 | 4.56% | 543,758,003 |
| 2025-03-20 | 2025-03-18 | 9.210 | 57,987,795 | +905,752 | 4.56% | 534,067,592 |
| 2025-03-19 | 2025-03-17 | 8.930 | 57,082,043 | +730,866 | 4.49% | 509,742,644 |
| 2025-03-18 | 2025-03-14 | 8.870 | 56,351,177 | +65,538 | 4.43% | 499,834,940 |
| 2025-03-17 | 2025-03-13 | 8.850 | 56,285,639 | +380,890 | 4.43% | 498,127,905 |
| 2025-03-14 | 2025-03-12 | 9.080 | 55,904,749 | -252,792 | 4.40% | 507,615,121 |
| 2025-03-13 | 2025-03-11 | 9.300 | 56,157,541 | +531,492 | 4.42% | 522,265,131 |
| 2025-03-12 | 2025-03-10 | 9.320 | 55,626,049 | -182,100 | 4.37% | 518,434,777 |
| 2025-03-11 | 2025-03-07 | 9.360 | 55,808,149 | +207,917 | 4.39% | 522,364,275 |
| 2025-03-10 | 2025-03-06 | 9.370 | 55,600,232 | +708,096 | 4.37% | 520,974,174 |
| 2025-03-07 | 2025-03-05 | 8.920 | 54,892,136 | +605,641 | 4.32% | 489,637,853 |
| 2025-03-06 | 2025-03-04 | 8.690 | 54,286,495 | +406,141 | 4.27% | 471,749,642 |
| 2025-03-05 | 2025-03-03 | 8.680 | 53,880,354 | -563,369 | 4.24% | 467,681,473 |
| 2025-03-04 | 2025-02-28 | 9.240 | 54,443,723 | +680,182 | 4.28% | 503,060,001 |
| 2025-03-03 | 2025-02-27 | 9.860 | 53,763,541 | -48,239 | 4.23% | 530,108,514 |
| 2025-02-28 | 2025-02-26 | 10.040 | 53,811,780 | -470,000 | 4.23% | 540,270,271 |
| 2025-02-27 | 2025-02-25 | 10.220 | 54,281,780 | -327,000 | 4.27% | 554,759,792 |
| 2025-02-26 | 2025-02-24 | 11.320 | 54,608,780 | -897,107 | 4.29% | 618,171,390 |
| 2025-02-25 | 2025-02-21 | 9.550 | 55,505,887 | +311,691 | 4.36% | 530,081,221 |
| 2025-02-24 | 2025-02-20 | 8.790 | 55,194,196 | +174,337 | 4.34% | 485,156,983 |
| 2025-02-21 | 2025-02-19 | 8.760 | 55,019,859 | -310,306 | 4.33% | 481,973,965 |
| 2025-02-20 | 2025-02-18 | 8.830 | 55,330,165 | +157,110 | 4.35% | 488,565,357 |
| 2025-02-19 | 2025-02-17 | 8.760 | 55,173,055 | +316,403 | 4.34% | 483,315,962 |
| 2025-02-18 | 2025-02-14 | 8.760 | 54,856,652 | -144,092 | 4.31% | 480,544,272 |
| 2025-02-17 | 2025-02-13 | 8.250 | 55,000,744 | +15,194 | 4.32% | 453,756,138 |
| 2025-02-14 | 2025-02-12 | 8.640 | 54,985,550 | +2,471,890 | 4.32% | 475,075,152 |
| 2025-02-13 | 2025-02-11 | 8.290 | 52,513,660 | +1,353,873 | 4.13% | 435,338,241 |
| 2025-02-12 | 2025-02-10 | 8.740 | 51,159,787 | +26,549 | 4.02% | 447,136,538 |
| 2025-02-11 | 2025-02-07 | 8.740 | 51,133,238 | +865,198 | 4.02% | 446,904,500 |
| 2025-02-10 | 2025-02-06 | 8.150 | 50,268,040 | +644,459 | 3.95% | 409,684,526 |
| 2025-02-07 | 2025-02-05 | 7.980 | 49,623,581 | +136,800 | 3.90% | 395,996,176 |
| 2025-02-06 | 2025-02-04 | 7.770 | 49,486,781 | -45,555 | 3.89% | 384,512,288 |
| 2025-02-05 | 2025-02-03 | 7.530 | 49,532,336 | +120,132 | 3.89% | 372,978,490 |
| 2025-02-04 | 2025-01-28 | 7.350 | 49,412,204 | +157,202 | 3.89% | 363,179,699 |
| 2025-02-03 | 2025-01-24 | 7.410 | 49,255,002 | -27,500 | 3.87% | 364,979,565 |
| 2025-01-27 | 2025-01-23 | 7.230 | 49,282,502 | -8,330 | 3.87% | 356,312,489 |
| 2025-01-24 | 2025-01-22 | 7.120 | 49,290,832 | -168,100 | 3.88% | 350,950,724 |
| 2025-01-23 | 2025-01-21 | 7.310 | 49,458,932 | -151,852 | 3.89% | 361,544,793 |
| 2025-01-22 | 2025-01-20 | 7.260 | 49,610,784 | +400,134 | 3.90% | 360,174,292 |
| 2025-01-21 | 2025-01-17 | 7.140 | 49,210,650 | -15,700 | 3.87% | 351,364,041 |
| 2025-01-20 | 2025-01-16 | 7.080 | 49,226,350 | +506,629 | 3.87% | 348,522,558 |
| 2025-01-17 | 2025-01-15 | 7.240 | 48,719,721 | -301,200 | 3.83% | 352,730,780 |
| 2025-01-16 | 2025-01-14 | 7.190 | 49,020,921 | -262,600 | 3.85% | 352,460,422 |
| 2025-01-15 | 2025-01-13 | 7.030 | 49,283,521 | -149,000 | 3.87% | 346,463,153 |
| 2025-01-14 | 2025-01-10 | 7.100 | 49,432,521 | -234,700 | 3.89% | 350,970,899 |
| 2025-01-13 | 2025-01-09 | 7.310 | 49,667,221 | -112,100 | 3.91% | 363,067,386 |
| 2025-01-10 | 2025-01-08 | 7.280 | 49,779,321 | +59,680 | 3.91% | 362,393,457 |
| 2025-01-09 | 2025-01-07 | 7.480 | 49,719,641 | -118,306 | 3.91% | 371,902,915 |
| 2025-01-08 | 2025-01-06 | 7.640 | 49,837,947 | -111,300 | 3.92% | 380,761,915 |
| 2025-01-07 | 2025-01-03 | 7.560 | 49,949,247 | -380,145 | 3.93% | 377,616,307 |
| 2025-01-06 | 2025-01-02 | 7.530 | 50,329,392 | +61,868 | 3.96% | 378,980,322 |
| 2025-01-03 | 2024-12-31 | 7.960 | 50,267,524 | +213,422 | 3.95% | 400,129,491 |
| 2025-01-02 | 2024-12-27 | 8.500 | 50,054,102 | +535,400 | 3.94% | 425,459,867 |
| 2024-12-30 | 2024-12-24 | 7.680 | 49,518,702 | +136,106 | 3.89% | 380,303,631 |
| 2024-12-27 | 2024-12-20 | 7.660 | 49,382,596 | +93,855 | 3.88% | 378,270,685 |
| 2024-12-23 | 2024-12-19 | 7.620 | 49,288,741 | +91,775 | 3.88% | 375,580,206 |
| 2024-12-20 | 2024-12-18 | 7.750 | 49,196,966 | -178,200 | 3.87% | 381,276,486 |
| 2024-12-19 | 2024-12-17 | 7.570 | 49,375,166 | -282,900 | 3.88% | 373,770,007 |
| 2024-12-18 | 2024-12-16 | 7.560 | 49,658,066 | -9,700 | 3.90% | 375,414,979 |
| 2024-12-17 | 2024-12-13 | 7.620 | 49,667,766 | +51,055 | 3.91% | 378,468,377 |
| 2024-12-16 | 2024-12-12 | 7.770 | 49,616,711 | -293,816 | 3.90% | 385,521,844 |
| 2024-12-13 | 2024-12-11 | 7.670 | 49,910,527 | -123,120 | 3.92% | 382,813,742 |
| 2024-12-12 | 2024-12-10 | 7.490 | 50,033,647 | +1,527,943 | 3.93% | 374,752,016 |
| 2024-12-11 | 2024-12-09 | 7.660 | 48,505,704 | -133,100 | 3.81% | 371,553,693 |
| 2024-12-10 | 2024-12-06 | 7.420 | 48,638,804 | -5,825 | 3.82% | 360,899,926 |
| 2024-12-09 | 2024-12-05 | 7.270 | 48,644,629 | +49,399 | 3.82% | 353,646,453 |
| 2024-12-06 | 2024-12-04 | 7.430 | 48,595,230 | +174,162 | 3.82% | 361,062,559 |
| 2024-12-05 | 2024-12-03 | 7.430 | 48,421,068 | +246,844 | 3.81% | 359,768,535 |
| 2024-12-04 | 2024-12-02 | 7.250 | 48,174,224 | +118,875 | 3.79% | 349,263,124 |
| 2024-12-03 | 2024-11-29 | 7.260 | 48,055,349 | -191,408 | 3.78% | 348,881,834 |
| 2024-12-02 | 2024-11-28 | 7.130 | 48,246,757 | +341,161 | 3.79% | 343,999,377 |
| 2024-11-29 | 2024-11-27 | 7.260 | 47,905,596 | +57,333 | 3.77% | 347,794,627 |
| 2024-11-28 | 2024-11-26 | 7.010 | 47,848,263 | +155,342 | 3.76% | 335,416,324 |
| 2024-11-27 | 2024-11-25 | 7.110 | 47,692,921 | -469,540 | 3.75% | 339,096,668 |
| 2024-11-26 | 2024-11-22 | 6.940 | 48,162,461 | +63,100 | 3.79% | 334,247,479 |
| 2024-11-25 | 2024-11-21 | 7.290 | 48,099,361 | +310,265 | 3.78% | 350,644,342 |
| 2024-11-22 | 2024-11-20 | 7.550 | 47,789,096 | +166,069 | 3.76% | 360,807,675 |
| 2024-11-21 | 2024-11-19 | 7.380 | 47,623,027 | +189,923 | 3.74% | 351,457,939 |
| 2024-11-20 | 2024-11-18 | 7.180 | 47,433,104 | +454,373 | 3.73% | 340,569,687 |
| 2024-11-19 | 2024-11-15 | 7.290 | 46,978,731 | +22,900 | 3.69% | 342,474,949 |
| 2024-11-18 | 2024-11-14 | 7.590 | 46,955,831 | -185,625 | 3.69% | 356,394,757 |
| 2024-11-15 | 2024-11-13 | 7.780 | 47,141,456 | -49,100 | 3.71% | 366,760,528 |
| 2024-11-14 | 2024-11-12 | 7.820 | 47,190,556 | -193,276 | 3.71% | 369,030,148 |
| 2024-11-13 | 2024-11-11 | 8.140 | 47,383,832 | +35,900 | 3.73% | 385,704,392 |
| 2024-11-12 | 2024-11-08 | 7.860 | 47,347,932 | -2,239,611 | 3.72% | 372,154,746 |
| 2024-11-11 | 2024-11-07 | 7.930 | 49,587,543 | +129,013 | 3.90% | 393,229,216 |
| 2024-11-08 | 2024-11-06 | 7.840 | 49,458,530 | -98,155 | 3.89% | 387,754,875 |
| 2024-11-07 | 2024-11-05 | 7.960 | 49,556,685 | +495,613 | 3.90% | 394,471,213 |
| 2024-11-06 | 2024-11-04 | 7.660 | 49,061,072 | +725,621 | 3.86% | 375,807,812 |
| 2024-11-05 | 2024-11-01 | 7.740 | 48,335,451 | -11,762 | 3.80% | 374,116,391 |
| 2024-11-04 | 2024-10-31 | 7.650 | 48,347,213 | +526,087 | 3.80% | 369,856,179 |
| 2024-11-01 | 2024-10-30 | 7.710 | 47,821,126 | -329 | 3.76% | 368,700,881 |
| 2024-10-31 | 2024-10-29 | 7.670 | 47,821,455 | -11,500 | 3.76% | 366,790,560 |
| 2024-10-30 | 2024-10-28 | 7.610 | 47,832,955 | +1,109,938 | 3.76% | 364,008,788 |
| 2024-10-29 | 2024-10-25 | 7.570 | 46,723,017 | +1,293,424 | 3.67% | 353,693,239 |
| 2024-10-28 | 2024-10-24 | 7.630 | 45,429,593 | -111,200 | 3.57% | 346,627,795 |
| 2024-10-25 | 2024-10-23 | 7.910 | 45,540,793 | +104,805 | 3.58% | 360,227,673 |
| 2024-10-24 | 2024-10-22 | 7.860 | 45,435,988 | -18,975 | 3.57% | 357,126,866 |
| 2024-10-23 | 2024-10-21 | 7.860 | 45,454,963 | -762,957 | 3.57% | 357,276,009 |
| 2024-10-22 | 2024-10-18 | 7.480 | 46,217,920 | +842,395 | 3.63% | 345,710,042 |
| 2024-10-21 | 2024-10-17 | 6.900 | 45,375,525 | -99,200 | 3.57% | 313,091,122 |
| 2024-10-18 | 2024-10-16 | 7.120 | 45,474,725 | +319,153 | 3.58% | 323,780,042 |
| 2024-10-17 | 2024-10-15 | 7.000 | 45,155,572 | +294,641 | 3.55% | 316,089,004 |
| 2024-10-16 | 2024-10-14 | 7.440 | 44,860,931 | +423,269 | 3.53% | 333,765,327 |
| 2024-10-15 | 2024-10-10 | 7.660 | 44,437,662 | +81,925 | 3.49% | 340,392,491 |
| 2024-10-14 | 2024-10-09 | 7.510 | 44,355,737 | +571,399 | 3.49% | 333,111,585 |
| 2024-10-10 | 2024-10-08 | 8.180 | 43,784,338 | +223,305 | 3.44% | 358,155,885 |
| 2024-10-09 | 2024-10-07 | 9.390 | 43,561,033 | -47,185 | 3.43% | 409,038,100 |
| 2024-10-08 | 2024-10-04 | 8.910 | 43,608,218 | -25,255 | 3.43% | 388,549,222 |
| 2024-10-07 | 2024-10-03 | 8.280 | 43,633,473 | +37,054 | 3.43% | 361,285,156 |
| 2024-10-04 | 2024-10-02 | 8.310 | 43,596,419 | +329,640 | 3.43% | 362,286,242 |
| 2024-10-03 | 2024-09-30 | 7.170 | 43,266,779 | +88,635 | 3.40% | 310,222,805 |
| 2024-10-02 | 2024-09-27 | 6.760 | 43,178,144 | +823,642 | 3.39% | 291,884,253 |
| 2024-09-30 | 2024-09-26 | 6.180 | 42,354,502 | +746,400 | 3.33% | 261,750,822 |
| 2024-09-27 | 2024-09-25 | 5.900 | 41,608,102 | -71,185 | 3.27% | 245,487,802 |
| 2024-09-26 | 2024-09-24 | 5.880 | 41,679,287 | +436,379 | 3.28% | 245,074,208 |
| 2024-09-25 | 2024-09-23 | 5.640 | 41,242,908 | +53,065 | 3.24% | 232,610,001 |
| 2024-09-24 | 2024-09-20 | 5.590 | 41,189,843 | +72,124 | 3.24% | 230,251,222 |
| 2024-09-23 | 2024-09-19 | 5.600 | 41,117,719 | -76,205 | 3.23% | 230,259,226 |
| 2024-09-20 | 2024-09-17 | 5.610 | 41,193,924 | +13,906 | 3.24% | 231,097,914 |
| 2024-09-19 | 2024-09-16 | 5.570 | 41,180,018 | +226,470 | 3.24% | 229,372,700 |
| 2024-09-17 | 2024-09-13 | 5.440 | 40,953,548 | +1,098 | 3.22% | 222,787,301 |
| 2024-09-16 | 2024-09-12 | 5.320 | 40,952,450 | -14,602 | 3.22% | 217,867,034 |
| 2024-09-13 | 2024-09-11 | 5.250 | 40,967,052 | -773,518 | 3.22% | 215,077,023 |
| 2024-09-12 | 2024-09-10 | 5.290 | 41,740,570 | -16,899 | 3.28% | 220,807,615 |
| 2024-09-11 | 2024-09-09 | 5.340 | 41,757,469 | +20,354 | 3.28% | 222,984,884 |
| 2024-09-10 | 2024-09-05 | 5.500 | 41,737,115 | +1,956,616 | 3.28% | 229,554,132 |
| 2024-09-09 | 2024-09-04 | 5.560 | 39,780,499 | -84,460 | 3.13% | 221,179,574 |
| 2024-09-05 | 2024-09-03 | 5.690 | 39,864,959 | -100,462 | 3.13% | 226,831,617 |
| 2024-09-04 | 2024-09-02 | 5.560 | 39,965,421 | +153,611 | 3.14% | 222,207,741 |
| 2024-09-03 | 2024-08-30 | 5.560 | 39,811,810 | -1,129,479 | 3.13% | 221,353,664 |
| 2024-09-02 | 2024-08-29 | 5.480 | 40,941,289 | -190,621 | 3.22% | 224,358,264 |
| 2024-08-30 | 2024-08-28 | 5.370 | 41,131,910 | -497,894 | 3.23% | 220,878,357 |
| 2024-08-29 | 2024-08-27 | 5.420 | 41,629,804 | +171,275 | 3.27% | 225,633,538 |
| 2024-08-28 | 2024-08-26 | 5.340 | 41,458,529 | +52,084 | 3.26% | 221,388,545 |
| 2024-08-27 | 2024-08-23 | 5.280 | 41,406,445 | -372,702 | 3.26% | 218,626,030 |
| 2024-08-26 | 2024-08-22 | 5.390 | 41,779,147 | -35,398 | 3.28% | 225,189,602 |
| 2024-08-23 | 2024-08-21 | 5.290 | 41,814,545 | -82,300 | 3.29% | 221,198,943 |
| 2024-08-22 | 2024-08-20 | 5.340 | 41,896,845 | -122,699 | 3.29% | 223,729,152 |
| 2024-08-21 | 2024-08-19 | 5.390 | 42,019,544 | -192,009 | 3.30% | 226,485,342 |
| 2024-08-20 | 2024-08-16 | 5.330 | 42,211,553 | -896,000 | 3.32% | 224,987,577 |
| 2024-08-19 | 2024-08-15 | 5.420 | 43,107,553 | -320,602 | 3.39% | 233,642,937 |
| 2024-08-16 | 2024-08-14 | 5.400 | 43,428,155 | -33,919 | 3.41% | 234,512,037 |
| 2024-08-15 | 2024-08-13 | 5.550 | 43,462,074 | +105,923 | 3.42% | 241,214,511 |
| 2024-08-14 | 2024-08-12 | 5.540 | 43,356,151 | +75,836 | 3.41% | 240,193,077 |
| 2024-08-13 | 2024-08-09 | 5.630 | 43,280,315 | -6,992 | 3.40% | 243,668,173 |
| 2024-08-12 | 2024-08-08 | 5.640 | 43,287,307 | -68,908 | 3.40% | 244,140,411 |
| 2024-08-09 | 2024-08-07 | 5.710 | 43,356,215 | +102,140 | 3.41% | 247,563,988 |
| 2024-08-08 | 2024-08-06 | 5.710 | 43,254,075 | -325,532 | 3.40% | 246,980,768 |
| 2024-08-07 | 2024-08-05 | 5.550 | 43,579,607 | -123,400 | 3.43% | 241,866,819 |
| 2024-08-06 | 2024-08-02 | 5.460 | 43,703,007 | -58,901 | 3.44% | 238,618,418 |
| 2024-08-05 | 2024-08-01 | 5.530 | 43,761,908 | -281,499 | 3.44% | 242,003,351 |
| 2024-08-02 | 2024-07-31 | 5.570 | 44,043,407 | +26,900 | 3.46% | 245,321,777 |
| 2024-08-01 | 2024-07-30 | 5.350 | 44,016,507 | -35,600 | 3.46% | 235,488,312 |
| 2024-07-31 | 2024-07-29 | 5.490 | 44,052,107 | +55,000 | 3.46% | 241,846,067 |
| 2024-07-30 | 2024-07-26 | 5.530 | 43,997,107 | -4,100 | 3.46% | 243,304,002 |
| 2024-07-29 | 2024-07-25 | 5.520 | 44,001,207 | -10,700 | 3.46% | 242,886,663 |
| 2024-07-26 | 2024-07-24 | 5.620 | 44,011,907 | +104,700 | 3.46% | 247,346,917 |
| 2024-07-25 | 2024-07-23 | 5.700 | 43,907,207 | +80,526 | 3.45% | 250,271,080 |
| 2024-07-24 | 2024-07-22 | 5.800 | 43,826,681 | -123,200 | 3.45% | 254,194,750 |
| 2024-07-23 | 2024-07-19 | 5.840 | 43,949,881 | -82,100 | 3.46% | 256,667,305 |
| 2024-07-22 | 2024-07-18 | 5.990 | 44,031,981 | -39,500 | 3.46% | 263,751,566 |
| 2024-07-19 | 2024-07-17 | 6.000 | 44,071,481 | +2,500 | 3.47% | 264,428,886 |
| 2024-07-18 | 2024-07-16 | 5.900 | 44,068,981 | -119,579 | 3.46% | 260,006,988 |
| 2024-07-17 | 2024-07-15 | 6.020 | 44,188,560 | -94,600 | 3.47% | 266,015,131 |
| 2024-07-16 | 2024-07-12 | 6.210 | 44,283,160 | +74,100 | 3.48% | 274,998,424 |
| 2024-07-15 | 2024-07-11 | 6.120 | 44,209,060 | +49,600 | 3.48% | 270,559,447 |
| 2024-07-12 | 2024-07-10 | 5.950 | 44,159,460 | +208,100 | 3.47% | 262,748,787 |
| 2024-07-11 | 2024-07-09 | 6.090 | 43,951,360 | -21,099 | 3.46% | 267,663,782 |
| 2024-07-10 | 2024-07-08 | 6.060 | 43,972,459 | -27,500 | 3.46% | 266,473,102 |
| 2024-07-09 | 2024-07-05 | 6.180 | 43,999,959 | -53,600 | 3.46% | 271,919,747 |
| 2024-07-08 | 2024-07-04 | 6.250 | 44,053,559 | -99,800 | 3.46% | 275,334,744 |
| 2024-07-05 | 2024-07-03 | 6.080 | 44,153,359 | -317,732 | 3.47% | 268,452,423 |
| 2024-07-04 | 2024-07-02 | 5.920 | 44,471,091 | -291,100 | 3.50% | 263,268,859 |
| 2024-07-03 | 2024-06-28 | 5.880 | 44,762,191 | +668,030 | 3.52% | 263,201,683 |
| 2024-07-02 | 2024-06-27 | 5.920 | 44,094,161 | -456,700 | 3.47% | 261,037,433 |
| 2024-06-28 | 2024-06-26 | 6.010 | 44,550,861 | +479,595 | 3.50% | 267,750,675 |
| 2024-06-27 | 2024-06-25 | 6.080 | 44,071,266 | +53,654 | 3.47% | 267,953,297 |
| 2024-06-26 | 2024-06-24 | 6.100 | 44,017,612 | +878,251 | 3.46% | 268,507,433 |
| 2024-06-25 | 2024-06-21 | 6.210 | 43,139,361 | +1,877,826 | 3.39% | 267,895,432 |
| 2024-06-24 | 2024-06-20 | 6.450 | 41,261,535 | -9,900 | 3.24% | 266,136,901 |
| 2024-06-21 | 2024-06-19 | 6.560 | 41,271,435 | +43,900 | 3.24% | 270,740,614 |
| 2024-06-20 | 2024-06-18 | 6.250 | 41,227,535 | -824,906 | 3.24% | 257,672,094 |
| 2024-06-19 | 2024-06-17 | 6.370 | 42,052,441 | -31,500 | 3.31% | 267,874,049 |
| 2024-06-18 | 2024-06-14 | 6.460 | 42,083,941 | -1,313,863 | 3.31% | 271,862,259 |
| 2024-06-17 | 2024-06-13 | 6.480 | 43,397,804 | -33,500 | 3.41% | 281,217,770 |
| 2024-06-14 | 2024-06-12 | 6.390 | 43,431,304 | -46,545 | 3.41% | 277,526,033 |
| 2024-06-13 | 2024-06-11 | 6.440 | 43,477,849 | -185,155 | 3.42% | 279,997,348 |
| 2024-06-12 | 2024-06-07 | 6.440 | 43,663,004 | +307,090 | 3.43% | 281,189,746 |
| 2024-06-11 | 2024-06-06 | 6.580 | 43,355,914 | -141,298 | 3.41% | 285,281,914 |
| 2024-06-07 | 2024-06-05 | 6.680 | 43,497,212 | +490,900 | 3.42% | 290,561,376 |
| 2024-06-06 | 2024-06-04 | 6.860 | 43,006,312 | +101,348 | 3.38% | 295,023,300 |
| 2024-06-05 | 2024-06-03 | 6.770 | 42,904,964 | -50,277 | 3.37% | 290,466,606 |
| 2024-06-04 | 2024-05-31 | 6.840 | 42,955,241 | -1,015,136 | 3.38% | 293,813,848 |
| 2024-06-03 | 2024-05-30 | 6.770 | 43,970,377 | -393,100 | 3.46% | 297,679,452 |
| 2024-05-31 | 2024-05-29 | 6.870 | 44,363,477 | +943,071 | 3.49% | 304,777,087 |
| 2024-05-30 | 2024-05-28 | 6.930 | 43,420,406 | -463,200 | 3.41% | 300,903,414 |
| 2024-05-29 | 2024-05-27 | 7.020 | 43,883,606 | -57,356 | 3.45% | 308,062,914 |
| 2024-05-28 | 2024-05-24 | 6.200 | 43,940,962 | -225,500 | 3.45% | 272,433,964 |
| 2024-05-27 | 2024-05-23 | 6.530 | 44,166,462 | -123,296 | 3.47% | 288,406,997 |
| 2024-05-24 | 2024-05-22 | 6.740 | 44,289,758 | -54,110 | 3.48% | 298,512,969 |
| 2024-05-23 | 2024-05-21 | 6.090 | 44,343,868 | +38,643 | 3.49% | 270,054,156 |
| 2024-05-22 | 2024-05-20 | 6.320 | 44,305,225 | +900 | 3.48% | 280,009,022 |
| 2024-05-21 | 2024-05-17 | 6.300 | 44,304,325 | -33,901 | 3.48% | 279,117,248 |
| 2024-05-20 | 2024-05-16 | 6.200 | 44,338,226 | -279,588 | 3.49% | 274,897,001 |
| 2024-05-17 | 2024-05-14 | 6.020 | 44,617,814 | -587,158 | 3.51% | 268,599,240 |
| 2024-05-16 | 2024-05-13 | 6.030 | 45,204,972 | +247,088 | 3.55% | 272,585,981 |
| 2024-05-14 | 2024-05-10 | 5.950 | 44,957,884 | +253,830 | 3.53% | 267,499,410 |
| 2024-05-13 | 2024-05-09 | 5.850 | 44,704,054 | +764,391 | 3.51% | 261,518,716 |
| 2024-05-10 | 2024-05-08 | 5.630 | 43,939,663 | +37,800 | 3.45% | 247,380,303 |
| 2024-05-09 | 2024-05-07 | 5.730 | 43,901,863 | -182,440 | 3.45% | 251,557,675 |
| 2024-05-08 | 2024-05-06 | 5.740 | 44,084,303 | -27,820 | 3.47% | 253,043,899 |
| 2024-05-07 | 2024-05-03 | 5.730 | 44,112,123 | -23,000 | 3.47% | 252,762,465 |
| 2024-05-06 | 2024-05-02 | 5.670 | 44,135,123 | +328,872 | 3.47% | 250,246,147 |
| 2024-05-03 | 2024-04-30 | 5.550 | 43,806,251 | -30,096 | 3.44% | 243,124,693 |
| 2024-05-02 | 2024-04-29 | 5.650 | 43,836,347 | -162,400 | 3.45% | 247,675,361 |
| 2024-04-30 | 2024-04-26 | 5.560 | 43,998,747 | +548,714 | 3.46% | 244,633,033 |
| 2024-04-29 | 2024-04-25 | 5.370 | 43,450,033 | -13,884 | 3.42% | 233,326,677 |
| 2024-04-26 | 2024-04-24 | 5.320 | 43,463,917 | +109,100 | 3.42% | 231,228,038 |
| 2024-04-25 | 2024-04-23 | 5.170 | 43,354,817 | -5,900 | 3.41% | 224,144,404 |
| 2024-04-24 | 2024-04-22 | 5.140 | 43,360,717 | -122,361 | 3.41% | 222,874,085 |
| 2024-04-23 | 2024-04-19 | 5.150 | 43,483,078 | -40,500 | 3.42% | 223,937,852 |
| 2024-04-22 | 2024-04-18 | 5.290 | 43,523,578 | -45,459 | 3.42% | 230,239,728 |
| 2024-04-19 | 2024-04-17 | 5.310 | 43,569,037 | -436,339 | 3.43% | 231,351,586 |
| 2024-04-18 | 2024-04-16 | 5.290 | 44,005,376 | +815,535 | 3.46% | 232,788,439 |
| 2024-04-17 | 2024-04-15 | 5.370 | 43,189,841 | +147,133 | 3.40% | 231,929,446 |
| 2024-04-16 | 2024-04-12 | 5.300 | 43,042,708 | -705,883 | 3.38% | 228,126,352 |
| 2024-04-15 | 2024-04-11 | 5.410 | 43,748,591 | +258,969 | 3.44% | 236,679,877 |
| 2024-04-12 | 2024-04-10 | 5.500 | 43,489,622 | -45,897 | 3.42% | 239,192,921 |
| 2024-04-11 | 2024-04-09 | 5.520 | 43,535,519 | -399,348 | 3.42% | 240,316,065 |
| 2024-04-10 | 2024-04-08 | 5.560 | 43,934,867 | -173,091 | 3.45% | 244,277,861 |
| 2024-04-09 | 2024-04-05 | 5.350 | 44,107,958 | -888,058 | 3.47% | 235,977,575 |
| 2024-04-08 | 2024-04-03 | 5.500 | 44,996,016 | -1,630,314 | 3.54% | 247,478,088 |
| 2024-04-05 | 2024-04-02 | 5.770 | 46,626,330 | -2,146,034 | 3.67% | 269,033,924 |
| 2024-04-03 | 2024-03-28 | 5.950 | 48,772,364 | +321,164 | 3.83% | 290,195,566 |
| 2024-04-02 | 2024-03-27 | 5.980 | 48,451,200 | -27,522 | 3.81% | 289,738,176 |
| 2024-03-28 | 2024-03-26 | 6.020 | 48,478,722 | +124,855 | 3.81% | 291,841,906 |
| 2024-03-27 | 2024-03-25 | 6.090 | 48,353,867 | +184,758 | 3.80% | 294,475,050 |
| 2024-03-26 | 2024-03-22 | 6.250 | 48,169,109 | +248,586 | 3.79% | 301,056,931 |
| 2024-03-25 | 2024-03-21 | 6.330 | 47,920,523 | +413,800 | 3.77% | 303,336,911 |
| 2024-03-22 | 2024-03-20 | 6.150 | 47,506,723 | -39,400 | 3.74% | 292,166,346 |
| 2024-03-21 | 2024-03-19 | 6.230 | 47,546,123 | -57,600 | 3.74% | 296,212,346 |
| 2024-03-20 | 2024-03-18 | 6.300 | 47,603,723 | -376,155 | 3.74% | 299,903,455 |
| 2024-03-19 | 2024-03-15 | 6.400 | 47,979,878 | +150,739 | 3.77% | 307,071,219 |
| 2024-03-18 | 2024-03-14 | 6.460 | 47,829,139 | +122,900 | 3.76% | 308,976,238 |
| 2024-03-15 | 2024-03-13 | 6.490 | 47,706,239 | -16,966 | 3.75% | 309,613,491 |
| 2024-03-14 | 2024-03-12 | 6.560 | 47,723,205 | +250,200 | 3.75% | 313,064,225 |
| 2024-03-13 | 2024-03-11 | 6.420 | 47,473,005 | -188,294 | 3.73% | 304,776,692 |
| 2024-03-12 | 2024-03-08 | 6.780 | 47,661,299 | +277,159 | 3.75% | 323,143,607 |
| 2024-03-11 | 2024-03-07 | 6.740 | 47,384,140 | -115,216 | 3.73% | 319,369,104 |
| 2024-03-08 | 2024-03-06 | 6.840 | 47,499,356 | +454,494 | 3.73% | 324,895,595 |
| 2024-03-07 | 2024-03-05 | 6.580 | 47,044,862 | -127,400 | 3.70% | 309,555,192 |
| 2024-03-06 | 2024-03-04 | 6.920 | 47,172,262 | -103,900 | 3.71% | 326,432,053 |
| 2024-03-05 | 2024-03-01 | 6.640 | 47,276,162 | +2,348,711 | 3.72% | 313,913,716 |
| 2024-03-04 | 2024-02-29 | 6.540 | 44,927,451 | -4,328,750 | 3.53% | 293,825,530 |
| 2024-03-01 | 2024-02-28 | 6.260 | 49,256,201 | -249,253 | 3.87% | 308,343,818 |
| 2024-02-29 | 2024-02-27 | 6.460 | 49,505,454 | -154,750 | 3.89% | 319,805,233 |
| 2024-02-28 | 2024-02-26 | 6.530 | 49,660,204 | +881,593 | 3.90% | 324,281,132 |
| 2024-02-27 | 2024-02-23 | 6.610 | 48,778,611 | -187,200 | 3.84% | 322,426,619 |
| 2024-02-26 | 2024-02-22 | 6.700 | 48,965,811 | +378,053 | 3.85% | 328,070,934 |
| 2024-02-23 | 2024-02-21 | 6.580 | 48,587,758 | +149,961 | 3.82% | 319,707,448 |
| 2024-02-22 | 2024-02-20 | 6.500 | 48,437,797 | +295,200 | 3.81% | 314,845,680 |
| 2024-02-21 | 2024-02-19 | 6.560 | 48,142,597 | -34,800 | 3.79% | 315,815,436 |
| 2024-02-20 | 2024-02-16 | 6.850 | 48,177,397 | +175,832 | 3.79% | 330,015,169 |
| 2024-02-19 | 2024-02-15 | 6.600 | 48,001,565 | +154,568 | 3.77% | 316,810,329 |
| 2024-02-16 | 2024-02-14 | 6.480 | 47,846,997 | -922,932 | 3.76% | 310,048,541 |
| 2024-02-15 | 2024-02-09 | 6.190 | 48,769,929 | +37,800 | 3.83% | 301,885,861 |
| 2024-02-14 | 2024-02-07 | 6.100 | 48,732,129 | -14,500 | 3.83% | 297,265,987 |
| 2024-02-08 | 2024-02-06 | 6.280 | 48,746,629 | +616,799 | 3.83% | 306,128,830 |
| 2024-02-07 | 2024-02-05 | 5.970 | 48,129,830 | -27,000 | 3.78% | 287,335,085 |
| 2024-02-06 | 2024-02-02 | 6.080 | 48,156,830 | -127,000 | 3.79% | 292,793,526 |
| 2024-02-05 | 2024-02-01 | 6.150 | 48,283,830 | -90,105 | 3.80% | 296,945,554 |
| 2024-02-02 | 2024-01-31 | 6.220 | 48,373,935 | +428,825 | 3.80% | 300,885,876 |
| 2024-02-01 | 2024-01-30 | 6.340 | 47,945,110 | -171,200 | 3.77% | 303,971,997 |
| 2024-01-31 | 2024-01-29 | 6.570 | 48,116,310 | +430,006 | 3.78% | 316,124,157 |
| 2024-01-30 | 2024-01-26 | 6.610 | 47,686,304 | -171,600 | 3.75% | 315,206,469 |
| 2024-01-29 | 2024-01-25 | 6.950 | 47,857,904 | +460,824 | 3.76% | 332,612,433 |
| 2024-01-26 | 2024-01-24 | 6.780 | 47,397,080 | +354,800 | 3.73% | 321,352,202 |
| 2024-01-25 | 2024-01-23 | 6.560 | 47,042,280 | -45,272 | 3.70% | 308,597,357 |
| 2024-01-24 | 2024-01-22 | 6.350 | 47,087,552 | +53,200 | 3.70% | 299,005,955 |
| 2024-01-23 | 2024-01-19 | 6.580 | 47,034,352 | +162,245 | 3.70% | 309,486,036 |
| 2024-01-22 | 2024-01-18 | 6.540 | 46,872,107 | -259,324 | 3.69% | 306,543,580 |
| 2024-01-19 | 2024-01-17 | 6.470 | 47,131,431 | -349,900 | 3.71% | 304,940,359 |
| 2024-01-18 | 2024-01-16 | 6.790 | 47,481,331 | -287,400 | 3.73% | 322,398,237 |
| 2024-01-17 | 2024-01-15 | 7.020 | 47,768,731 | +169,705 | 3.76% | 335,336,492 |
| 2024-01-16 | 2024-01-12 | 7.040 | 47,599,026 | +148,400 | 3.74% | 335,097,143 |
| 2024-01-15 | 2024-01-11 | 7.050 | 47,450,626 | +180,900 | 3.73% | 334,526,913 |
| 2024-01-12 | 2024-01-10 | 7.030 | 47,269,726 | +492,300 | 3.72% | 332,306,174 |
| 2024-01-11 | 2024-01-09 | 7.130 | 46,777,426 | -8,800 | 3.68% | 333,523,047 |
| 2024-01-10 | 2024-01-08 | 6.900 | 46,786,226 | -32,315 | 3.68% | 322,824,959 |
| 2024-01-09 | 2024-01-05 | 7.040 | 46,818,541 | +124,300 | 3.68% | 329,602,529 |
| 2024-01-08 | 2024-01-04 | 7.230 | 46,694,241 | -28,040 | 3.67% | 337,599,362 |
| 2024-01-05 | 2024-01-03 | 7.180 | 46,722,281 | +434,340 | 3.67% | 335,465,978 |
| 2024-01-04 | 2024-01-02 | 7.280 | 46,287,941 | +500 | 3.64% | 336,976,210 |
| 2024-01-03 | 2023-12-29 | 7.360 | 46,287,441 | +8,500 | 3.64% | 340,675,566 |
| 2024-01-02 | 2023-12-28 | 7.390 | 46,278,941 | +28,000 | 3.64% | 342,001,374 |
| 2023-12-29 | 2023-12-27 | 7.170 | 46,250,941 | +258,100 | 3.64% | 331,619,247 |
| 2023-12-28 | 2023-12-22 | 7.030 | 45,992,841 | -37,000 | 3.62% | 323,329,672 |
| 2023-12-27 | 2023-12-21 | 7.230 | 46,029,841 | +11,000 | 3.62% | 332,795,750 |
| 2023-12-22 | 2023-12-20 | 7.080 | 46,018,841 | -18,600 | 3.62% | 325,813,394 |
| 2023-12-21 | 2023-12-19 | 6.990 | 46,037,441 | +35,000 | 3.62% | 321,801,713 |
| 2023-12-20 | 2023-12-18 | 7.000 | 46,002,441 | +238,623 | 3.62% | 322,017,087 |
| 2023-12-19 | 2023-12-15 | 7.120 | 45,763,818 | +7,773 | 3.60% | 325,838,384 |
| 2023-12-18 | 2023-12-14 | 6.910 | 45,756,045 | +473,671 | 3.60% | 316,174,271 |
| 2023-12-15 | 2023-12-13 | 6.740 | 45,282,374 | -130,400 | 3.56% | 305,203,201 |
| 2023-12-14 | 2023-12-12 | 6.790 | 45,412,774 | -490,800 | 3.57% | 308,352,735 |
| 2023-12-13 | 2023-12-11 | 6.550 | 45,903,574 | -435,000 | 3.61% | 300,668,410 |
| 2023-12-12 | 2023-12-08 | 6.570 | 46,338,574 | -325,700 | 3.64% | 304,444,431 |
| 2023-12-11 | 2023-12-07 | 6.780 | 46,664,274 | -5,384 | 3.67% | 316,383,778 |
| 2023-12-08 | 2023-12-06 | 6.770 | 46,669,658 | +91,000 | 3.67% | 315,953,585 |
| 2023-12-07 | 2023-12-05 | 6.590 | 46,578,658 | +111,684 | 3.66% | 306,953,356 |
| 2023-12-06 | 2023-12-04 | 6.660 | 46,466,974 | +10,200 | 3.65% | 309,470,047 |
| 2023-12-05 | 2023-12-01 | 6.710 | 46,456,774 | -175,500 | 3.65% | 311,724,954 |
| 2023-12-04 | 2023-11-30 | 6.730 | 46,632,274 | +321,744 | 3.67% | 313,835,204 |
| 2023-12-01 | 2023-11-29 | 6.730 | 46,310,530 | -221,922 | 3.64% | 311,669,867 |
| 2023-11-30 | 2023-11-28 | 6.930 | 46,532,452 | -103,900 | 3.66% | 322,469,892 |
| 2023-11-29 | 2023-11-27 | 6.800 | 46,636,352 | -13,600 | 3.67% | 317,127,194 |
| 2023-11-28 | 2023-11-24 | 6.890 | 46,649,952 | -3,800 | 3.67% | 321,418,169 |
| 2023-11-27 | 2023-11-23 | 6.980 | 46,653,752 | +6,800 | 3.67% | 325,643,189 |
| 2023-11-24 | 2023-11-22 | 6.810 | 46,646,952 | -176,100 | 3.67% | 317,665,743 |
| 2023-11-23 | 2023-11-21 | 6.830 | 46,823,052 | +95,490 | 3.68% | 319,801,445 |
| 2023-11-22 | 2023-11-20 | 6.910 | 46,727,562 | +9,710 | 3.67% | 322,887,453 |
| 2023-11-21 | 2023-11-17 | 6.870 | 46,717,852 | -88,752 | 3.67% | 320,951,643 |
| 2023-11-20 | 2023-11-16 | 6.930 | 46,806,604 | -39,729 | 3.68% | 324,369,766 |
| 2023-11-17 | 2023-11-15 | 7.040 | 46,846,333 | +423,893 | 3.68% | 329,798,184 |
| 2023-11-16 | 2023-11-14 | 6.810 | 46,422,440 | +1,200 | 3.65% | 316,136,816 |
| 2023-11-15 | 2023-11-13 | 6.800 | 46,421,240 | -123,800 | 3.65% | 315,664,432 |
| 2023-11-14 | 2023-11-10 | 6.680 | 46,545,040 | +342,687 | 3.66% | 310,920,867 |
| 2023-11-13 | 2023-11-09 | 6.790 | 46,202,353 | -104,300 | 3.63% | 313,713,977 |
| 2023-11-10 | 2023-11-08 | 6.980 | 46,306,653 | +188,635 | 3.64% | 323,220,438 |
| 2023-11-09 | 2023-11-07 | 7.060 | 46,118,018 | -179,600 | 3.63% | 325,593,207 |
| 2023-11-08 | 2023-11-06 | 7.160 | 46,297,618 | +8,100 | 3.64% | 331,490,945 |
| 2023-11-07 | 2023-11-03 | 7.030 | 46,289,518 | +27,000 | 3.64% | 325,415,312 |
| 2023-11-06 | 2023-11-02 | 6.890 | 46,262,518 | +16,011 | 3.64% | 318,748,749 |
| 2023-11-03 | 2023-11-01 | 6.850 | 46,246,507 | -106,311 | 3.64% | 316,788,573 |
| 2023-11-02 | 2023-10-31 | 6.970 | 46,352,818 | +647,200 | 3.64% | 323,079,141 |
| 2023-11-01 | 2023-10-30 | 7.060 | 45,705,618 | +204,675 | 3.59% | 322,681,663 |
| 2023-10-31 | 2023-10-27 | 6.930 | 45,500,943 | +137,719 | 3.58% | 315,321,535 |
| 2023-10-30 | 2023-10-26 | 6.870 | 45,363,224 | -256,000 | 3.57% | 311,645,349 |
| 2023-10-27 | 2023-10-25 | 6.910 | 45,619,224 | +289,932 | 3.59% | 315,228,838 |
| 2023-10-26 | 2023-10-24 | 6.710 | 45,329,292 | +366,808 | 3.56% | 304,159,549 |
| 2023-10-25 | 2023-10-20 | 6.820 | 44,962,484 | +278,853 | 3.54% | 306,644,141 |
| 2023-10-24 | 2023-10-19 | 7.220 | 44,683,631 | +29,100 | 3.51% | 322,615,816 |
| 2023-10-20 | 2023-10-18 | 7.080 | 44,654,531 | +1,536,129 | 3.51% | 316,154,079 |
| 2023-10-19 | 2023-10-17 | 7.240 | 43,118,402 | +45,448 | 3.39% | 312,177,230 |
| 2023-10-18 | 2023-10-16 | 7.060 | 43,072,954 | +115,100 | 3.39% | 304,095,055 |
| 2023-10-17 | 2023-10-13 | 7.210 | 42,957,854 | -221,500 | 3.38% | 309,726,127 |
| 2023-10-16 | 2023-10-12 | 7.410 | 43,179,354 | +43,580 | 3.39% | 319,959,013 |
| 2023-10-13 | 2023-10-11 | 7.240 | 43,135,774 | +40,713 | 3.39% | 312,303,004 |
| 2023-10-12 | 2023-10-10 | 7.280 | 43,095,061 | +290,493 | 3.39% | 313,732,044 |
| 2023-10-11 | 2023-10-09 | 7.170 | 42,804,568 | -399,200 | 3.37% | 306,908,753 |
| 2023-10-10 | 2023-10-06 | 7.030 | 43,203,768 | -5,900 | 3.40% | 303,722,489 |
| 2023-10-09 | 2023-10-05 | 6.840 | 43,209,668 | -96,891 | 3.40% | 295,554,129 |
| 2023-10-06 | 2023-10-04 | 6.830 | 43,306,559 | -234,200 | 3.40% | 295,783,798 |
| 2023-10-05 | 2023-10-03 | 6.820 | 43,540,759 | -57,100 | 3.42% | 296,947,976 |
| 2023-10-04 | 2023-09-29 | 7.050 | 43,597,859 | -28,612 | 3.43% | 307,364,906 |
| 2023-10-03 | 2023-09-28 | 6.990 | 43,626,471 | -212,300 | 3.43% | 304,949,032 |
| 2023-09-29 | 2023-09-27 | 7.020 | 43,838,771 | -565,500 | 3.45% | 307,748,172 |
| 2023-09-28 | 2023-09-26 | 7.080 | 44,404,271 | -76,000 | 3.49% | 314,382,239 |
| 2023-09-27 | 2023-09-25 | 7.130 | 44,480,271 | +170,300 | 3.50% | 317,144,332 |
| 2023-09-26 | 2023-09-22 | 7.330 | 44,309,971 | -75,406 | 3.48% | 324,792,087 |
| 2023-09-25 | 2023-09-21 | 7.020 | 44,385,377 | +89,500 | 3.49% | 311,585,347 |
| 2023-09-22 | 2023-09-20 | 7.080 | 44,295,877 | -483,901 | 3.48% | 313,614,809 |
| 2023-09-21 | 2023-09-19 | 6.950 | 44,779,778 | -152,600 | 3.52% | 311,219,457 |
| 2023-09-20 | 2023-09-18 | 7.000 | 44,932,378 | -6,600 | 3.53% | 314,526,646 |
| 2023-09-19 | 2023-09-15 | 6.920 | 44,938,978 | +631,921 | 3.53% | 310,977,728 |
| 2023-09-18 | 2023-09-14 | 7.080 | 44,307,057 | -22,900 | 3.48% | 313,693,964 |
| 2023-09-15 | 2023-09-13 | 7.090 | 44,329,957 | -166,731 | 3.49% | 314,299,395 |
| 2023-09-14 | 2023-09-12 | 7.130 | 44,496,688 | +167,542 | 3.50% | 317,261,385 |
| 2023-09-13 | 2023-09-11 | 7.240 | 44,329,146 | -352,506 | 3.49% | 320,943,017 |
| 2023-09-12 | 2023-09-07 | 7.220 | 44,681,652 | +379,025 | 3.51% | 322,601,527 |
| 2023-09-11 | 2023-09-06 | 7.440 | 44,302,627 | -788,331 | 3.48% | 329,611,545 |
| 2023-09-07 | 2023-09-05 | 7.410 | 45,090,958 | -105,900 | 3.55% | 334,123,999 |
| 2023-09-06 | 2023-09-04 | 7.690 | 45,196,858 | -229,413 | 3.55% | 347,563,838 |
| 2023-09-05 | 2023-08-31 | 7.010 | 45,426,271 | +144,520 | 3.57% | 318,438,160 |
| 2023-09-04 | 2023-08-30 | 7.180 | 45,281,751 | +850,043 | 3.56% | 325,122,972 |
| 2023-08-31 | 2023-08-29 | 7.260 | 44,431,708 | +293,910 | 3.49% | 322,574,200 |
| 2023-08-30 | 2023-08-28 | 7.060 | 44,137,798 | +11,400 | 3.47% | 311,612,854 |
| 2023-08-29 | 2023-08-25 | 7.070 | 44,126,398 | +17,900 | 3.47% | 311,973,634 |
| 2023-08-28 | 2023-08-24 | 7.190 | 44,108,498 | +11,500 | 3.47% | 317,140,101 |
| 2023-08-24 | 2023-08-22 | 6.970 | 44,096,998 | -122,212 | 3.47% | 307,356,076 |
| 2023-08-23 | 2023-08-21 | 6.910 | 44,219,210 | -166,884 | 3.48% | 305,554,741 |
| 2023-08-22 | 2023-08-18 | 7.020 | 44,386,094 | +132,600 | 3.49% | 311,590,380 |
| 2023-08-21 | 2023-08-17 | 7.170 | 44,253,494 | +51,000 | 3.48% | 317,297,552 |
| 2023-08-18 | 2023-08-16 | 7.170 | 44,202,494 | -174,986 | 3.48% | 316,931,882 |
| 2023-08-17 | 2023-08-15 | 7.090 | 44,377,480 | -369,500 | 3.49% | 314,636,333 |
| 2023-08-16 | 2023-08-14 | 7.160 | 44,746,980 | -274,900 | 3.52% | 320,388,377 |
| 2023-08-15 | 2023-08-11 | 7.320 | 45,021,880 | -45,800 | 3.54% | 329,560,162 |
| 2023-08-14 | 2023-08-10 | 7.430 | 45,067,680 | +119,511 | 3.54% | 334,852,862 |
| 2023-08-11 | 2023-08-09 | 7.510 | 44,948,169 | -9,000 | 3.53% | 337,560,749 |
| 2023-08-10 | 2023-08-08 | 7.500 | 44,957,169 | +31,400 | 3.53% | 337,178,768 |
| 2023-08-09 | 2023-08-07 | 7.660 | 44,925,769 | -216,205 | 3.53% | 344,131,391 |
| 2023-08-08 | 2023-08-04 | 7.750 | 45,141,974 | +94,989 | 3.55% | 349,850,298 |
| 2023-08-07 | 2023-08-03 | 7.810 | 45,046,985 | +139,314 | 3.54% | 351,816,953 |
| 2023-08-04 | 2023-08-02 | 7.870 | 44,907,671 | +236,636 | 3.53% | 353,423,371 |
| 2023-08-03 | 2023-08-01 | 8.070 | 44,671,035 | -62,000 | 3.51% | 360,495,252 |
| 2023-08-02 | 2023-07-31 | 8.020 | 44,733,035 | -98,200 | 3.52% | 358,758,941 |
| 2023-08-01 | 2023-07-28 | 7.970 | 44,831,235 | +330,510 | 3.52% | 357,304,943 |
| 2023-07-31 | 2023-07-27 | 7.640 | 44,500,725 | +100 | 3.50% | 339,985,539 |
| 2023-07-28 | 2023-07-26 | 7.630 | 44,500,625 | -122,800 | 3.50% | 339,539,769 |
| 2023-07-27 | 2023-07-25 | 7.550 | 44,623,425 | -58,600 | 3.51% | 336,906,859 |
| 2023-07-26 | 2023-07-24 | 7.320 | 44,682,025 | -226,400 | 3.51% | 327,072,423 |
| 2023-07-25 | 2023-07-21 | 7.560 | 44,908,425 | -817,769 | 3.53% | 339,507,693 |
| 2023-07-24 | 2023-07-20 | 7.370 | 45,726,194 | -349,400 | 3.60% | 337,002,050 |
| 2023-07-21 | 2023-07-19 | 7.320 | 46,075,594 | +1,110,355 | 3.62% | 337,273,348 |
| 2023-07-20 | 2023-07-18 | 7.420 | 44,965,239 | +197,800 | 3.54% | 333,642,073 |
| 2023-07-19 | 2023-07-14 | 7.430 | 44,767,439 | +601,990 | 3.52% | 332,622,072 |
| 2023-07-18 | 2023-07-13 | 7.400 | 44,165,449 | -300 | 3.47% | 326,824,323 |
| 2023-07-14 | 2023-07-12 | 7.120 | 44,165,749 | +29,500 | 3.47% | 314,460,133 |
| 2023-07-13 | 2023-07-11 | 7.080 | 44,136,249 | -56,600 | 3.47% | 312,484,643 |
| 2023-07-12 | 2023-07-10 | 7.140 | 44,192,849 | +4,200 | 3.47% | 315,536,942 |
| 2023-07-11 | 2023-07-07 | 7.000 | 44,188,649 | +205,577 | 3.47% | 309,320,543 |
| 2023-07-10 | 2023-07-06 | 7.170 | 43,983,072 | -655,077 | 3.46% | 315,358,626 |
| 2023-07-07 | 2023-07-05 | 7.360 | 44,638,149 | +925,389 | 3.51% | 328,536,777 |
| 2023-07-06 | 2023-07-04 | 7.400 | 43,712,760 | -128,552 | 3.44% | 323,474,424 |
| 2023-07-05 | 2023-07-03 | 7.300 | 43,841,312 | +1,672,850 | 3.45% | 320,041,578 |
| 2023-07-04 | 2023-06-30 | 7.484 | 42,168,462 | -35,600 | 3.32% | 315,593,450 |
| 2023-07-03 | 2023-06-29 | 7.515 | 42,204,062 | -302,939 | 3.32% | 317,165,090 |
| 2023-06-30 | 2023-06-28 | 7.515 | 42,507,001 | -1,592,420 | 3.45% | 319,441,688 |
| 2023-06-29 | 2023-06-27 | 7.412 | 44,099,421 | -3,576,996 | 3.57% | 326,862,709 |
| 2023-06-28 | 2023-06-26 | 7.268 | 47,676,417 | +149,123 | 3.86% | 346,494,484 |
| 2023-06-27 | 2023-06-23 | 7.051 | 47,527,294 | +473,084 | 3.85% | 335,121,883 |
| 2023-06-26 | 2023-06-21 | 7.639 | 47,054,210 | -65,770 | 3.81% | 359,434,941 |
| 2023-06-23 | 2023-06-20 | 7.804 | 47,119,980 | -127,081 | 3.82% | 367,709,267 |
| 2023-06-21 | 2023-06-19 | 7.927 | 47,247,061 | -187,318 | 3.83% | 374,545,632 |
| 2023-06-20 | 2023-06-16 | 8.144 | 47,434,379 | -547,156 | 3.84% | 386,299,289 |
| 2023-06-19 | 2023-06-15 | 7.866 | 47,981,535 | +146,361 | 3.89% | 377,400,328 |
| 2023-06-16 | 2023-06-14 | 7.752 | 47,835,174 | -9,917 | 3.88% | 370,824,822 |
| 2023-06-15 | 2023-06-13 | 7.824 | 47,845,091 | +485,064 | 3.88% | 374,354,242 |
| 2023-06-14 | 2023-06-12 | 7.608 | 47,360,027 | +7,372 | 3.84% | 360,306,338 |
| 2023-06-13 | 2023-06-09 | 7.701 | 47,352,655 | -900 | 3.84% | 364,643,549 |
| 2023-06-12 | 2023-06-08 | 7.742 | 47,353,555 | +10,671 | 3.84% | 366,603,092 |
| 2023-06-09 | 2023-06-07 | 7.680 | 47,342,884 | +27,646 | 3.84% | 363,592,220 |
| 2023-06-08 | 2023-06-06 | 7.742 | 47,315,238 | -127,174 | 3.84% | 366,306,449 |
| 2023-06-07 | 2023-06-05 | 7.917 | 47,442,412 | +402,918 | 3.85% | 375,605,185 |
| 2023-06-06 | 2023-06-02 | 7.989 | 47,039,494 | +201,951 | 3.81% | 375,809,663 |
| 2023-06-05 | 2023-06-01 | 7.824 | 46,837,543 | +512,449 | 3.80% | 366,470,887 |
| 2023-06-02 | 2023-05-31 | 7.793 | 46,325,094 | -134,740 | 3.75% | 361,028,680 |
| 2023-06-01 | 2023-05-30 | 8.030 | 46,459,834 | -50,831 | 3.77% | 373,094,382 |
| 2023-05-31 | 2023-05-29 | 8.010 | 46,510,665 | -31,721 | 3.77% | 372,543,651 |
| 2023-05-30 | 2023-05-25 | 8.041 | 46,542,386 | -146,866 | 3.77% | 374,237,105 |
| 2023-05-29 | 2023-05-24 | 8.061 | 46,689,252 | -206,234 | 3.78% | 376,380,632 |
| 2023-05-25 | 2023-05-23 | 8.237 | 46,895,486 | -136,099 | 3.80% | 386,261,496 |
| 2023-05-24 | 2023-05-22 | 8.350 | 47,031,585 | -27,840 | 3.81% | 392,715,671 |
| 2023-05-23 | 2023-05-19 | 8.288 | 47,059,425 | -8,559 | 3.81% | 390,037,410 |
| 2023-05-22 | 2023-05-18 | 8.381 | 47,067,984 | +95,022 | 3.81% | 394,475,233 |
| 2023-05-19 | 2023-05-17 | 8.329 | 46,972,962 | -28,229 | 3.81% | 391,257,707 |
| 2023-05-18 | 2023-05-16 | 8.443 | 47,001,191 | +91,909 | 3.81% | 396,822,568 |
| 2023-05-17 | 2023-05-15 | 8.505 | 46,909,282 | -119,500 | 3.80% | 398,948,037 |
| 2023-05-16 | 2023-05-12 | 8.453 | 47,028,782 | +7,110 | 3.81% | 397,540,319 |
| 2023-05-15 | 2023-05-11 | 8.484 | 47,021,672 | -92,446 | 3.81% | 398,934,413 |
| 2023-05-12 | 2023-05-10 | 8.474 | 47,114,118 | +12,902 | 3.82% | 399,233,045 |
| 2023-05-11 | 2023-05-09 | 8.484 | 47,101,216 | -133,674 | 3.82% | 399,609,269 |
| 2023-05-10 | 2023-05-08 | 8.628 | 47,234,890 | -5,261 | 3.83% | 407,560,386 |
| 2023-05-09 | 2023-05-05 | 8.463 | 47,240,151 | -153,052 | 3.83% | 399,814,032 |
| 2023-05-08 | 2023-05-04 | 8.360 | 47,393,203 | +117,875 | 3.84% | 396,223,759 |
| 2023-05-05 | 2023-05-03 | 8.123 | 47,275,328 | -144,306 | 3.83% | 384,029,305 |
| 2023-05-04 | 2023-05-02 | 8.360 | 47,419,634 | -58,979 | 3.84% | 396,444,731 |
| 2023-05-03 | 2023-04-28 | 8.453 | 47,478,613 | +101,311 | 3.85% | 401,342,798 |
| 2023-05-02 | 2023-04-27 | 8.340 | 47,377,302 | +851,805 | 3.84% | 395,114,025 |
| 2023-04-28 | 2023-04-26 | 8.329 | 46,525,497 | -2,328 | 3.77% | 387,530,582 |
| 2023-04-27 | 2023-04-25 | 8.216 | 46,527,825 | +226,234 | 3.77% | 382,273,921 |
| 2023-04-26 | 2023-04-24 | 8.587 | 46,301,591 | -149,971 | 3.75% | 397,598,296 |
| 2023-04-25 | 2023-04-21 | 8.536 | 46,451,562 | -126,495 | 3.77% | 396,491,843 |
| 2023-04-24 | 2023-04-20 | 8.948 | 46,578,057 | -85,001 | 3.78% | 416,777,909 |
| 2023-04-21 | 2023-04-19 | 8.886 | 46,663,058 | +178,008 | 3.78% | 414,652,283 |
| 2023-04-20 | 2023-04-18 | 9.103 | 46,485,050 | +141,434 | 3.77% | 423,133,689 |
| 2023-04-19 | 2023-04-17 | 9.144 | 46,343,616 | -30,945 | 3.76% | 423,757,244 |
| 2023-04-18 | 2023-04-14 | 8.958 | 46,374,561 | -922,811 | 3.76% | 415,435,099 |
| 2023-04-17 | 2023-04-13 | 8.876 | 47,297,372 | +116,876 | 3.83% | 419,801,282 |
| 2023-04-14 | 2023-04-12 | 8.938 | 47,180,496 | +149,194 | 3.82% | 421,682,131 |
| 2023-04-13 | 2023-04-11 | 8.948 | 47,031,302 | +884,982 | 3.81% | 420,833,521 |
| 2023-04-12 | 2023-04-06 | 8.948 | 46,146,320 | -22,700 | 3.74% | 412,914,750 |
| 2023-04-11 | 2023-04-04 | 9.020 | 46,169,020 | -1,030,586 | 3.74% | 416,449,464 |
| 2023-04-06 | 2023-04-03 | 9.082 | 47,199,606 | -215,294 | 3.83% | 428,664,857 |
| 2023-04-04 | 2023-03-31 | 8.628 | 47,414,900 | +44,216 | 3.84% | 409,113,580 |
| 2023-04-03 | 2023-03-30 | 8.680 | 47,370,684 | +365,281 | 3.84% | 411,173,717 |
| 2023-03-31 | 2023-03-29 | 8.979 | 47,005,403 | +426,686 | 3.81% | 422,055,471 |
| 2023-03-30 | 2023-03-28 | 8.938 | 46,578,717 | +405,290 | 3.78% | 416,303,649 |
| 2023-03-29 | 2023-03-27 | 9.010 | 46,173,427 | -251,564 | 3.74% | 416,013,228 |
| 2023-03-28 | 2023-03-24 | 9.113 | 46,424,991 | +727,892 | 3.76% | 423,065,578 |
| 2023-03-27 | 2023-03-23 | 8.845 | 45,697,099 | -480,598 | 3.70% | 404,184,371 |
| 2023-03-24 | 2023-03-22 | 8.402 | 46,177,697 | -371,710 | 3.74% | 387,965,830 |
| 2023-03-23 | 2023-03-21 | 8.329 | 46,549,407 | +355,297 | 3.77% | 387,729,738 |
| 2023-03-22 | 2023-03-20 | 8.319 | 46,194,110 | +162,141 | 3.74% | 384,294,118 |
| 2023-03-21 | 2023-03-17 | 8.608 | 46,031,969 | +1,151,375 | 3.73% | 396,232,072 |
| 2023-03-20 | 2023-03-16 | 8.371 | 44,880,594 | -1,056,444 | 3.64% | 375,680,129 |
| 2023-03-17 | 2023-03-15 | 8.505 | 45,937,038 | -395,816 | 3.72% | 390,679,421 |
| 2023-03-16 | 2023-03-14 | 8.443 | 46,332,854 | -432,239 | 3.76% | 391,179,919 |
| 2023-03-15 | 2023-03-13 | 8.701 | 46,765,093 | -49,916 | 3.79% | 406,881,409 |
| 2023-03-14 | 2023-03-10 | 8.670 | 46,815,009 | -219,474 | 3.79% | 405,867,901 |
| 2023-03-13 | 2023-03-09 | 8.958 | 47,034,483 | -120,945 | 3.81% | 421,346,848 |
| 2023-03-10 | 2023-03-08 | 9.051 | 47,155,428 | +1,056,735 | 3.82% | 426,805,301 |
| 2023-03-09 | 2023-03-07 | 9.144 | 46,098,693 | +16,781 | 3.74% | 421,517,714 |
| 2023-03-08 | 2023-03-06 | 9.288 | 46,081,912 | +331,694 | 3.74% | 428,014,892 |
| 2023-03-07 | 2023-03-03 | 9.288 | 45,750,218 | +26,774 | 3.71% | 424,934,074 |
| 2023-03-06 | 2023-03-02 | 9.278 | 45,723,444 | -106,729 | 3.71% | 424,214,045 |
| 2023-03-03 | 2023-03-01 | 9.247 | 45,830,173 | -929,149 | 3.71% | 423,786,910 |
| 2023-03-02 | 2023-02-28 | 8.938 | 46,759,322 | -199,826 | 3.79% | 417,917,831 |
| 2023-03-01 | 2023-02-27 | 8.958 | 46,959,148 | +829,915 | 3.81% | 420,671,978 |
| 2023-02-28 | 2023-02-24 | 9.154 | 46,129,233 | -86,432 | 3.74% | 422,272,498 |
| 2023-02-27 | 2023-02-23 | 9.371 | 46,215,665 | -82,359 | 3.75% | 433,068,592 |
| 2023-02-24 | 2023-02-22 | 9.350 | 46,298,024 | +431,008 | 3.75% | 432,885,801 |
| 2023-02-23 | 2023-02-21 | 9.494 | 45,867,016 | +61,404 | 3.72% | 435,475,489 |
| 2023-02-22 | 2023-02-20 | 9.494 | 45,805,612 | -464,378 | 3.71% | 434,892,501 |
| 2023-02-21 | 2023-02-17 | 9.463 | 46,269,990 | -2,037 | 3.75% | 437,870,498 |
| 2023-02-20 | 2023-02-16 | 9.536 | 46,272,027 | -17,016 | 3.75% | 441,228,804 |
| 2023-02-17 | 2023-02-15 | 9.432 | 46,289,043 | +154,269 | 3.75% | 436,619,265 |
| 2023-02-16 | 2023-02-14 | 9.608 | 46,134,774 | +983,734 | 3.74% | 443,249,147 |
| 2023-02-15 | 2023-02-13 | 9.876 | 45,151,040 | -1,044,958 | 3.66% | 445,899,377 |
| 2023-02-14 | 2023-02-10 | 9.917 | 46,195,998 | +834,165 | 3.74% | 458,123,979 |
| 2023-02-13 | 2023-02-09 | 10.309 | 45,361,833 | -53,785 | 3.68% | 467,621,202 |
| 2023-02-10 | 2023-02-08 | 9.474 | 45,415,618 | -133,510 | 3.68% | 430,253,427 |
| 2023-02-09 | 2023-02-07 | 9.546 | 45,549,128 | -955,073 | 3.69% | 434,805,123 |
| 2023-02-08 | 2023-02-06 | 9.525 | 46,504,201 | +818,768 | 3.77% | 442,963,311 |
| 2023-02-07 | 2023-02-03 | 9.855 | 45,685,433 | -130,278 | 3.70% | 450,234,983 |
| 2023-02-06 | 2023-02-02 | 9.773 | 45,815,711 | +176,120 | 3.71% | 447,740,486 |
| 2023-02-03 | 2023-02-01 | 9.659 | 45,639,591 | +50,345 | 3.70% | 440,843,999 |
| 2023-02-02 | 2023-01-31 | 9.453 | 45,589,246 | +69,940 | 3.70% | 430,958,393 |
| 2023-02-01 | 2023-01-30 | 9.639 | 45,519,306 | -20,856 | 3.69% | 438,743,647 |
| 2023-01-31 | 2023-01-27 | 9.958 | 45,540,162 | -191,489 | 3.69% | 453,497,916 |
| 2023-01-30 | 2023-01-26 | 10.072 | 45,731,651 | +44,686 | 3.71% | 460,590,570 |
| 2023-01-27 | 2023-01-20 | 9.546 | 45,686,965 | -1,128,465 | 3.70% | 436,120,894 |
| 2023-01-26 | 2023-01-19 | 9.463 | 46,815,430 | +1,155,172 | 3.79% | 443,032,204 |
| 2023-01-20 | 2023-01-18 | 9.443 | 45,660,258 | -90,005 | 3.70% | 431,158,977 |
| 2023-01-19 | 2023-01-17 | 9.515 | 45,750,263 | -768,651 | 3.71% | 435,310,251 |
| 2023-01-18 | 2023-01-16 | 9.515 | 46,518,914 | +72,330 | 3.77% | 442,623,906 |
| 2023-01-17 | 2023-01-13 | 9.845 | 46,446,584 | -142,499 | 3.76% | 457,257,406 |
| 2023-01-16 | 2023-01-12 | 9.484 | 46,589,083 | +787,005 | 3.78% | 441,850,741 |
| 2023-01-13 | 2023-01-11 | 9.587 | 45,802,078 | -436,430 | 3.71% | 439,108,384 |
| 2023-01-12 | 2023-01-10 | 9.566 | 46,238,508 | -316,512 | 3.75% | 442,339,158 |
| 2023-01-11 | 2023-01-09 | 9.484 | 46,555,020 | -16,363 | 3.77% | 441,527,688 |
| 2023-01-10 | 2023-01-06 | 9.123 | 46,571,383 | -79,447 | 3.77% | 424,879,722 |
| 2023-01-09 | 2023-01-05 | 9.134 | 46,650,830 | -59,077 | 3.78% | 426,085,441 |
| 2023-01-06 | 2023-01-04 | 9.061 | 46,709,907 | -97,464 | 3.79% | 423,254,395 |
| 2023-01-05 | 2023-01-03 | 8.886 | 46,807,371 | -914,956 | 3.79% | 415,934,661 |
| 2023-01-04 | 2022-12-30 | 8.608 | 47,722,327 | +333,734 | 3.87% | 410,782,266 |
| 2023-01-03 | 2022-12-29 | 8.618 | 47,388,593 | -90,118 | 3.84% | 408,398,079 |
| 2022-12-30 | 2022-12-28 | 8.742 | 47,478,711 | +191,800 | 3.85% | 415,048,043 |
| 2022-12-29 | 2022-12-23 | 8.494 | 47,286,911 | -6,790 | 3.83% | 401,672,181 |
| 2022-12-28 | 2022-12-22 | 8.515 | 47,293,701 | -59,564 | 3.83% | 402,704,931 |
| 2022-12-23 | 2022-12-21 | 8.525 | 47,353,265 | -157,271 | 3.84% | 403,700,267 |
| 2022-12-22 | 2022-12-20 | 8.515 | 47,510,536 | -254,251 | 3.85% | 404,551,276 |
| 2022-12-21 | 2022-12-19 | 8.752 | 47,764,787 | -51,817 | 3.87% | 418,041,246 |
| 2022-12-20 | 2022-12-16 | 8.865 | 47,816,604 | +593,812 | 3.88% | 423,916,946 |
| 2022-12-19 | 2022-12-15 | 8.731 | 47,222,792 | +5,871 | 3.83% | 412,324,052 |
| 2022-12-16 | 2022-12-14 | 8.608 | 47,216,921 | +83,262 | 3.83% | 406,431,853 |
| 2022-12-15 | 2022-12-13 | 8.618 | 47,133,659 | +146,544 | 3.82% | 406,201,040 |
| 2022-12-14 | 2022-12-12 | 8.659 | 46,987,115 | +586,014 | 3.81% | 406,875,617 |
| 2022-12-13 | 2022-12-09 | 8.659 | 46,401,101 | +1,166,926 | 3.76% | 401,801,145 |
| 2022-12-12 | 2022-12-08 | 8.505 | 45,234,175 | +230,572 | 3.67% | 384,701,802 |
| 2022-12-09 | 2022-12-07 | 8.268 | 45,003,603 | -838,323 | 3.65% | 372,070,512 |
| 2022-12-08 | 2022-12-06 | 8.597 | 45,841,926 | +1,412,081 | 3.72% | 394,123,658 |
| 2022-12-07 | 2022-12-05 | 8.618 | 44,429,845 | +99,625 | 3.60% | 382,899,389 |
| 2022-12-06 | 2022-12-02 | 8.051 | 44,330,220 | +144,732 | 3.59% | 356,906,550 |
| 2022-12-05 | 2022-12-01 | 8.154 | 44,185,488 | +744,358 | 3.58% | 360,296,246 |
| 2022-12-02 | 2022-11-30 | 8.206 | 43,441,130 | -3,880 | 3.52% | 356,465,727 |
| 2022-12-01 | 2022-11-29 | 8.185 | 43,445,010 | +305,360 | 3.52% | 355,601,842 |
| 2022-11-30 | 2022-11-28 | 7.958 | 43,139,650 | +95,655 | 3.50% | 343,318,745 |
| 2022-11-29 | 2022-11-25 | 8.072 | 43,043,995 | +126,247 | 3.49% | 347,438,493 |
| 2022-11-28 | 2022-11-24 | 7.989 | 42,917,748 | -118,929 | 3.48% | 342,880,057 |
| 2022-11-25 | 2022-11-23 | 7.938 | 43,036,677 | +1,261 | 3.49% | 341,611,950 |
| 2022-11-24 | 2022-11-22 | 7.886 | 43,035,416 | -993,523 | 3.49% | 339,383,746 |
| 2022-11-23 | 2022-11-21 | 7.886 | 44,028,939 | +760,423 | 3.57% | 347,218,817 |
| 2022-11-22 | 2022-11-18 | 7.907 | 43,268,516 | -319,015 | 3.51% | 342,114,091 |
| 2022-11-21 | 2022-11-17 | 8.082 | 43,587,531 | -823,771 | 3.53% | 352,275,087 |
| 2022-11-18 | 2022-11-16 | 8.041 | 44,411,302 | +707,785 | 3.60% | 357,101,526 |
| 2022-11-17 | 2022-11-15 | 8.247 | 43,703,517 | -415,577 | 3.54% | 360,420,905 |
| 2022-11-16 | 2022-11-14 | 7.948 | 44,119,094 | +1,100,591 | 3.58% | 350,658,654 |
| 2022-11-15 | 2022-11-11 | 7.628 | 43,018,503 | -525,566 | 3.49% | 328,163,754 |
| 2022-11-14 | 2022-11-10 | 7.257 | 43,544,069 | +360,258 | 3.53% | 316,013,232 |
| 2022-11-11 | 2022-11-09 | 7.309 | 43,183,811 | -1,603,514 | 3.50% | 315,624,567 |
| 2022-11-10 | 2022-11-08 | 7.484 | 44,787,325 | +259,133 | 3.63% | 335,193,311 |
| 2022-11-09 | 2022-11-07 | 7.556 | 44,528,192 | +806,849 | 3.61% | 336,467,123 |
| 2022-11-08 | 2022-11-04 | 7.247 | 43,721,343 | -53,590 | 3.54% | 316,849,056 |
| 2022-11-07 | 2022-11-03 | 6.793 | 43,774,933 | -287,124 | 3.55% | 297,381,880 |
| 2022-11-04 | 2022-11-02 | 6.979 | 44,062,057 | -455,979 | 3.57% | 307,508,436 |
| 2022-11-03 | 2022-11-01 | 7.031 | 44,518,036 | +177,469 | 3.61% | 312,985,321 |
| 2022-11-02 | 2022-10-31 | 6.793 | 44,340,567 | -195,272 | 3.59% | 301,224,474 |
| 2022-11-01 | 2022-10-28 | 6.783 | 44,535,839 | -860,535 | 3.61% | 302,091,934 |
| 2022-10-31 | 2022-10-27 | 7.041 | 45,396,374 | -5,479 | 3.68% | 319,628,478 |
| 2022-10-28 | 2022-10-26 | 6.948 | 45,401,853 | -12,664 | 3.68% | 315,454,751 |
| 2022-10-27 | 2022-10-25 | 6.938 | 45,414,517 | -19,251 | 3.68% | 315,074,577 |
| 2022-10-26 | 2022-10-24 | 6.804 | 45,433,768 | +321,736 | 3.68% | 309,119,420 |
| 2022-10-25 | 2022-10-21 | 7.268 | 45,112,032 | -1,262,580 | 3.66% | 327,857,486 |
| 2022-10-24 | 2022-10-20 | 7.268 | 46,374,612 | -314,827 | 3.76% | 337,033,449 |
| 2022-10-21 | 2022-10-19 | 7.216 | 46,689,439 | +851,030 | 3.78% | 336,914,959 |
| 2022-10-20 | 2022-10-18 | 7.340 | 45,838,409 | -872,274 | 3.72% | 336,444,263 |
| 2022-10-19 | 2022-10-17 | 7.319 | 46,710,683 | -23,863 | 3.79% | 341,883,518 |
| 2022-10-18 | 2022-10-14 | 7.237 | 46,734,546 | +244,872 | 3.79% | 338,203,999 |
| 2022-10-17 | 2022-10-13 | 7.113 | 46,489,674 | -4,170 | 3.77% | 330,680,960 |
| 2022-10-14 | 2022-10-12 | 7.247 | 46,493,844 | -92,059 | 3.77% | 336,941,401 |
| 2022-10-13 | 2022-10-11 | 7.165 | 46,585,903 | +767,313 | 3.78% | 333,766,636 |
| 2022-10-12 | 2022-10-10 | 7.195 | 45,818,590 | -2,522 | 3.71% | 329,686,179 |
| 2022-10-11 | 2022-10-07 | 6.958 | 45,821,112 | -5,336 | 3.71% | 318,840,143 |
| 2022-10-10 | 2022-10-06 | 7.226 | 45,826,448 | -998,159 | 3.71% | 331,159,953 |
| 2022-10-07 | 2022-10-05 | 7.360 | 46,824,607 | +108,308 | 3.80% | 344,648,150 |
| 2022-10-06 | 2022-10-03 | 7.010 | 46,716,299 | -168 | 3.79% | 327,477,103 |
| 2022-10-05 | 2022-09-30 | 7.031 | 46,716,467 | +155,142 | 3.79% | 328,441,453 |
| 2022-10-03 | 2022-09-29 | 7.123 | 46,561,325 | -20,468 | 3.77% | 331,670,600 |
| 2022-09-30 | 2022-09-28 | 7.556 | 46,581,793 | +794,858 | 3.78% | 351,984,690 |
| 2022-09-29 | 2022-09-27 | 7.938 | 45,786,935 | -14,060 | 3.71% | 363,442,655 |
| 2022-09-28 | 2022-09-26 | 7.866 | 45,800,995 | -32,982 | 3.71% | 360,249,220 |
| 2022-09-27 | 2022-09-23 | 7.896 | 45,833,977 | +12,708 | 3.71% | 361,926,106 |
| 2022-09-26 | 2022-09-22 | 8.061 | 45,821,269 | -988,486 | 3.71% | 369,383,476 |
| 2022-09-23 | 2022-09-21 | 8.144 | 46,809,755 | -214,486 | 3.79% | 381,212,434 |
| 2022-09-22 | 2022-09-20 | 8.237 | 47,024,241 | +215,346 | 3.81% | 387,322,006 |
| 2022-09-21 | 2022-09-19 | 8.216 | 46,808,895 | -118,154 | 3.79% | 384,583,200 |
| 2022-09-20 | 2022-09-16 | 8.350 | 46,927,049 | -14,454 | 3.80% | 391,842,792 |
| 2022-09-19 | 2022-09-15 | 8.649 | 46,941,503 | +24,834 | 3.80% | 405,996,744 |
| 2022-09-16 | 2022-09-14 | 8.680 | 46,916,669 | -146,600 | 3.80% | 407,232,903 |
| 2022-09-15 | 2022-09-13 | 8.876 | 47,063,269 | +361,958 | 3.81% | 417,723,434 |
| 2022-09-14 | 2022-09-09 | 8.680 | 46,701,311 | -76,976 | 3.79% | 405,363,613 |
| 2022-09-13 | 2022-09-08 | 8.484 | 46,778,287 | -223,255 | 3.79% | 396,869,522 |
| 2022-09-09 | 2022-09-07 | 8.659 | 47,001,542 | -242,342 | 3.81% | 407,000,545 |
| 2022-09-08 | 2022-09-06 | 8.659 | 47,243,884 | -494,415 | 3.83% | 409,099,057 |
| 2022-09-07 | 2022-09-05 | 8.608 | 47,738,299 | -803,789 | 3.87% | 410,919,749 |
| 2022-09-06 | 2022-09-02 | 8.927 | 48,542,088 | -441,864 | 3.93% | 433,351,140 |
| 2022-09-05 | 2022-09-01 | 9.288 | 48,983,952 | +245,926 | 3.97% | 454,969,423 |
| 2022-09-02 | 2022-08-31 | 9.216 | 48,738,026 | +195,564 | 3.95% | 449,168,252 |
| 2022-09-01 | 2022-08-30 | 9.154 | 48,542,462 | -102,147 | 3.93% | 444,363,484 |
| 2022-08-31 | 2022-08-29 | 9.154 | 48,644,609 | +9,168 | 3.94% | 445,298,550 |
| 2022-08-30 | 2022-08-26 | 9.319 | 48,635,441 | +14,598 | 3.94% | 453,236,510 |
| 2022-08-29 | 2022-08-25 | 9.185 | 48,620,843 | +2,813 | 3.94% | 446,584,645 |
| 2022-08-26 | 2022-08-24 | 8.999 | 48,618,030 | -113,062 | 3.94% | 437,537,418 |
| 2022-08-25 | 2022-08-23 | 9.391 | 48,731,092 | -28,811 | 3.95% | 457,644,364 |
| 2022-08-24 | 2022-08-22 | 9.340 | 48,759,903 | +10,089 | 3.95% | 455,401,681 |
| 2022-08-23 | 2022-08-19 | 9.309 | 48,749,814 | -10,768 | 3.95% | 453,799,812 |
| 2022-08-22 | 2022-08-18 | 9.206 | 48,760,582 | +14,745 | 3.95% | 448,873,470 |
| 2022-08-19 | 2022-08-17 | 9.536 | 48,745,837 | +5,820 | 3.95% | 464,817,920 |
| 2022-08-18 | 2022-08-16 | 9.474 | 48,740,017 | +204,388 | 3.95% | 461,747,748 |
| 2022-08-17 | 2022-08-15 | 9.319 | 48,535,629 | +58,400 | 3.93% | 452,306,356 |
| 2022-08-16 | 2022-08-12 | 9.494 | 48,477,229 | -1,090,877 | 3.93% | 460,257,650 |
| 2022-08-15 | 2022-08-11 | 9.505 | 49,568,106 | -73,810 | 4.02% | 471,125,753 |
| 2022-08-12 | 2022-08-10 | 9.206 | 49,641,916 | +1,037,183 | 4.02% | 456,986,734 |
| 2022-08-11 | 2022-08-09 | 9.391 | 48,604,733 | -137,554 | 3.94% | 456,457,699 |
| 2022-08-10 | 2022-08-08 | 9.309 | 48,742,287 | -15,315 | 3.95% | 453,729,745 |
| 2022-08-09 | 2022-08-05 | 9.340 | 48,757,602 | -840,643 | 3.95% | 455,380,190 |
| 2022-08-08 | 2022-08-04 | 8.845 | 49,598,245 | +44,817 | 4.02% | 438,689,456 |
| 2022-08-05 | 2022-08-03 | 8.680 | 49,553,428 | -281,247 | 4.02% | 430,119,758 |
| 2022-08-04 | 2022-08-02 | 8.783 | 49,834,675 | -161,321 | 4.04% | 437,698,263 |
| 2022-08-03 | 2022-08-01 | 8.979 | 49,995,996 | -718,035 | 4.05% | 448,907,621 |
| 2022-08-02 | 2022-07-29 | 9.278 | 50,714,031 | -26,595 | 4.11% | 470,515,830 |
| 2022-08-01 | 2022-07-28 | 9.432 | 50,740,626 | +1,052,138 | 4.11% | 478,608,617 |
| 2022-07-29 | 2022-07-27 | 9.237 | 49,688,488 | -1,174,164 | 4.03% | 458,952,130 |
| 2022-07-28 | 2022-07-26 | 9.340 | 50,862,652 | +1,056,687 | 4.12% | 475,040,674 |
| 2022-07-27 | 2022-07-25 | 9.175 | 49,805,965 | -1,207,675 | 4.04% | 456,956,610 |
| 2022-07-26 | 2022-07-22 | 9.206 | 51,013,640 | -7,081 | 4.13% | 469,614,362 |
| 2022-07-25 | 2022-07-21 | 9.206 | 51,020,721 | -17,995 | 4.14% | 469,679,547 |
| 2022-07-22 | 2022-07-20 | 9.319 | 51,038,716 | -13,533 | 4.14% | 475,632,770 |
| 2022-07-21 | 2022-07-19 | 9.278 | 51,052,249 | +95,561 | 4.14% | 473,653,757 |
| 2022-07-20 | 2022-07-18 | 9.298 | 50,956,688 | +26,386 | 4.13% | 473,817,753 |
| 2022-07-19 | 2022-07-15 | 9.113 | 50,930,302 | +93,998 | 4.13% | 464,121,957 |
| 2022-07-18 | 2022-07-14 | 9.329 | 50,836,304 | -66,643 | 4.12% | 474,270,537 |
| 2022-07-15 | 2022-07-13 | 9.319 | 50,902,947 | +463,406 | 4.13% | 474,367,531 |
| 2022-07-14 | 2022-07-12 | 9.391 | 50,439,541 | -71,091 | 4.09% | 473,688,783 |
| 2022-07-13 | 2022-07-11 | 9.391 | 50,510,632 | -111,540 | 4.09% | 474,356,415 |
| 2022-07-12 | 2022-07-08 | 9.639 | 50,622,172 | +90,225 | 4.10% | 487,928,273 |
| 2022-07-11 | 2022-07-07 | 9.649 | 50,531,947 | +648,854 | 4.10% | 487,579,546 |
| 2022-07-08 | 2022-07-06 | 9.927 | 49,883,093 | +1,135,256 | 4.04% | 495,202,991 |
| 2022-07-07 | 2022-07-05 | 10.216 | 48,747,837 | +3,204,479 | 3.95% | 498,003,739 |
| 2022-07-06 | 2022-07-04 | 10.216 | 45,543,358 | +1,907,508 | 3.69% | 465,267,055 |
| 2022-07-05 | 2022-06-30 | 11.124 | 43,635,850 | -96,907 | 3.54% | 485,412,034 |
| 2022-07-04 | 2022-06-29 | 11.189 | 43,732,757 | +905,093 | 3.54% | 489,323,966 |
| 2022-06-30 | 2022-06-28 | 11.362 | 42,827,664 | -241,855 | 3.64% | 486,597,643 |
| 2022-06-29 | 2022-06-27 | 11.189 | 43,069,519 | -259,515 | 3.66% | 481,903,024 |
| 2022-06-28 | 2022-06-24 | 11.081 | 43,329,034 | -439,935 | 3.68% | 480,127,124 |
| 2022-06-27 | 2022-06-23 | 11.016 | 43,768,969 | +258,760 | 3.72% | 482,165,756 |
| 2022-06-24 | 2022-06-22 | 10.951 | 43,510,209 | -254,719 | 3.69% | 476,495,714 |
| 2022-06-23 | 2022-06-21 | 10.681 | 43,764,928 | +42,961 | 3.72% | 467,468,535 |
| 2022-06-22 | 2022-06-20 | 10.617 | 43,721,967 | -223,979 | 3.71% | 464,176,430 |
| 2022-06-21 | 2022-06-17 | 10.530 | 43,945,946 | -679,580 | 3.73% | 462,757,331 |
| 2022-06-20 | 2022-06-16 | 10.336 | 44,625,526 | -343,099 | 3.79% | 461,238,085 |
| 2022-06-17 | 2022-06-15 | 10.703 | 44,968,625 | +662,075 | 3.82% | 481,296,981 |
| 2022-06-16 | 2022-06-14 | 9.850 | 44,306,550 | -1,268,978 | 3.76% | 436,407,943 |
| 2022-06-15 | 2022-06-13 | 9.828 | 45,575,528 | -762,326 | 3.87% | 447,922,600 |
| 2022-06-14 | 2022-06-10 | 10.131 | 46,337,854 | -51,851 | 3.93% | 469,427,610 |
| 2022-06-13 | 2022-06-09 | 10.163 | 46,389,705 | +294,853 | 3.94% | 471,455,936 |
| 2022-06-10 | 2022-06-08 | 10.195 | 46,094,852 | +125,461 | 3.91% | 469,952,856 |
| 2022-06-09 | 2022-06-07 | 9.990 | 45,969,391 | +1,146,280 | 3.90% | 459,240,686 |
| 2022-06-08 | 2022-06-06 | 10.098 | 44,823,111 | -72,068 | 3.81% | 452,630,152 |
| 2022-06-07 | 2022-06-02 | 10.033 | 44,895,179 | +313,157 | 3.81% | 450,448,656 |
| 2022-06-06 | 2022-06-01 | 10.098 | 44,582,022 | -73,147 | 3.79% | 450,195,601 |
| 2022-06-02 | 2022-05-31 | 10.044 | 44,655,169 | +414,378 | 3.79% | 448,522,837 |
| 2022-06-01 | 2022-05-30 | 9.936 | 44,240,791 | +189,851 | 3.76% | 439,582,693 |
| 2022-05-31 | 2022-05-27 | 9.828 | 44,050,940 | -3,981 | 3.74% | 432,938,738 |
| 2022-05-30 | 2022-05-26 | 9.742 | 44,054,921 | +219,702 | 3.74% | 429,171,465 |
| 2022-05-27 | 2022-05-25 | 9.720 | 43,835,219 | -213,382 | 3.72% | 426,084,332 |
| 2022-05-26 | 2022-05-24 | 9.655 | 44,048,601 | +24,558 | 3.74% | 425,304,044 |
| 2022-05-25 | 2022-05-23 | 9.839 | 44,024,043 | +758,340 | 3.74% | 433,149,857 |
| 2022-05-24 | 2022-05-20 | 9.699 | 43,265,703 | -368,132 | 3.67% | 419,614,006 |
| 2022-05-23 | 2022-05-19 | 9.709 | 43,633,835 | -256,412 | 3.71% | 423,655,600 |
| 2022-05-20 | 2022-05-18 | 10.012 | 43,890,247 | +733,155 | 3.73% | 439,417,788 |
| 2022-05-19 | 2022-05-17 | 9.936 | 43,157,092 | +163,947 | 3.66% | 428,814,908 |
| 2022-05-18 | 2022-05-16 | 9.688 | 42,993,145 | +15,926 | 3.65% | 416,506,260 |
| 2022-05-17 | 2022-05-13 | 9.774 | 42,977,219 | +473,321 | 3.65% | 420,065,257 |
| 2022-05-16 | 2022-05-12 | 9.569 | 42,503,898 | +64,307 | 3.61% | 406,717,029 |
| 2022-05-13 | 2022-05-11 | 9.936 | 42,439,591 | -315,808 | 3.60% | 421,685,717 |
| 2022-05-12 | 2022-05-10 | 10.044 | 42,755,399 | -103,425 | 3.63% | 429,441,278 |
| 2022-05-11 | 2022-05-06 | 9.828 | 42,858,824 | +128,469 | 3.64% | 421,222,457 |
| 2022-05-10 | 2022-05-05 | 10.314 | 42,730,355 | -191,023 | 3.63% | 440,727,091 |
| 2022-05-06 | 2022-05-04 | 10.293 | 42,921,378 | +234,959 | 3.64% | 441,770,215 |
| 2022-05-05 | 2022-05-03 | 10.217 | 42,686,419 | -197,496 | 3.62% | 436,124,750 |
| 2022-05-04 | 2022-04-29 | 10.109 | 42,883,915 | -167,636 | 3.64% | 433,511,028 |
| 2022-05-03 | 2022-04-28 | 9.871 | 43,051,551 | +37,300 | 3.66% | 424,976,458 |
| 2022-04-29 | 2022-04-27 | 9.526 | 43,014,251 | -29,169 | 3.65% | 409,742,322 |
| 2022-04-28 | 2022-04-26 | 9.407 | 43,043,420 | +7,332 | 3.66% | 404,906,548 |
| 2022-04-27 | 2022-04-25 | 9.472 | 43,036,088 | -61,992 | 3.65% | 407,626,354 |
| 2022-04-26 | 2022-04-22 | 10.120 | 43,098,080 | -82,421 | 3.66% | 436,141,475 |
| 2022-04-25 | 2022-04-21 | 10.120 | 43,180,501 | -23,796 | 3.67% | 436,975,554 |
| 2022-04-22 | 2022-04-20 | 10.465 | 43,204,297 | -8,148 | 3.67% | 452,147,979 |
| 2022-04-21 | 2022-04-19 | 10.498 | 43,212,445 | -1,135,826 | 3.67% | 453,633,354 |
| 2022-04-20 | 2022-04-14 | 10.681 | 44,348,271 | +845,196 | 3.77% | 473,699,426 |
| 2022-04-19 | 2022-04-13 | 10.692 | 43,503,075 | -302,286 | 3.69% | 465,141,431 |
| 2022-04-14 | 2022-04-12 | 10.671 | 43,805,361 | +759,970 | 3.72% | 467,427,310 |
| 2022-04-13 | 2022-04-11 | 10.671 | 43,045,391 | -282,034 | 3.66% | 459,318,011 |
| 2022-04-12 | 2022-04-08 | 11.232 | 43,327,425 | +16,711 | 3.68% | 486,660,494 |
| 2022-04-11 | 2022-04-07 | 10.908 | 43,310,714 | -264,650 | 3.68% | 472,439,925 |
| 2022-04-08 | 2022-04-06 | 11.362 | 43,575,364 | -296,198 | 3.70% | 495,092,831 |
| 2022-04-07 | 2022-04-04 | 10.973 | 43,871,562 | -31,527 | 3.73% | 481,400,658 |
| 2022-04-06 | 2022-04-01 | 10.757 | 43,903,089 | -27,221 | 3.73% | 472,263,401 |
| 2022-04-04 | 2022-03-31 | 10.649 | 43,930,310 | -199,264 | 3.73% | 467,811,676 |
| 2022-04-01 | 2022-03-30 | 11.491 | 44,129,574 | -157,388 | 3.75% | 507,108,905 |
| 2022-03-31 | 2022-03-29 | 11.275 | 44,286,962 | +120,792 | 3.76% | 499,351,389 |
| 2022-03-30 | 2022-03-28 | 11.254 | 44,166,170 | -54,125 | 3.75% | 497,035,413 |
| 2022-03-29 | 2022-03-25 | 11.189 | 44,220,295 | -66,388 | 3.76% | 494,779,008 |
| 2022-03-28 | 2022-03-24 | 11.319 | 44,286,683 | +21,013 | 3.76% | 501,261,455 |
| 2022-03-25 | 2022-03-23 | 11.297 | 44,265,670 | -384,165 | 3.76% | 500,067,466 |
| 2022-03-24 | 2022-03-22 | 10.930 | 44,649,835 | +621,942 | 3.79% | 488,011,712 |
| 2022-03-23 | 2022-03-21 | 10.530 | 44,027,893 | +321,318 | 3.74% | 463,620,245 |
| 2022-03-22 | 2022-03-18 | 10.552 | 43,706,575 | +456,264 | 3.71% | 461,180,794 |
| 2022-03-21 | 2022-03-17 | 10.822 | 43,250,311 | +302,647 | 3.67% | 468,044,160 |
| 2022-03-18 | 2022-03-16 | 9.861 | 42,947,664 | -167,770 | 3.65% | 423,487,113 |
| 2022-03-17 | 2022-03-15 | 9.083 | 43,115,434 | -515,548 | 3.66% | 391,614,381 |
| 2022-03-16 | 2022-03-14 | 9.720 | 43,630,982 | -504,667 | 3.70% | 424,099,120 |
| 2022-03-15 | 2022-03-11 | 10.303 | 44,135,649 | -379,203 | 3.75% | 454,744,826 |
| 2022-03-14 | 2022-03-10 | 10.411 | 44,514,852 | -248,053 | 3.78% | 463,459,557 |
| 2022-03-11 | 2022-03-09 | 10.131 | 44,762,905 | -313,318 | 3.80% | 453,472,522 |
| 2022-03-10 | 2022-03-08 | 9.915 | 45,076,223 | -226,753 | 3.83% | 446,910,002 |
| 2022-03-09 | 2022-03-07 | 10.357 | 45,302,976 | +1,358,520 | 3.85% | 469,218,594 |
| 2022-03-08 | 2022-03-04 | 10.865 | 43,944,456 | +780,190 | 3.73% | 477,454,452 |
| 2022-03-07 | 2022-03-03 | 11.319 | 43,164,266 | +106,480 | 3.67% | 488,557,312 |
| 2022-03-04 | 2022-03-02 | 11.297 | 43,057,786 | -591,566 | 3.66% | 486,422,050 |
| 2022-03-03 | 2022-03-01 | 11.751 | 43,649,352 | +117,272 | 3.71% | 512,904,572 |
| 2022-03-02 | 2022-02-28 | 11.859 | 43,532,080 | -1,034,153 | 3.70% | 516,228,091 |
| 2022-03-01 | 2022-02-25 | 12.874 | 44,566,233 | +594,873 | 3.78% | 573,735,941 |
| 2022-02-28 | 2022-02-24 | 12.463 | 43,971,360 | -167,961 | 3.73% | 548,031,575 |
| 2022-02-25 | 2022-02-23 | 12.593 | 44,139,321 | -128,980 | 3.75% | 555,845,473 |
| 2022-02-24 | 2022-02-22 | 12.139 | 44,268,301 | -106,129 | 3.76% | 537,389,331 |
| 2022-02-23 | 2022-02-21 | 12.312 | 44,374,430 | +25,370 | 3.77% | 546,345,680 |
| 2022-02-22 | 2022-02-18 | 12.226 | 44,349,060 | -73,981 | 3.77% | 542,201,507 |
| 2022-02-21 | 2022-02-17 | 12.161 | 44,423,041 | +229,924 | 3.77% | 540,227,328 |
| 2022-02-18 | 2022-02-16 | 12.204 | 44,193,117 | -21,481 | 3.75% | 539,340,399 |
| 2022-02-17 | 2022-02-15 | 12.118 | 44,214,598 | -170,605 | 3.75% | 535,782,361 |
| 2022-02-16 | 2022-02-14 | 12.312 | 44,385,203 | +28,425 | 3.77% | 546,478,319 |
| 2022-02-15 | 2022-02-11 | 12.442 | 44,356,778 | -39,680 | 3.77% | 551,877,065 |
| 2022-02-14 | 2022-02-10 | 12.528 | 44,396,458 | -518,182 | 3.77% | 556,206,662 |
| 2022-02-11 | 2022-02-09 | 12.226 | 44,914,640 | +41,758 | 3.81% | 549,116,159 |
| 2022-02-10 | 2022-02-08 | 12.096 | 44,872,882 | -48,311 | 3.81% | 542,790,028 |
| 2022-02-09 | 2022-02-07 | 12.118 | 44,921,193 | -67,283 | 3.81% | 544,344,718 |
| 2022-02-08 | 2022-02-04 | 12.139 | 44,988,476 | +174,766 | 3.82% | 546,131,802 |
| 2022-02-07 | 2022-01-31 | 11.686 | 44,813,710 | +123,790 | 3.81% | 523,682,468 |
| 2022-02-04 | 2022-01-27 | 11.578 | 44,689,920 | -675,546 | 3.79% | 517,409,308 |
| 2022-01-28 | 2022-01-26 | 12.204 | 45,365,466 | +325,921 | 3.85% | 553,647,947 |
| 2022-01-27 | 2022-01-25 | 12.096 | 45,039,545 | -192,220 | 3.82% | 544,806,012 |
| 2022-01-26 | 2022-01-24 | 12.679 | 45,231,765 | -19,444 | 3.84% | 573,510,675 |
| 2022-01-25 | 2022-01-21 | 12.766 | 45,251,209 | +10,185 | 3.84% | 577,666,972 |
| 2022-01-24 | 2022-01-20 | 12.960 | 45,241,024 | +334,932 | 3.84% | 586,331,932 |
| 2022-01-21 | 2022-01-19 | 12.615 | 44,906,092 | +866,696 | 3.81% | 566,471,388 |
| 2022-01-20 | 2022-01-18 | 12.701 | 44,039,396 | -43,097 | 3.74% | 559,343,441 |
| 2022-01-19 | 2022-01-17 | 12.723 | 44,082,493 | -404,161 | 3.74% | 560,843,011 |
| 2022-01-18 | 2022-01-14 | 12.679 | 44,486,654 | -17,291 | 3.78% | 564,063,131 |
| 2022-01-17 | 2022-01-13 | 13.025 | 44,503,945 | -2,533,802 | 3.78% | 579,663,150 |
| 2022-01-14 | 2022-01-12 | 13.176 | 47,037,747 | -298,353 | 3.99% | 619,778,087 |
| 2022-01-13 | 2022-01-11 | 13.025 | 47,336,100 | -131,758 | 4.02% | 616,551,922 |
| 2022-01-12 | 2022-01-10 | 13.003 | 47,467,858 | -194,626 | 4.03% | 617,242,747 |
| 2022-01-11 | 2022-01-07 | 12.874 | 47,662,484 | -55,833 | 4.05% | 613,596,399 |
| 2022-01-10 | 2022-01-06 | 12.658 | 47,718,317 | -417,586 | 4.05% | 604,007,879 |
| 2022-01-07 | 2022-01-05 | 12.723 | 48,135,903 | -181,871 | 4.09% | 612,412,841 |
| 2022-01-06 | 2022-01-04 | 12.723 | 48,317,774 | -529,455 | 4.10% | 614,726,709 |
| 2022-01-05 | 2022-01-03 | 12.442 | 48,847,229 | +147,386 | 4.15% | 607,746,247 |
| 2022-01-04 | 2021-12-31 | 12.442 | 48,699,843 | -161,639 | 4.14% | 605,912,503 |
| 2022-01-03 | 2021-12-29 | 12.723 | 48,861,482 | +206,143 | 4.15% | 621,644,077 |
| 2021-12-30 | 2021-12-28 | 12.917 | 48,655,339 | -258,260 | 4.13% | 628,480,137 |
| 2021-12-29 | 2021-12-24 | 13.176 | 48,913,599 | -120,739 | 4.15% | 644,494,661 |
| 2021-12-28 | 2021-12-22 | 13.003 | 49,034,338 | +583,917 | 4.16% | 637,612,287 |
| 2021-12-23 | 2021-12-21 | 12.982 | 48,450,421 | -171,332 | 4.11% | 628,972,847 |
| 2021-12-22 | 2021-12-20 | 12.528 | 48,621,753 | +316,242 | 4.13% | 609,141,904 |
| 2021-12-21 | 2021-12-17 | 12.874 | 48,305,511 | +171,648 | 4.10% | 621,874,588 |
| 2021-12-20 | 2021-12-16 | 12.960 | 48,133,863 | +4,376,545 | 4.09% | 623,823,654 |
| 2021-12-17 | 2021-12-15 | 13.003 | 43,757,318 | -513,739 | 3.72% | 568,993,174 |
| 2021-12-16 | 2021-12-14 | 12.766 | 44,271,057 | +204,275 | 3.76% | 565,154,568 |
| 2021-12-15 | 2021-12-13 | 13.198 | 44,066,782 | +265,399 | 3.74% | 581,583,956 |
| 2021-12-14 | 2021-12-10 | 13.241 | 43,801,383 | +53,088 | 3.72% | 579,973,523 |
| 2021-12-13 | 2021-12-09 | 13.522 | 43,748,295 | +235,371 | 3.71% | 591,555,280 |
| 2021-12-10 | 2021-12-08 | 13.068 | 43,512,924 | -31,481 | 3.69% | 568,634,902 |
| 2021-12-09 | 2021-12-07 | 13.111 | 43,544,405 | -3,425 | 3.70% | 570,927,447 |
| 2021-12-08 | 2021-12-06 | 12.895 | 43,547,830 | +41,948 | 3.70% | 561,565,889 |
| 2021-12-07 | 2021-12-03 | 13.219 | 43,505,882 | -25,726 | 3.69% | 575,121,058 |
| 2021-12-06 | 2021-12-02 | 13.176 | 43,531,608 | -143,967 | 3.70% | 573,580,548 |
| 2021-12-03 | 2021-12-01 | 13.435 | 43,675,575 | -209,653 | 3.71% | 586,798,353 |
| 2021-12-02 | 2021-11-30 | 13.284 | 43,885,228 | -311,244 | 3.73% | 582,979,582 |
| 2021-12-01 | 2021-11-29 | 13.327 | 44,196,472 | -323,472 | 3.75% | 589,023,520 |
| 2021-11-30 | 2021-11-26 | 13.133 | 44,519,944 | -627,528 | 3.78% | 584,679,758 |
| 2021-11-29 | 2021-11-25 | 13.587 | 45,147,472 | +354,588 | 3.83% | 613,400,256 |
| 2021-11-26 | 2021-11-24 | 13.479 | 44,792,884 | +884,565 | 3.80% | 603,744,914 |
| 2021-11-25 | 2021-11-23 | 13.759 | 43,908,319 | +184,497 | 3.73% | 604,151,855 |
| 2021-11-24 | 2021-11-22 | 13.371 | 43,723,822 | -1,242,015 | 3.71% | 584,613,226 |
| 2021-11-23 | 2021-11-19 | 13.911 | 44,965,837 | +518,604 | 3.82% | 625,501,592 |
| 2021-11-22 | 2021-11-18 | 13.824 | 44,447,233 | -227,956 | 3.77% | 614,447,206 |
| 2021-11-19 | 2021-11-17 | 14.062 | 44,675,189 | -76,482 | 3.79% | 628,213,489 |
| 2021-11-18 | 2021-11-16 | 14.127 | 44,751,671 | -208,375 | 3.80% | 632,188,912 |
| 2021-11-17 | 2021-11-15 | 14.019 | 44,960,046 | +27,117 | 3.82% | 630,276,789 |
| 2021-11-16 | 2021-11-12 | 14.299 | 44,932,929 | -1,517,152 | 3.82% | 642,513,991 |
| 2021-11-15 | 2021-11-11 | 14.559 | 46,450,081 | +103,516 | 3.94% | 676,248,387 |
| 2021-11-12 | 2021-11-10 | 13.867 | 46,346,565 | +505,037 | 3.94% | 642,706,141 |
| 2021-11-11 | 2021-11-09 | 13.673 | 45,841,528 | -362,495 | 3.89% | 626,790,875 |
| 2021-11-10 | 2021-11-08 | 13.824 | 46,204,023 | +820,151 | 3.92% | 638,733,413 |
| 2021-11-09 | 2021-11-05 | 13.738 | 45,383,872 | +93,797 | 3.85% | 623,474,264 |
| 2021-11-08 | 2021-11-04 | 14.299 | 45,290,075 | -581,211 | 3.85% | 647,620,965 |
| 2021-11-05 | 2021-11-03 | 14.343 | 45,871,286 | +726,983 | 3.90% | 657,913,602 |
| 2021-11-04 | 2021-11-02 | 14.170 | 45,144,303 | -100,081 | 3.83% | 639,685,728 |
| 2021-11-03 | 2021-11-01 | 14.494 | 45,244,384 | +59,886 | 3.84% | 655,763,243 |
| 2021-11-02 | 2021-10-29 | 14.775 | 45,184,498 | -322,445 | 3.84% | 667,583,253 |
| 2021-11-01 | 2021-10-28 | 14.753 | 45,506,943 | +10,050 | 3.86% | 671,364,288 |
| 2021-10-29 | 2021-10-27 | 15.012 | 45,496,893 | +326,869 | 3.86% | 683,008,981 |
| 2021-10-28 | 2021-10-26 | 15.250 | 45,170,024 | -634,806 | 3.84% | 688,834,503 |
| 2021-10-27 | 2021-10-25 | 15.315 | 45,804,830 | +329,648 | 3.89% | 701,483,372 |
| 2021-10-26 | 2021-10-22 | 15.574 | 45,475,182 | -84,535 | 3.86% | 708,222,273 |
| 2021-10-25 | 2021-10-21 | 15.660 | 45,559,717 | -959,339 | 3.87% | 713,475,220 |
| 2021-10-22 | 2021-10-20 | 15.595 | 46,519,056 | +128,124 | 3.95% | 725,484,204 |
| 2021-10-21 | 2021-10-19 | 15.595 | 46,390,932 | -680,601 | 3.94% | 723,486,056 |
| 2021-10-20 | 2021-10-18 | 15.142 | 47,071,533 | +367,279 | 4.00% | 712,748,366 |
| 2021-10-19 | 2021-10-15 | 15.077 | 46,704,254 | -125,634 | 3.97% | 704,160,618 |
| 2021-10-18 | 2021-10-12 | 14.775 | 46,829,888 | +443,876 | 3.98% | 691,893,245 |
| 2021-10-15 | 2021-10-11 | 14.947 | 46,386,012 | -1,445,084 | 3.94% | 693,350,767 |
| 2021-10-12 | 2021-10-08 | 17.086 | 47,831,096 | -273,700 | 4.06% | 817,234,488 |
| 2021-10-11 | 2021-10-07 | 17.755 | 48,104,796 | -144,279 | 4.08% | 854,122,308 |
| 2021-10-08 | 2021-10-06 | 16.978 | 48,249,075 | -57,499 | 4.10% | 819,165,037 |
| 2021-10-07 | 2021-10-05 | 17.280 | 48,306,574 | -229,719 | 4.10% | 834,749,360 |
| 2021-10-06 | 2021-10-04 | 16.956 | 48,536,293 | -703,119 | 4.12% | 822,992,979 |
| 2021-10-05 | 2021-09-30 | 16.308 | 49,239,412 | +243,744 | 4.18% | 803,007,644 |
| 2021-10-04 | 2021-09-29 | 16.006 | 48,995,668 | -470,845 | 4.16% | 784,216,113 |
| 2021-09-30 | 2021-09-28 | 16.481 | 49,466,513 | -40,119 | 4.20% | 815,259,194 |
| 2021-09-29 | 2021-09-27 | 16.157 | 49,506,632 | -40,573 | 4.20% | 799,880,021 |
| 2021-09-28 | 2021-09-24 | 16.459 | 49,547,205 | +171,318 | 4.21% | 815,518,846 |
| 2021-09-27 | 2021-09-23 | 17.086 | 49,375,887 | -299,718 | 4.19% | 843,628,541 |
| 2021-09-24 | 2021-09-21 | 17.194 | 49,675,605 | -1,242,112 | 4.22% | 854,114,516 |
| 2021-09-23 | 2021-09-20 | 17.431 | 50,917,717 | -6,153,730 | 4.32% | 887,569,414 |
| 2021-09-21 | 2021-09-17 | 17.691 | 57,071,447 | +365,027 | 4.85% | 1,009,630,951 |
| 2021-09-20 | 2021-09-16 | 17.475 | 56,706,420 | -732,231 | 4.82% | 990,924,627 |
| 2021-09-17 | 2021-09-15 | 18.403 | 57,438,651 | +700,846 | 4.88% | 1,057,069,875 |
| 2021-09-16 | 2021-09-14 | 18.187 | 56,737,805 | -28,551 | 4.82% | 1,031,916,346 |
| 2021-09-15 | 2021-09-13 | 18.339 | 56,766,356 | -328,835 | 4.82% | 1,041,018,810 |
| 2021-09-14 | 2021-09-10 | 18.382 | 57,095,191 | +242,262 | 4.85% | 1,049,515,750 |
| 2021-09-13 | 2021-09-09 | 18.295 | 56,852,929 | +2,910,087 | 4.83% | 1,040,150,361 |
| 2021-09-10 | 2021-09-08 | 18.533 | 53,942,842 | +1,006,598 | 4.58% | 999,725,987 |
| 2021-09-09 | 2021-09-07 | 19.289 | 52,936,244 | +969,696 | 4.50% | 1,021,091,009 |
| 2021-09-08 | 2021-09-06 | 19.224 | 51,966,548 | +250,701 | 4.41% | 999,018,994 |
| 2021-09-07 | 2021-09-03 | 16.956 | 51,715,847 | +3,610,883 | 4.39% | 876,906,256 |
| 2021-09-06 | 2021-09-02 | 16.157 | 48,104,964 | +2,343,384 | 4.08% | 777,233,233 |
| 2021-09-03 | 2021-09-01 | 15.552 | 45,761,580 | +3,778,432 | 3.89% | 711,694,119 |
| 2021-09-02 | 2021-08-31 | 13.543 | 41,983,148 | -210,189 | 3.57% | 568,594,181 |
| 2021-09-01 | 2021-08-30 | 13.371 | 42,193,337 | -128,268 | 3.58% | 564,149,741 |
| 2021-08-31 | 2021-08-27 | 12.701 | 42,321,605 | -629,608 | 3.59% | 537,525,814 |
| 2021-08-30 | 2021-08-26 | 12.679 | 42,951,213 | -508,810 | 3.65% | 544,594,693 |
| 2021-08-27 | 2021-08-25 | 12.787 | 43,460,023 | +85,713 | 3.69% | 555,739,836 |
| 2021-08-26 | 2021-08-24 | 12.766 | 43,374,310 | +819,382 | 3.68% | 553,706,893 |
| 2021-08-25 | 2021-08-23 | 12.507 | 42,554,928 | -67,477 | 3.61% | 532,216,450 |
| 2021-08-24 | 2021-08-20 | 12.528 | 42,622,405 | -349,553 | 3.62% | 533,981,013 |
| 2021-08-23 | 2021-08-19 | 12.874 | 42,971,958 | -601,576 | 3.65% | 553,211,593 |
| 2021-08-20 | 2021-08-18 | 13.435 | 43,573,534 | -550,045 | 3.70% | 585,427,392 |
| 2021-08-19 | 2021-08-17 | 13.414 | 44,123,579 | +348,465 | 3.75% | 591,864,378 |
| 2021-08-18 | 2021-08-16 | 13.306 | 43,775,114 | +113,550 | 3.72% | 582,462,363 |
| 2021-08-17 | 2021-08-13 | 12.723 | 43,661,564 | -255,797 | 3.71% | 555,487,708 |
| 2021-08-16 | 2021-08-12 | 12.874 | 43,917,361 | +5,137,045 | 3.73% | 565,382,504 |
| 2021-08-13 | 2021-08-11 | 12.917 | 38,780,316 | -16,255 | 3.29% | 500,924,643 |
| 2021-08-12 | 2021-08-10 | 12.787 | 38,796,571 | +134,535 | 3.29% | 496,106,502 |
| 2021-08-11 | 2021-08-09 | 12.787 | 38,662,036 | +43,227 | 3.28% | 494,386,152 |
| 2021-08-10 | 2021-08-06 | 13.025 | 38,618,809 | +17,500 | 3.28% | 503,009,350 |
| 2021-08-09 | 2021-08-05 | 12.982 | 38,601,309 | +1,270 | 3.28% | 501,113,813 |
| 2021-08-06 | 2021-08-04 | 13.284 | 38,600,039 | +142,776 | 3.28% | 512,770,143 |
| 2021-08-05 | 2021-08-03 | 13.068 | 38,457,263 | +2,037 | 3.27% | 502,566,594 |
| 2021-08-04 | 2021-08-02 | 13.176 | 38,455,226 | -833 | 3.27% | 506,693,197 |
| 2021-08-03 | 2021-07-30 | 11.945 | 38,456,059 | +2,407 | 3.27% | 459,356,405 |
| 2021-08-02 | 2021-07-29 | 12.096 | 38,453,652 | +11,296 | 3.27% | 465,141,928 |
| 2021-07-30 | 2021-07-28 | 11.967 | 38,442,356 | +2,593 | 3.26% | 460,023,090 |
| 2021-07-29 | 2021-07-27 | 11.988 | 38,439,763 | -181,572 | 3.26% | 460,822,371 |
| 2021-07-28 | 2021-07-26 | 12.463 | 38,621,335 | +21,997 | 3.28% | 481,352,204 |
| 2021-07-27 | 2021-07-23 | 12.852 | 38,599,338 | -26,750 | 3.28% | 496,085,681 |
| 2021-07-26 | 2021-07-22 | 12.787 | 38,626,088 | -609,714 | 3.28% | 493,926,471 |
| 2021-07-23 | 2021-07-21 | 12.658 | 39,235,802 | -58,240 | 3.33% | 496,638,085 |
| 2021-07-22 | 2021-07-20 | 12.766 | 39,294,042 | -35,431 | 3.34% | 501,619,090 |
| 2021-07-21 | 2021-07-19 | 12.809 | 39,329,473 | +34,444 | 3.34% | 503,770,451 |
| 2021-07-20 | 2021-07-16 | 13.241 | 39,295,029 | +24,630 | 3.34% | 520,304,951 |
| 2021-07-19 | 2021-07-15 | 13.133 | 39,270,399 | +69,073 | 3.33% | 515,737,562 |
| 2021-07-16 | 2021-07-14 | 13.111 | 39,201,326 | -186 | 3.33% | 513,983,667 |
| 2021-07-15 | 2021-07-13 | 13.219 | 39,201,512 | -210,274 | 3.33% | 518,219,929 |
| 2021-07-14 | 2021-07-12 | 12.744 | 39,411,786 | +7,222 | 3.35% | 502,270,877 |
| 2021-07-13 | 2021-07-09 | 12.701 | 39,404,564 | +20,370 | 3.35% | 500,476,538 |
| 2021-07-12 | 2021-07-08 | 12.831 | 39,384,194 | +27,777 | 3.34% | 505,322,082 |
| 2021-07-09 | 2021-07-07 | 12.809 | 39,356,417 | +19,445 | 3.34% | 504,115,577 |
| 2021-07-08 | 2021-07-06 | 12.831 | 39,336,972 | +21,524 | 3.34% | 504,716,197 |
| 2021-07-07 | 2021-07-05 | 12.982 | 39,315,448 | +1,482 | 3.34% | 510,384,611 |
| 2021-07-06 | 2021-07-02 | 13.565 | 39,313,966 | -64,351 | 3.34% | 533,293,600 |
| 2021-07-05 | 2021-06-30 | 13.781 | 39,378,317 | +15,277 | 3.34% | 542,672,357 |
| 2021-07-02 | 2021-06-29 | 14.127 | 39,363,040 | +107,456 | 3.34% | 556,065,883 |
| 2021-06-30 | 2021-06-28 | 14.191 | 39,255,584 | +603,695 | 3.33% | 557,091,693 |
| 2021-06-29 | 2021-06-25 | 14.472 | 38,651,889 | +149,443 | 3.28% | 559,378,019 |
| 2021-06-28 | 2021-06-24 | 14.861 | 38,502,446 | -20,185 | 3.27% | 572,185,211 |
| 2021-06-25 | 2021-06-23 | 14.343 | 38,522,631 | -1,574 | 3.27% | 552,514,767 |
| 2021-06-24 | 2021-06-22 | 13.306 | 38,524,205 | -278 | 3.27% | 512,594,884 |
| 2021-06-22 | 2021-06-18 | 13.349 | 38,524,483 | -17,870 | 3.27% | 514,262,864 |
| 2021-06-21 | 2021-06-17 | 13.241 | 38,542,353 | -741 | 3.27% | 510,338,778 |
| 2021-06-18 | 2021-06-16 | 13.003 | 38,543,094 | -65,628 | 3.27% | 501,190,621 |
| 2021-06-17 | 2021-06-15 | 13.306 | 38,608,722 | -4,074 | 3.28% | 513,719,449 |
| 2021-06-16 | 2021-06-11 | 14.269 | 38,612,796 | +278 | 3.28% | 550,973,926 |
| 2021-06-15 | 2021-06-10 | 14.269 | 38,612,518 | +1,387,812 | 3.28% | 550,969,960 |
| 2021-06-11 | 2021-06-09 | 14.627 | 37,224,706 | +715 | 3.27% | 544,487,787 |
| 2021-06-10 | 2021-06-08 | 14.717 | 37,223,991 | +44,443 | 3.27% | 547,807,465 |
| 2021-06-08 | 2021-06-04 | 14.538 | 37,179,548 | -15,023 | 3.27% | 540,501,098 |
| 2021-06-07 | 2021-06-03 | 14.627 | 37,194,571 | -8,853 | 3.27% | 544,047,001 |
| 2021-06-04 | 2021-06-02 | 14.515 | 37,203,424 | +44,623 | 3.27% | 540,016,123 |
| 2021-06-03 | 2021-06-01 | 14.224 | 37,158,801 | +10,552 | 3.27% | 528,564,420 |
| 2021-06-02 | 2021-05-31 | 13.598 | 37,148,249 | -90 | 3.27% | 505,150,800 |
| 2021-06-01 | 2021-05-28 | 13.732 | 37,148,339 | +56,605 | 3.27% | 510,137,077 |
| 2021-05-31 | 2021-05-27 | 13.867 | 37,091,734 | +90 | 3.26% | 514,337,209 |
| 2021-05-28 | 2021-05-26 | 13.755 | 37,091,644 | -4,472 | 3.26% | 510,188,091 |
| 2021-05-27 | 2021-05-25 | 13.688 | 37,096,116 | +47,127 | 3.26% | 507,760,580 |
| 2021-05-25 | 2021-05-21 | 13.397 | 37,048,989 | +2,504 | 3.26% | 496,343,458 |
| 2021-05-24 | 2021-05-20 | 13.554 | 37,046,485 | -4,560 | 3.26% | 502,109,861 |
| 2021-05-21 | 2021-05-18 | 13.509 | 37,051,045 | +12,072 | 3.26% | 500,514,332 |
| 2021-05-20 | 2021-05-17 | 13.352 | 37,038,973 | -30,308 | 3.26% | 494,552,482 |
| 2021-05-18 | 2021-05-14 | 13.196 | 37,069,281 | +1,968 | 3.26% | 489,153,643 |
| 2021-05-17 | 2021-05-13 | 13.151 | 37,067,313 | -1,692,337 | 3.26% | 487,469,614 |
| 2021-05-14 | 2021-05-12 | 13.665 | 38,759,650 | -2,414 | 3.41% | 529,663,657 |
| 2021-05-13 | 2021-05-11 | 13.710 | 38,762,064 | +165,701 | 3.41% | 531,430,513 |
| 2021-05-12 | 2021-05-10 | 13.934 | 38,596,363 | +350,987 | 3.39% | 537,791,021 |
| 2021-05-11 | 2021-05-07 | 13.978 | 38,245,376 | +282,935 | 3.36% | 534,611,221 |
| 2021-05-10 | 2021-05-06 | 13.844 | 37,962,441 | +89,692 | 3.34% | 525,561,928 |
| 2021-05-07 | 2021-05-05 | 13.643 | 37,872,749 | +119,916 | 3.33% | 516,696,813 |
| 2021-05-06 | 2021-05-04 | 13.688 | 37,752,833 | +61,524 | 3.32% | 516,749,526 |
| 2021-05-05 | 2021-05-03 | 13.777 | 37,691,309 | +125,282 | 3.31% | 519,279,348 |
| 2021-05-04 | 2021-04-30 | 14.247 | 37,566,027 | +116,340 | 3.30% | 535,197,180 |
| 2021-05-03 | 2021-04-29 | 14.046 | 37,449,687 | -165,847 | 3.29% | 526,001,465 |
| 2021-04-30 | 2021-04-28 | 14.157 | 37,615,534 | -39,079 | 3.31% | 532,537,334 |
| 2021-04-29 | 2021-04-27 | 14.426 | 37,654,613 | -4,691 | 3.31% | 543,196,573 |
| 2021-04-28 | 2021-04-26 | 14.806 | 37,659,304 | +3,530 | 3.31% | 557,582,836 |
| 2021-04-27 | 2021-04-23 | 14.806 | 37,655,774 | +4,292 | 3.31% | 557,530,571 |
| 2021-04-26 | 2021-04-22 | 14.806 | 37,651,482 | +179 | 3.31% | 557,467,024 |
| 2021-04-23 | 2021-04-21 | 15.164 | 37,651,303 | +334,134 | 3.31% | 570,937,833 |
| 2021-04-22 | 2021-04-20 | 15.164 | 37,317,169 | +3,439 | 3.28% | 565,871,083 |
| 2021-04-21 | 2021-04-19 | 15.097 | 37,313,730 | +21,730 | 3.28% | 563,315,311 |
| 2021-04-20 | 2021-04-16 | 15.276 | 37,292,000 | +51,597 | 3.28% | 569,659,701 |
| 2021-04-19 | 2021-04-15 | 14.873 | 37,240,403 | +23,608 | 3.27% | 553,879,301 |
| 2021-04-16 | 2021-04-14 | 14.761 | 37,216,795 | +4,829 | 3.27% | 549,366,311 |
| 2021-04-15 | 2021-04-13 | 14.560 | 37,211,966 | -10,244 | 3.27% | 541,804,643 |
| 2021-04-14 | 2021-04-12 | 14.538 | 37,222,210 | -165,694 | 3.27% | 541,121,301 |
| 2021-04-13 | 2021-04-09 | 14.851 | 37,387,904 | +19,763 | 3.29% | 555,236,894 |
| 2021-04-12 | 2021-04-08 | 15.030 | 37,368,141 | +7,690 | 3.29% | 561,629,465 |
| 2021-04-09 | 2021-04-07 | 14.985 | 37,360,451 | +20,210 | 3.28% | 559,842,715 |
| 2021-04-08 | 2021-04-01 | 14.001 | 37,340,241 | -124,526 | 3.28% | 522,793,968 |
| 2021-04-07 | 2021-03-31 | 13.777 | 37,464,767 | +211,129 | 3.29% | 516,158,242 |
| 2021-04-01 | 2021-03-30 | 13.978 | 37,253,638 | -22,535 | 3.28% | 520,748,258 |
| 2021-03-31 | 2021-03-29 | 13.173 | 37,276,173 | -626 | 3.28% | 491,050,018 |
| 2021-03-30 | 2021-03-26 | 12.793 | 37,276,799 | +14,665 | 3.28% | 476,885,106 |
| 2021-03-29 | 2021-03-25 | 12.704 | 37,262,134 | +1,806,758 | 3.28% | 473,363,946 |
| 2021-03-26 | 2021-03-24 | 12.368 | 35,455,376 | +89 | 3.12% | 438,516,910 |
| 2021-03-25 | 2021-03-23 | 12.569 | 35,455,287 | +204,154 | 3.12% | 445,652,594 |
| 2021-03-24 | 2021-03-22 | 12.748 | 35,251,133 | +8,406 | 3.10% | 449,393,777 |
| 2021-03-23 | 2021-03-19 | 12.592 | 35,242,727 | +9,926 | 3.10% | 443,769,059 |
| 2021-03-22 | 2021-03-18 | 12.838 | 35,232,801 | -984,820 | 3.10% | 452,312,074 |
| 2021-03-19 | 2021-03-17 | 12.927 | 36,217,621 | +50,793 | 3.18% | 468,195,113 |
| 2021-03-18 | 2021-03-16 | 12.950 | 36,166,828 | +536 | 3.18% | 468,347,388 |
| 2021-03-17 | 2021-03-15 | 12.748 | 36,166,292 | -6,348 | 3.18% | 461,060,544 |
| 2021-03-16 | 2021-03-12 | 12.793 | 36,172,640 | +35,143 | 3.18% | 462,759,511 |
| 2021-03-15 | 2021-03-11 | 13.151 | 36,137,497 | +179,204 | 3.18% | 475,241,669 |
| 2021-03-12 | 2021-03-10 | 12.905 | 35,958,293 | +16,007 | 3.16% | 464,038,483 |
| 2021-03-11 | 2021-03-09 | 12.905 | 35,942,286 | -2,236 | 3.16% | 463,831,914 |
| 2021-03-10 | 2021-03-08 | 12.659 | 35,944,522 | +2,325 | 3.16% | 455,017,670 |
| 2021-03-08 | 2021-03-04 | 12.994 | 35,942,197 | -1,431 | 3.16% | 467,046,230 |
| 2021-03-05 | 2021-03-03 | 13.419 | 35,943,628 | -89 | 3.16% | 482,338,890 |
| 2021-03-04 | 2021-03-02 | 13.263 | 35,943,717 | -213,185 | 3.16% | 476,712,783 |
| 2021-03-03 | 2021-03-01 | 13.039 | 36,156,902 | -236,304 | 3.18% | 471,453,522 |
| 2021-03-02 | 2021-02-26 | 12.950 | 36,393,206 | -97,734 | 3.20% | 471,278,902 |
| 2021-03-01 | 2021-02-25 | 13.375 | 36,490,940 | +4,650 | 3.21% | 488,051,164 |
| 2021-02-26 | 2021-02-24 | 13.129 | 36,486,290 | -57,994 | 3.21% | 479,012,586 |
| 2021-02-25 | 2021-02-23 | 13.576 | 36,544,284 | +135,834 | 3.21% | 496,120,607 |
| 2021-02-24 | 2021-02-22 | 13.822 | 36,408,450 | -5,902 | 3.20% | 503,233,777 |
| 2021-02-23 | 2021-02-19 | 13.956 | 36,414,352 | +15,381 | 3.20% | 508,201,911 |
| 2021-02-22 | 2021-02-18 | 13.732 | 36,398,971 | -52,045 | 3.20% | 499,846,431 |
| 2021-02-19 | 2021-02-17 | 13.978 | 36,451,016 | +35,681 | 3.20% | 509,528,843 |
| 2021-02-18 | 2021-02-16 | 13.375 | 36,415,335 | -57,231 | 3.20% | 487,039,979 |
| 2021-02-17 | 2021-02-11 | 13.196 | 36,472,566 | +32,997 | 3.21% | 481,279,594 |
| 2021-02-16 | 2021-02-09 | 13.464 | 36,439,569 | +170,349 | 3.20% | 490,624,059 |
| 2021-02-10 | 2021-02-08 | 13.196 | 36,269,220 | +37,200 | 3.19% | 478,596,310 |
| 2021-02-09 | 2021-02-05 | 13.442 | 36,232,020 | -31,029 | 3.19% | 487,019,261 |
| 2021-02-08 | 2021-02-04 | 13.531 | 36,263,049 | +8,763 | 3.19% | 490,680,512 |
| 2021-02-05 | 2021-02-03 | 14.269 | 36,254,286 | -107,702 | 3.19% | 517,319,862 |
| 2021-02-04 | 2021-02-02 | 13.978 | 36,361,988 | -78,693 | 3.20% | 508,284,369 |
| 2021-02-03 | 2021-02-01 | 14.180 | 36,440,681 | +7,817 | 3.20% | 516,719,511 |
| 2021-02-02 | 2021-01-29 | 13.777 | 36,432,864 | -3,041 | 3.20% | 501,941,545 |
| 2021-02-01 | 2021-01-28 | 14.046 | 36,435,905 | +14,128 | 3.20% | 511,762,339 |
| 2021-01-29 | 2021-01-27 | 14.560 | 36,421,777 | -16,007 | 3.20% | 530,299,524 |
| 2021-01-28 | 2021-01-26 | 14.538 | 36,437,784 | +42,834 | 3.20% | 529,717,635 |
| 2021-01-27 | 2021-01-25 | 14.895 | 36,394,950 | -13,056 | 3.20% | 542,118,807 |
| 2021-01-26 | 2021-01-22 | 14.940 | 36,408,006 | +41,582 | 3.20% | 543,941,851 |
| 2021-01-25 | 2021-01-21 | 15.544 | 36,366,424 | -20,656 | 3.20% | 565,281,172 |
| 2021-01-22 | 2021-01-20 | 15.656 | 36,387,080 | -132,485 | 3.20% | 569,671,331 |
| 2021-01-21 | 2021-01-19 | 15.857 | 36,519,565 | +1,229,085 | 3.21% | 579,096,512 |
| 2021-01-20 | 2021-01-18 | 16.081 | 35,290,480 | +1,602,376 | 3.10% | 567,499,618 |
| 2021-01-19 | 2021-01-15 | 14.269 | 33,688,104 | +1,255,504 | 2.96% | 480,702,484 |
| 2021-01-18 | 2021-01-14 | 13.665 | 32,432,600 | -22,982 | 2.85% | 443,202,390 |
| 2021-01-15 | 2021-01-13 | 13.777 | 32,455,582 | +93,090 | 2.85% | 447,145,878 |
| 2021-01-14 | 2021-01-12 | 12.905 | 32,362,492 | +43,191 | 2.85% | 417,635,000 |
| 2021-01-13 | 2021-01-11 | 12.860 | 32,319,301 | +175,627 | 2.84% | 415,631,947 |
| 2021-01-12 | 2021-01-08 | 12.413 | 32,143,674 | -9,389 | 2.83% | 398,995,149 |
| 2021-01-11 | 2021-01-07 | 12.279 | 32,153,063 | +24,390 | 2.83% | 394,796,973 |
| 2021-01-08 | 2021-01-06 | 11.742 | 32,128,673 | +23,518 | 2.82% | 377,251,704 |
| 2021-01-07 | 2021-01-05 | 11.474 | 32,105,155 | -19,852 | 2.82% | 368,358,974 |
| 2021-01-06 | 2021-01-04 | 11.384 | 32,125,007 | -626 | 2.82% | 365,712,775 |
| 2021-01-05 | 2020-12-31 | 11.384 | 32,125,633 | -46,858 | 2.82% | 365,719,901 |
| 2021-01-04 | 2020-12-29 | 11.172 | 32,172,491 | +18,958 | 2.83% | 359,417,566 |
| 2020-12-30 | 2020-12-28 | 11.205 | 32,153,533 | -4,042,318 | 2.83% | 360,284,471 |
| 2020-12-29 | 2020-12-24 | 11.339 | 36,195,851 | +4,059,283 | 3.18% | 410,436,399 |
| 2020-12-28 | 2020-12-22 | 11.496 | 32,136,568 | -2,859,043 | 2.83% | 369,438,142 |
| 2020-12-23 | 2020-12-21 | 11.943 | 34,995,611 | +3,673,805 | 3.08% | 417,959,264 |
| 2020-12-22 | 2020-12-18 | 12.055 | 31,321,806 | +1,819,586 | 2.75% | 377,584,953 |
| 2020-12-21 | 2020-12-17 | 11.854 | 29,502,220 | +1,351,812 | 2.59% | 349,711,316 |
| 2020-12-18 | 2020-12-16 | 11.675 | 28,150,408 | +2,772 | 2.48% | 328,650,513 |
| 2020-12-17 | 2020-12-15 | 11.317 | 28,147,636 | +202,097 | 2.47% | 318,545,564 |
| 2020-12-16 | 2020-12-14 | 11.183 | 27,945,539 | +24,681 | 2.46% | 312,508,341 |
| 2020-12-15 | 2020-12-11 | 11.049 | 27,920,858 | -11,804 | 2.45% | 308,485,551 |
| 2020-12-14 | 2020-12-10 | 11.183 | 27,932,662 | +90,049 | 2.46% | 312,364,340 |
| 2020-12-11 | 2020-12-09 | 11.160 | 27,842,613 | -1,341 | 2.45% | 310,734,629 |
| 2020-12-10 | 2020-12-08 | 11.172 | 27,843,954 | +54,459 | 2.45% | 311,060,967 |
| 2020-12-09 | 2020-12-07 | 11.429 | 27,789,495 | -865,082 | 2.44% | 317,600,131 |
| 2020-12-08 | 2020-12-04 | 11.563 | 28,654,577 | +190,204 | 2.52% | 331,332,214 |
| 2020-12-07 | 2020-12-03 | 11.876 | 28,464,373 | +1,203 | 2.50% | 338,045,579 |
| 2020-12-04 | 2020-12-02 | 11.809 | 28,463,170 | +1,293,238 | 2.50% | 336,121,511 |
| 2020-12-03 | 2020-12-01 | 12.077 | 27,169,932 | -12,323,446 | 2.39% | 328,141,704 |
| 2020-12-02 | 2020-11-30 | 11.787 | 39,493,378 | +17,980,046 | 3.47% | 465,493,923 |
| 2020-12-01 | 2020-11-27 | 11.831 | 21,513,332 | -724,338 | 1.89% | 254,532,047 |
| 2020-11-30 | 2020-11-26 | 11.831 | 22,237,670 | -522,135 | 1.96% | 263,101,953 |
| 2020-11-27 | 2020-11-25 | 11.831 | 22,759,805 | -304,908 | 2.00% | 269,279,521 |
| 2020-11-26 | 2020-11-24 | 11.854 | 23,064,713 | -753,123 | 2.03% | 273,402,853 |
| 2020-11-25 | 2020-11-23 | 12.100 | 23,817,836 | -607,672 | 2.09% | 288,189,852 |
| 2020-11-24 | 2020-11-20 | 11.541 | 24,425,508 | -622,125 | 2.15% | 281,885,297 |
| 2020-11-23 | 2020-11-19 | 11.742 | 25,047,633 | +23,608 | 2.20% | 294,106,832 |
| 2020-11-20 | 2020-11-18 | 11.966 | 25,024,025 | -1,935,031 | 2.20% | 299,426,384 |
| 2020-11-19 | 2020-11-17 | 12.144 | 26,959,056 | +235,570 | 2.37% | 327,403,734 |
| 2020-11-18 | 2020-11-16 | 12.144 | 26,723,486 | -376,472 | 2.35% | 324,542,859 |
| 2020-11-17 | 2020-11-13 | 11.898 | 27,099,958 | -470,456 | 2.38% | 322,447,763 |
| 2020-11-16 | 2020-11-12 | 12.346 | 27,570,414 | +174,154 | 2.42% | 340,378,001 |
| 2020-11-13 | 2020-11-11 | 12.167 | 27,396,260 | -537,780 | 2.41% | 333,326,082 |
| 2020-11-12 | 2020-11-10 | 12.212 | 27,934,040 | -462,784 | 2.46% | 341,118,687 |
| 2020-11-11 | 2020-11-09 | 12.413 | 28,396,824 | +7,977 | 2.50% | 352,485,999 |
| 2020-11-10 | 2020-11-06 | 12.189 | 28,388,847 | -932 | 2.50% | 346,037,666 |
| 2020-11-09 | 2020-11-05 | 12.122 | 28,389,779 | -67,872 | 2.50% | 344,144,170 |
| 2020-11-06 | 2020-11-04 | 11.988 | 28,457,651 | +1,917 | 2.50% | 341,148,100 |
| 2020-11-05 | 2020-11-03 | 11.898 | 28,455,734 | +187 | 2.50% | 338,579,409 |
| 2020-11-04 | 2020-11-02 | 11.675 | 28,455,547 | +253,351 | 2.50% | 332,212,951 |
| 2020-11-03 | 2020-10-30 | 11.675 | 28,202,196 | -3,129 | 2.48% | 329,255,128 |
| 2020-11-02 | 2020-10-29 | 12.323 | 28,205,325 | +253,208 | 2.48% | 347,585,639 |
| 2020-10-30 | 2020-10-28 | 12.346 | 27,952,117 | -300,065 | 2.46% | 345,090,419 |
| 2020-10-29 | 2020-10-27 | 12.391 | 28,252,182 | -79,790 | 2.48% | 350,058,702 |
| 2020-10-28 | 2020-10-23 | 12.256 | 28,331,972 | +10,462 | 2.49% | 347,245,383 |
| 2020-10-27 | 2020-10-22 | 12.100 | 28,321,510 | +66,869 | 2.49% | 342,683,180 |
| 2020-10-23 | 2020-10-21 | 12.100 | 28,254,641 | -18,390 | 2.48% | 341,874,081 |
| 2020-10-22 | 2020-10-20 | 12.167 | 28,273,031 | -5,934 | 2.49% | 343,993,619 |
| 2020-10-21 | 2020-10-19 | 11.787 | 28,278,965 | -191,276 | 2.49% | 333,313,761 |
| 2020-10-20 | 2020-10-16 | 11.608 | 28,470,241 | +33,320 | 2.50% | 330,474,245 |
| 2020-10-19 | 2020-10-15 | 11.809 | 28,436,921 | +63,490 | 2.50% | 335,811,537 |
| 2020-10-16 | 2020-10-14 | 12.144 | 28,373,431 | +284,130 | 2.49% | 344,580,584 |
| 2020-10-15 | 2020-10-12 | 12.033 | 28,089,301 | -515,199 | 2.47% | 337,988,813 |
| 2020-10-14 | 2020-10-09 | 11.764 | 28,604,500 | +649,254 | 2.52% | 336,510,967 |
| 2020-10-12 | 2020-10-08 | 12.144 | 27,955,246 | +107,557 | 2.46% | 339,501,944 |
| 2020-10-09 | 2020-10-07 | 11.362 | 27,847,689 | -249,491 | 2.45% | 316,396,733 |
| 2020-10-08 | 2020-10-06 | 10.981 | 28,097,180 | +229,728 | 2.47% | 308,548,432 |
| 2020-10-07 | 2020-10-05 | 10.523 | 27,867,452 | -252,800 | 2.45% | 293,248,641 |
| 2020-10-06 | 2020-09-30 | 10.534 | 28,120,252 | -961,122 | 2.47% | 296,223,312 |
| 2020-10-05 | 2020-09-29 | 10.635 | 29,081,374 | -164,268 | 2.56% | 309,274,819 |
| 2020-09-30 | 2020-09-28 | 10.478 | 29,245,642 | -115,087 | 2.57% | 306,443,118 |
| 2020-09-29 | 2020-09-25 | 10.523 | 29,360,729 | +267,704 | 2.58% | 308,962,365 |
| 2020-09-28 | 2020-09-24 | 10.926 | 29,093,025 | -96,667 | 2.56% | 317,857,575 |
| 2020-09-25 | 2020-09-23 | 11.339 | 29,189,692 | +167,045 | 2.57% | 330,991,309 |
| 2020-09-24 | 2020-09-22 | 11.406 | 29,022,647 | +20,657 | 2.55% | 331,044,452 |
| 2020-09-23 | 2020-09-21 | 11.541 | 29,001,990 | -158,431 | 2.55% | 334,700,698 |
| 2020-09-22 | 2020-09-18 | 11.966 | 29,160,421 | +226,476 | 2.56% | 348,920,664 |
| 2020-09-21 | 2020-09-17 | 11.541 | 28,933,945 | +168,474 | 2.54% | 333,915,417 |
| 2020-09-18 | 2020-09-16 | 11.630 | 28,765,471 | +3,124 | 2.53% | 334,544,544 |
| 2020-09-17 | 2020-09-15 | 11.764 | 28,762,347 | +61,523 | 2.53% | 338,367,922 |
| 2020-09-16 | 2020-09-14 | 11.787 | 28,700,824 | +22,624 | 2.52% | 338,286,058 |
| 2020-09-15 | 2020-09-11 | 11.451 | 28,678,200 | -145,013 | 2.52% | 328,398,351 |
| 2020-09-14 | 2020-09-10 | 11.295 | 28,823,213 | +73,731 | 2.53% | 325,546,393 |
| 2020-09-11 | 2020-09-09 | 11.339 | 28,749,482 | +135,568 | 2.53% | 325,999,626 |
| 2020-09-10 | 2020-09-08 | 11.541 | 28,613,914 | -146,820 | 2.52% | 330,222,064 |
| 2020-09-09 | 2020-09-07 | 11.608 | 28,760,734 | +201,474 | 2.53% | 333,846,203 |
| 2020-09-08 | 2020-09-04 | 11.966 | 28,559,260 | -2,701 | 2.51% | 341,727,438 |
| 2020-09-07 | 2020-09-03 | 11.809 | 28,561,961 | -99,059 | 2.51% | 337,288,134 |
| 2020-09-04 | 2020-09-02 | 12.010 | 28,661,020 | -678,730 | 2.52% | 344,227,090 |
| 2020-09-03 | 2020-09-01 | 12.346 | 29,339,750 | +117,785 | 2.58% | 362,221,817 |
| 2020-09-02 | 2020-08-31 | 12.771 | 29,221,965 | +453,150 | 2.57% | 373,185,398 |
| 2020-09-01 | 2020-08-28 | 11.854 | 28,768,815 | +54,694 | 2.53% | 341,017,732 |
| 2020-08-31 | 2020-08-27 | 11.585 | 28,714,121 | +1,796 | 2.52% | 332,662,927 |
| 2020-08-28 | 2020-08-26 | 11.742 | 28,712,325 | +24,412 | 2.52% | 337,137,283 |
| 2020-08-27 | 2020-08-25 | 11.898 | 28,687,913 | +2,037 | 2.52% | 341,341,982 |
| 2020-08-26 | 2020-08-24 | 11.876 | 28,685,876 | +9,122 | 2.52% | 340,676,170 |
| 2020-08-25 | 2020-08-21 | 12.055 | 28,676,754 | -4,472 | 2.52% | 345,698,802 |
| 2020-08-24 | 2020-08-20 | 11.854 | 28,681,226 | +158,131 | 2.52% | 339,979,475 |
| 2020-08-21 | 2020-08-19 | 11.697 | 28,523,095 | +433,807 | 2.51% | 333,639,495 |
| 2020-08-20 | 2020-08-18 | 11.921 | 28,089,288 | +187,459 | 2.47% | 334,847,498 |
| 2020-08-19 | 2020-08-17 | 11.742 | 27,901,829 | -68,170 | 2.45% | 327,620,519 |
| 2020-08-18 | 2020-08-14 | 11.518 | 27,969,999 | +55,199 | 2.46% | 322,165,327 |
| 2020-08-17 | 2020-08-13 | 11.429 | 27,914,800 | -293,708 | 2.45% | 319,032,215 |
| 2020-08-14 | 2020-08-12 | 11.675 | 28,208,508 | -96,374 | 2.48% | 329,328,819 |
| 2020-08-13 | 2020-08-11 | 11.384 | 28,304,882 | -234,647 | 2.49% | 322,224,270 |
| 2020-08-12 | 2020-08-10 | 11.406 | 28,539,529 | +49,599 | 2.51% | 325,533,806 |
| 2020-08-11 | 2020-08-07 | 11.675 | 28,489,930 | -416,588 | 2.50% | 332,614,366 |
| 2020-08-10 | 2020-08-06 | 12.144 | 28,906,518 | -11,991 | 2.54% | 351,054,649 |
| 2020-08-07 | 2020-08-05 | 12.167 | 28,918,509 | -1,045,869 | 2.54% | 351,847,051 |
| 2020-08-06 | 2020-08-04 | 12.256 | 29,964,378 | +16,008 | 2.63% | 367,252,655 |
| 2020-08-05 | 2020-08-03 | 11.272 | 29,948,370 | +340,939 | 2.63% | 337,584,769 |
| 2020-08-04 | 2020-07-31 | 11.250 | 29,607,431 | -34,593 | 2.60% | 333,079,442 |
| 2020-08-03 | 2020-07-30 | 11.362 | 29,642,024 | +107,085 | 2.61% | 336,783,406 |
| 2020-07-31 | 2020-07-29 | 11.406 | 29,534,939 | +106,056 | 2.60% | 336,887,869 |
| 2020-07-30 | 2020-07-28 | 11.160 | 29,428,883 | +484,227 | 2.59% | 328,438,033 |
| 2020-07-29 | 2020-07-27 | 11.004 | 28,944,656 | -1,517,032 | 2.54% | 318,502,330 |
| 2020-07-28 | 2020-07-24 | 11.183 | 30,461,688 | -305,470 | 2.68% | 340,645,839 |
| 2020-07-27 | 2020-07-23 | 11.854 | 30,767,158 | -257,453 | 2.71% | 364,705,548 |
| 2020-07-24 | 2020-07-22 | 11.831 | 31,024,611 | -53,654 | 2.73% | 367,063,444 |
| 2020-07-23 | 2020-07-21 | 12.212 | 31,078,265 | +1,317,295 | 2.73% | 379,514,634 |
| 2020-07-22 | 2020-07-20 | 12.234 | 29,760,970 | +308,219 | 2.62% | 364,094,004 |
| 2020-07-21 | 2020-07-17 | 11.921 | 29,452,751 | +481,544 | 2.59% | 351,101,102 |
| 2020-07-20 | 2020-07-16 | 12.010 | 28,971,207 | +897,528 | 2.55% | 347,952,525 |
| 2020-07-17 | 2020-07-15 | 12.771 | 28,073,679 | -248,922 | 2.47% | 358,520,964 |
| 2020-07-16 | 2020-07-14 | 13.419 | 28,322,601 | -947,172 | 2.49% | 380,069,923 |
| 2020-07-15 | 2020-07-13 | 14.180 | 29,269,773 | -156,914 | 2.57% | 415,037,874 |
| 2020-07-14 | 2020-07-10 | 13.464 | 29,426,687 | -168,116 | 2.59% | 396,202,288 |
| 2020-07-13 | 2020-07-09 | 13.755 | 29,594,803 | +223,201 | 2.60% | 407,070,553 |
| 2020-07-10 | 2020-07-08 | 11.742 | 29,371,602 | -217,657 | 2.58% | 344,878,449 |
| 2020-07-09 | 2020-07-07 | 11.127 | 29,589,259 | +24,502 | 2.60% | 329,235,224 |
| 2020-07-08 | 2020-07-06 | 11.474 | 29,564,757 | -182,066 | 2.60% | 339,211,679 |
| 2020-07-07 | 2020-07-03 | 10.702 | 29,746,823 | -29,062 | 2.62% | 318,347,651 |
| 2020-07-06 | 2020-07-02 | 10.523 | 29,775,885 | +27,989 | 2.62% | 313,331,043 |
| 2020-07-03 | 2020-06-30 | 10.120 | 29,747,896 | +743,645 | 2.62% | 301,060,623 |
| 2020-07-02 | 2020-06-29 | 9.695 | 29,004,251 | +75,936 | 2.55% | 281,209,426 |
| 2020-06-30 | 2020-06-26 | 9.886 | 28,928,315 | +142,435 | 2.54% | 285,972,667 |
| 2020-06-29 | 2020-06-24 | 9.863 | 28,785,880 | +85,520 | 2.53% | 283,920,805 |
| 2020-06-26 | 2020-06-23 | 9.651 | 28,700,360 | +116,608 | 2.52% | 276,979,267 |
| 2020-06-24 | 2020-06-22 | 9.941 | 28,583,752 | -74,400 | 2.51% | 284,164,694 |
| 2020-06-23 | 2020-06-19 | 10.020 | 28,658,152 | +114,394 | 2.52% | 287,147,681 |
| 2020-06-22 | 2020-06-18 | 9.919 | 28,543,758 | -40,330 | 2.51% | 283,128,699 |
| 2020-06-19 | 2020-06-17 | 9.930 | 28,584,088 | +63,580 | 2.51% | 283,848,386 |
| 2020-06-18 | 2020-06-16 | 10.009 | 28,520,508 | +56,564 | 2.51% | 285,449,584 |
| 2020-06-17 | 2020-06-15 | 10.620 | 28,463,944 | +36,038 | 2.50% | 302,275,813 |
| 2020-06-16 | 2020-06-12 | 10.899 | 28,427,906 | +1,173,047 | 2.50% | 309,837,659 |
| 2020-06-15 | 2020-06-11 | 11.074 | 27,254,859 | +56,577 | 2.50% | 301,812,998 |
| 2020-06-12 | 2020-06-10 | 11.411 | 27,198,282 | -34,202 | 2.49% | 310,370,925 |
| 2020-06-11 | 2020-06-09 | 11.609 | 27,232,484 | +298,979 | 2.49% | 316,151,974 |
| 2020-06-10 | 2020-06-08 | 11.586 | 26,933,505 | +10,649 | 2.47% | 312,053,773 |
| 2020-06-09 | 2020-06-05 | 11.423 | 26,922,856 | +582,431 | 2.46% | 307,541,422 |
| 2020-06-08 | 2020-06-04 | 11.318 | 26,340,425 | +346,590 | 2.41% | 298,127,834 |
| 2020-06-05 | 2020-06-03 | 11.050 | 25,993,835 | +176,241 | 2.38% | 287,243,396 |
| 2020-06-04 | 2020-06-02 | 10.922 | 25,817,594 | +2,689 | 2.36% | 281,988,948 |
| 2020-06-03 | 2020-06-01 | 10.818 | 25,814,905 | +382,843 | 2.36% | 279,254,209 |
| 2020-06-02 | 2020-05-29 | 10.922 | 25,432,062 | +628,467 | 2.33% | 277,778,031 |
| 2020-06-01 | 2020-05-28 | 10.608 | 24,803,595 | +1,718 | 2.27% | 263,115,535 |
| 2020-05-29 | 2020-05-27 | 10.701 | 24,801,877 | -406,035 | 2.27% | 265,407,715 |
| 2020-05-28 | 2020-05-26 | 10.620 | 25,207,912 | -136,376 | 2.31% | 267,698,042 |
| 2020-05-27 | 2020-05-25 | 10.573 | 25,344,288 | +3,521 | 2.32% | 267,965,835 |
| 2020-05-26 | 2020-05-22 | 10.492 | 25,340,767 | -1,153,526 | 2.32% | 265,863,079 |
| 2020-05-25 | 2020-05-21 | 11.085 | 26,494,293 | -26,794 | 2.43% | 293,699,202 |
| 2020-05-22 | 2020-05-20 | 11.307 | 26,521,087 | -387,829 | 2.43% | 299,863,795 |
| 2020-05-21 | 2020-05-19 | 11.260 | 26,908,916 | -100,478 | 2.46% | 302,995,487 |
| 2020-05-20 | 2020-05-18 | 11.004 | 27,009,394 | +2,503,031 | 2.47% | 297,207,751 |
| 2020-05-19 | 2020-05-15 | 11.318 | 24,506,363 | +165,023 | 2.24% | 277,369,440 |
| 2020-05-18 | 2020-05-14 | 11.283 | 24,341,340 | +436,609 | 2.23% | 274,651,353 |
| 2020-05-15 | 2020-05-13 | 11.295 | 23,904,731 | +1,000,232 | 2.19% | 270,003,304 |
| 2020-05-14 | 2020-05-12 | 9.968 | 22,904,499 | +387,571 | 2.10% | 228,301,121 |
| 2020-05-13 | 2020-05-11 | 9.991 | 22,516,928 | +9,035 | 2.06% | 224,962,386 |
| 2020-05-12 | 2020-05-08 | 10.014 | 22,507,893 | -358,079 | 2.06% | 225,396,296 |
| 2020-05-11 | 2020-05-07 | 9.676 | 22,865,972 | -56,771 | 2.09% | 221,260,645 |
| 2020-05-08 | 2020-05-06 | 10.037 | 22,922,743 | +229,236 | 2.10% | 230,084,485 |
| 2020-05-07 | 2020-05-05 | 9.758 | 22,693,507 | +94,811 | 2.08% | 221,441,552 |
| 2020-05-06 | 2020-05-04 | 9.828 | 22,598,696 | +182,933 | 2.07% | 222,095,270 |
| 2020-05-05 | 2020-04-29 | 10.550 | 22,415,763 | -519,045 | 2.05% | 236,480,430 |
| 2020-05-04 | 2020-04-28 | 10.701 | 22,934,808 | -47,397 | 2.10% | 245,427,997 |
| 2020-04-29 | 2020-04-27 | 10.410 | 22,982,205 | +449,093 | 2.10% | 239,244,904 |
| 2020-04-28 | 2020-04-24 | 10.235 | 22,533,112 | -2,131,994 | 2.06% | 230,634,107 |
| 2020-04-27 | 2020-04-23 | 10.445 | 24,665,106 | -337,246 | 2.26% | 257,625,538 |
| 2020-04-24 | 2020-04-22 | 10.596 | 25,002,352 | -191,689 | 2.29% | 264,932,807 |
| 2020-04-23 | 2020-04-21 | 10.643 | 25,194,041 | +136,032 | 2.31% | 268,137,472 |
| 2020-04-22 | 2020-04-20 | 10.864 | 25,058,009 | +99,749 | 2.29% | 272,233,576 |
| 2020-04-21 | 2020-04-17 | 11.039 | 24,958,260 | -134,593 | 2.29% | 275,509,212 |
| 2020-04-20 | 2020-04-16 | 10.515 | 25,092,853 | -385,818 | 2.30% | 263,846,462 |
| 2020-04-17 | 2020-04-15 | 10.911 | 25,478,671 | -579,339 | 2.33% | 277,990,429 |
| 2020-04-16 | 2020-04-14 | 11.016 | 26,058,010 | -400,367 | 2.39% | 287,042,276 |
| 2020-04-15 | 2020-04-09 | 11.050 | 26,458,377 | -694,154 | 2.42% | 292,376,791 |
| 2020-04-14 | 2020-04-08 | 10.585 | 27,152,531 | -834,701 | 2.49% | 287,400,609 |
| 2020-04-09 | 2020-04-07 | 10.759 | 27,987,232 | -1,144,550 | 2.56% | 301,124,021 |
| 2020-04-08 | 2020-04-06 | 10.352 | 29,131,782 | -716,231 | 2.67% | 301,565,944 |
| 2020-04-07 | 2020-04-03 | 10.317 | 29,848,013 | -1,046,520 | 2.73% | 307,937,536 |
| 2020-04-06 | 2020-04-02 | 10.701 | 30,894,533 | -875,201 | 2.83% | 330,605,922 |
| 2020-04-03 | 2020-04-01 | 11.062 | 31,769,734 | -404,490 | 2.91% | 351,439,576 |
| 2020-04-02 | 2020-03-31 | 11.144 | 32,174,224 | -562,163 | 2.95% | 358,536,605 |
| 2020-04-01 | 2020-03-30 | 10.887 | 32,736,387 | -862,910 | 3.00% | 356,414,890 |
| 2020-03-31 | 2020-03-27 | 11.342 | 33,599,297 | -804,292 | 3.08% | 381,068,131 |
| 2020-03-30 | 2020-03-26 | 11.761 | 34,403,589 | -273,696 | 3.15% | 404,611,859 |
| 2020-03-27 | 2020-03-25 | 11.900 | 34,677,285 | -573,585 | 3.17% | 412,676,241 |
| 2020-03-26 | 2020-03-24 | 11.179 | 35,250,870 | -327,371 | 3.23% | 394,052,925 |
| 2020-03-25 | 2020-03-23 | 10.841 | 35,578,241 | -503,594 | 3.26% | 385,698,221 |
| 2020-03-24 | 2020-03-20 | 11.400 | 36,081,835 | -397,361 | 3.30% | 411,324,701 |
| 2020-03-23 | 2020-03-19 | 11.411 | 36,479,196 | -675,352 | 3.34% | 416,279,301 |
| 2020-03-20 | 2020-03-18 | 11.691 | 37,154,548 | -421,246 | 3.40% | 434,369,355 |
| 2020-03-19 | 2020-03-17 | 12.296 | 37,575,794 | -542,840 | 3.44% | 462,046,375 |
| 2020-03-18 | 2020-03-16 | 12.483 | 38,118,634 | -352,361 | 3.49% | 475,823,182 |
| 2020-03-17 | 2020-03-13 | 12.995 | 38,470,995 | +424,327 | 3.52% | 499,932,184 |
| 2020-03-16 | 2020-03-12 | 13.531 | 38,046,668 | -477,658 | 3.48% | 514,797,275 |
| 2020-03-13 | 2020-03-11 | 14.416 | 38,524,326 | -403,717 | 3.53% | 555,353,069 |
| 2020-03-12 | 2020-03-10 | 14.579 | 38,928,043 | -389,632 | 3.56% | 567,518,970 |
| 2020-03-11 | 2020-03-09 | 14.555 | 39,317,675 | -423,040 | 3.60% | 572,283,631 |
| 2020-03-10 | 2020-03-06 | 15.207 | 39,740,715 | -485,044 | 3.64% | 604,355,301 |
| 2020-03-09 | 2020-03-05 | 15.510 | 40,225,759 | -361,808 | 3.68% | 623,910,012 |
| 2020-03-06 | 2020-03-04 | 15.394 | 40,587,567 | -321,847 | 3.72% | 624,795,591 |
| 2020-03-05 | 2020-03-03 | 15.370 | 40,909,414 | -403,716 | 3.75% | 628,797,306 |
| 2020-03-04 | 2020-03-02 | 15.627 | 41,313,130 | -474,131 | 3.78% | 645,585,991 |
| 2020-03-03 | 2020-02-28 | 15.603 | 41,787,261 | -500,875 | 3.83% | 652,021,906 |
| 2020-03-02 | 2020-02-27 | 16.069 | 42,288,136 | -163,459 | 3.87% | 679,533,875 |
| 2020-02-28 | 2020-02-26 | 16.325 | 42,451,595 | -609,373 | 3.89% | 693,035,543 |
| 2020-02-27 | 2020-02-25 | 16.512 | 43,060,968 | -453,845 | 3.94% | 711,006,387 |
| 2020-02-26 | 2020-02-24 | 16.651 | 43,514,813 | -273,868 | 3.98% | 724,580,499 |
| 2020-02-25 | 2020-02-21 | 16.931 | 43,788,681 | -482,811 | 4.01% | 741,378,100 |
| 2020-02-24 | 2020-02-20 | 17.257 | 44,271,492 | -487,792 | 4.05% | 763,986,782 |
| 2020-02-21 | 2020-02-19 | 17.140 | 44,759,284 | -378,039 | 4.10% | 767,192,632 |
| 2020-02-20 | 2020-02-18 | 17.280 | 45,137,323 | -468,985 | 4.13% | 779,979,488 |
| 2020-02-19 | 2020-02-17 | 17.327 | 45,606,308 | -492,859 | 4.18% | 790,207,832 |
| 2020-02-18 | 2020-02-14 | 17.373 | 46,099,167 | -448,116 | 4.22% | 800,894,634 |
| 2020-02-17 | 2020-02-13 | 17.420 | 46,547,283 | -500,680 | 4.26% | 810,847,930 |
| 2020-02-14 | 2020-02-12 | 17.397 | 47,047,963 | -526,278 | 4.31% | 818,474,032 |
| 2020-02-13 | 2020-02-11 | 17.443 | 47,574,241 | -499,086 | 4.36% | 829,845,349 |
| 2020-02-12 | 2020-02-10 | 17.234 | 48,073,327 | -484,529 | 4.40% | 828,474,942 |
| 2020-02-11 | 2020-02-07 | 17.606 | 48,557,856 | -326,598 | 4.45% | 854,918,621 |
| 2020-02-10 | 2020-02-06 | 17.699 | 48,884,454 | -501,618 | 4.48% | 865,222,569 |
| 2020-02-07 | 2020-02-05 | 17.350 | 49,386,072 | -257,465 | 4.52% | 856,848,886 |
| 2020-02-06 | 2020-02-04 | 17.140 | 49,643,537 | -363,182 | 4.55% | 850,910,748 |
| 2020-02-05 | 2020-02-03 | 16.768 | 50,006,719 | -269,832 | 4.58% | 838,502,449 |
| 2020-02-04 | 2020-01-31 | 16.908 | 50,276,551 | -142,816 | 4.60% | 850,052,162 |
| 2020-02-03 | 2020-01-30 | 17.164 | 50,419,367 | -55,564 | 4.62% | 865,382,991 |
| 2020-01-31 | 2020-01-29 | 17.699 | 50,474,931 | -160,336 | 4.62% | 893,372,962 |
| 2020-01-30 | 2020-01-24 | 19.027 | 50,635,267 | -21,556 | 4.64% | 963,426,614 |
| 2020-01-29 | 2020-01-22 | 19.609 | 50,656,823 | +34,610 | 4.64% | 993,329,924 |
| 2020-01-23 | 2020-01-21 | 19.609 | 50,622,213 | -87,339 | 4.63% | 992,651,256 |
| 2020-01-22 | 2020-01-20 | 20.075 | 50,709,552 | -180,432 | 4.64% | 1,017,982,982 |
| 2020-01-21 | 2020-01-17 | 20.215 | 50,889,984 | -145,135 | 4.66% | 1,028,716,055 |
| 2020-01-20 | 2020-01-16 | 20.191 | 51,035,119 | -60,802 | 4.67% | 1,030,461,351 |
| 2020-01-17 | 2020-01-15 | 19.679 | 51,095,921 | -29,285 | 4.68% | 1,005,510,057 |
| 2020-01-16 | 2020-01-14 | 19.679 | 51,125,206 | -6,269 | 4.68% | 1,006,086,353 |
| 2020-01-15 | 2020-01-13 | 19.632 | 51,131,475 | -127,702 | 4.68% | 1,003,828,159 |
| 2020-01-14 | 2020-01-10 | 19.679 | 51,259,177 | -5,668 | 4.69% | 1,008,722,751 |
| 2020-01-13 | 2020-01-09 | 19.562 | 51,264,845 | +30,437,709 | 4.69% | 1,002,864,857 |
| 2020-01-10 | 2020-01-08 | 19.516 | 20,827,136 | -72,481 | 1.91% | 406,459,286 |
| 2020-01-09 | 2020-01-07 | 19.749 | 20,899,617 | +4,788 | 1.91% | 412,741,044 |
| 2020-01-08 | 2020-01-06 | 20.028 | 20,894,829 | -23,960 | 1.91% | 418,485,824 |
| 2020-01-07 | 2020-01-03 | 20.610 | 20,918,789 | -83,045 | 1.92% | 431,144,935 |
| 2020-01-06 | 2020-01-02 | 20.680 | 21,001,834 | +10,907 | 1.92% | 434,323,837 |
| 2020-01-03 | 2019-12-31 | 20.587 | 20,990,927 | +23,788 | 1.92% | 432,142,880 |
| 2020-01-02 | 2019-12-27 | 20.564 | 20,967,139 | +7,643 | 1.92% | 431,164,858 |
| 2019-12-30 | 2019-12-24 | 20.471 | 20,959,496 | +147,626 | 1.92% | 429,055,219 |
| 2019-12-27 | 2019-12-20 | 20.401 | 20,811,870 | -101,595 | 1.91% | 424,579,175 |
| 2019-12-23 | 2019-12-19 | 20.284 | 20,913,465 | +126,371 | 1.91% | 424,216,569 |
| 2019-12-20 | 2019-12-18 | 20.238 | 20,787,094 | -19,774 | 1.90% | 420,685,007 |
| 2019-12-19 | 2019-12-17 | 19.819 | 20,806,868 | -273,353 | 1.90% | 412,363,057 |
| 2019-12-18 | 2019-12-16 | 19.446 | 21,080,221 | +215,728 | 1.93% | 409,925,668 |
| 2019-12-17 | 2019-12-13 | 19.283 | 20,864,493 | +14,170 | 1.91% | 402,329,290 |
| 2019-12-16 | 2019-12-12 | 18.980 | 20,850,323 | -515 | 1.91% | 395,743,576 |
| 2019-12-13 | 2019-12-11 | 18.957 | 20,850,838 | -43,713 | 1.91% | 395,267,764 |
| 2019-12-12 | 2019-12-10 | 18.864 | 20,894,551 | +13,736 | 1.91% | 394,150,008 |
| 2019-12-11 | 2019-12-09 | 19.167 | 20,880,815 | +2,576 | 1.91% | 400,212,601 |
| 2019-12-10 | 2019-12-06 | 19.143 | 20,878,239 | +94,951 | 1.91% | 399,677,003 |
| 2019-12-09 | 2019-12-05 | 18.887 | 20,783,288 | +13,428 | 1.90% | 392,535,183 |
| 2019-12-06 | 2019-12-04 | 18.724 | 20,769,860 | +14,342 | 1.90% | 388,895,660 |
| 2019-12-05 | 2019-12-03 | 18.887 | 20,755,518 | +14,004 | 1.90% | 392,010,689 |
| 2019-12-04 | 2019-12-02 | 18.887 | 20,741,514 | +15,801 | 1.90% | 391,746,195 |
| 2019-12-03 | 2019-11-29 | 18.747 | 20,725,713 | +26,709 | 1.90% | 388,551,723 |
| 2019-12-02 | 2019-11-28 | 18.934 | 20,699,004 | +12,023 | 1.90% | 391,907,408 |
| 2019-11-29 | 2019-11-27 | 18.934 | 20,686,981 | +11,765 | 1.89% | 391,679,769 |
| 2019-11-28 | 2019-11-26 | 18.864 | 20,675,216 | +14,857 | 1.89% | 390,012,523 |
| 2019-11-27 | 2019-11-25 | 18.980 | 20,660,359 | -8,072 | 1.89% | 392,138,019 |
| 2019-11-26 | 2019-11-22 | 18.561 | 20,668,431 | +16,832 | 1.89% | 383,627,127 |
| 2019-11-25 | 2019-11-21 | 18.561 | 20,651,599 | +8,845 | 1.89% | 383,314,708 |
| 2019-11-22 | 2019-11-20 | 18.910 | 20,642,754 | +17,090 | 1.89% | 390,361,650 |
| 2019-11-21 | 2019-11-19 | 18.864 | 20,625,664 | +9,018 | 1.89% | 389,077,786 |
| 2019-11-20 | 2019-11-18 | 18.794 | 20,616,646 | +4,809 | 1.89% | 387,467,274 |
| 2019-11-19 | 2019-11-15 | 18.864 | 20,611,837 | -13,311 | 1.89% | 388,816,957 |
| 2019-11-18 | 2019-11-14 | 19.376 | 20,625,148 | +56,765 | 1.89% | 399,635,333 |
| 2019-11-15 | 2019-11-13 | 19.958 | 20,568,383 | -23,238 | 1.88% | 410,510,671 |
| 2019-11-14 | 2019-11-12 | 20.191 | 20,591,621 | -2,611 | 1.89% | 415,769,964 |
| 2019-11-13 | 2019-11-11 | 20.121 | 20,594,232 | +17,347 | 1.89% | 414,383,851 |
| 2019-11-12 | 2019-11-08 | 20.447 | 20,576,885 | +9,619 | 1.88% | 420,743,703 |
| 2019-11-11 | 2019-11-07 | 20.820 | 20,567,266 | +4,380 | 1.88% | 428,210,746 |
| 2019-11-08 | 2019-11-06 | 20.960 | 20,562,886 | +10,048 | 1.88% | 430,992,840 |
| 2019-11-07 | 2019-11-05 | 20.960 | 20,552,838 | +9,532 | 1.88% | 430,782,237 |
| 2019-11-06 | 2019-11-04 | 20.680 | 20,543,306 | +1,374 | 1.88% | 424,841,349 |
| 2019-11-05 | 2019-11-01 | 20.261 | 20,541,932 | +16,747 | 1.88% | 416,201,861 |
| 2019-11-04 | 2019-10-31 | 20.121 | 20,525,185 | +33,922 | 1.88% | 412,994,531 |
| 2019-11-01 | 2019-10-30 | 20.541 | 20,491,263 | +10,563 | 1.88% | 420,901,808 |
| 2019-10-31 | 2019-10-29 | 20.680 | 20,480,700 | +89,056 | 1.88% | 423,546,639 |
| 2019-10-30 | 2019-10-28 | 20.587 | 20,391,644 | +13,311 | 1.87% | 419,805,364 |
| 2019-10-29 | 2019-10-25 | 20.494 | 20,378,333 | +179,058 | 1.87% | 417,632,997 |
| 2019-10-28 | 2019-10-24 | 20.541 | 20,199,275 | -23,505 | 1.85% | 414,904,214 |
| 2019-10-25 | 2019-10-23 | 20.447 | 20,222,780 | +79,524 | 1.85% | 413,503,178 |
| 2019-10-24 | 2019-10-22 | 20.168 | 20,143,256 | +73,856 | 1.84% | 406,247,819 |
| 2019-10-23 | 2019-10-21 | 19.842 | 20,069,400 | -104,944 | 1.84% | 398,214,860 |
| 2019-10-22 | 2019-10-18 | 19.679 | 20,174,344 | -43,713 | 1.85% | 397,008,321 |
| 2019-10-21 | 2019-10-17 | 20.145 | 20,218,057 | +258 | 1.85% | 407,285,550 |
| 2019-10-18 | 2019-10-16 | 19.982 | 20,217,799 | -6,441 | 1.85% | 403,984,443 |
| 2019-10-17 | 2019-10-15 | 20.005 | 20,224,240 | +13,912 | 1.85% | 404,584,139 |
| 2019-10-16 | 2019-10-14 | 20.168 | 20,210,328 | +10,735 | 1.85% | 407,600,523 |
| 2019-10-15 | 2019-10-11 | 20.284 | 20,199,593 | +58,226 | 1.85% | 409,736,122 |
| 2019-10-14 | 2019-10-10 | 20.145 | 20,141,367 | +2,061 | 1.84% | 405,740,658 |
| 2019-10-11 | 2019-10-09 | 19.912 | 20,139,306 | +1,374 | 1.84% | 401,008,976 |
| 2019-10-09 | 2019-10-04 | 20.238 | 20,137,932 | -12,538 | 1.84% | 407,547,398 |
| 2019-10-08 | 2019-10-03 | 20.587 | 20,150,470 | -3,607 | 1.84% | 414,840,285 |
| 2019-10-04 | 2019-10-02 | 20.447 | 20,154,077 | +4,638 | 1.85% | 412,098,380 |
| 2019-10-03 | 2019-09-30 | 19.725 | 20,149,439 | +12,967 | 1.84% | 397,456,723 |
| 2019-10-02 | 2019-09-27 | 20.005 | 20,136,472 | -497 | 1.84% | 402,828,347 |
| 2019-09-30 | 2019-09-26 | 20.168 | 20,136,969 | +195,203 | 1.84% | 406,121,023 |
| 2019-09-27 | 2019-09-25 | 20.075 | 19,941,766 | +122,034 | 1.83% | 400,326,519 |
| 2019-09-26 | 2019-09-24 | 20.424 | 19,819,732 | +139,124 | 1.81% | 404,800,322 |
| 2019-09-25 | 2019-09-23 | 20.354 | 19,680,608 | +13,912 | 1.80% | 400,583,837 |
| 2019-09-24 | 2019-09-20 | 20.378 | 19,666,696 | -176,795 | 1.80% | 400,758,679 |
| 2019-09-23 | 2019-09-19 | 20.517 | 19,843,491 | +17,348 | 1.82% | 407,134,087 |
| 2019-09-19 | 2019-09-17 | 20.051 | 19,826,143 | +64,323 | 1.82% | 397,543,690 |
| 2019-09-18 | 2019-09-16 | 20.750 | 19,761,820 | -2,576 | 1.81% | 410,060,674 |
| 2019-09-17 | 2019-09-13 | 20.936 | 19,764,396 | +7,729 | 1.81% | 413,796,408 |
| 2019-09-16 | 2019-09-12 | 20.680 | 19,756,667 | -24,134 | 1.81% | 408,573,433 |
| 2019-09-13 | 2019-09-11 | 20.564 | 19,780,801 | -4,509 | 1.81% | 406,769,195 |
| 2019-09-12 | 2019-09-10 | 20.541 | 19,785,310 | -15,434 | 1.81% | 406,401,145 |
| 2019-09-11 | 2019-09-09 | 20.354 | 19,800,744 | -3,091 | 1.81% | 403,029,114 |
| 2019-09-10 | 2019-09-06 | 19.912 | 19,803,835 | +14,857 | 1.81% | 394,329,159 |
| 2019-09-09 | 2019-09-05 | 19.656 | 19,788,978 | -34,633 | 1.81% | 388,963,895 |
| 2019-09-06 | 2019-09-04 | 19.283 | 19,823,611 | -505,057 | 1.81% | 382,257,999 |
| 2019-09-05 | 2019-09-03 | 18.817 | 20,328,668 | +41,566 | 1.86% | 382,528,469 |
| 2019-09-04 | 2019-09-02 | 19.609 | 20,287,102 | -24,390 | 1.86% | 397,809,896 |
| 2019-09-03 | 2019-08-30 | 19.632 | 20,311,492 | +19,494 | 1.86% | 398,761,186 |
| 2019-09-02 | 2019-08-29 | 20.447 | 20,291,998 | +47,065 | 1.86% | 414,918,506 |
| 2019-08-30 | 2019-08-28 | 20.331 | 20,244,933 | -71,021 | 1.85% | 411,598,768 |
| 2019-08-29 | 2019-08-27 | 20.005 | 20,315,954 | +74,714 | 1.86% | 406,418,869 |
| 2019-08-28 | 2019-08-26 | 19.283 | 20,241,240 | +945 | 1.85% | 390,311,124 |
| 2019-08-27 | 2019-08-23 | 19.795 | 20,240,295 | -258 | 1.85% | 400,663,003 |
| 2019-08-26 | 2019-08-22 | 19.958 | 20,240,553 | +57,797 | 1.85% | 403,967,730 |
| 2019-08-23 | 2019-08-21 | 19.772 | 20,182,756 | +131,996 | 1.85% | 399,053,972 |
| 2019-08-22 | 2019-08-20 | 19.958 | 20,050,760 | +213,151 | 1.84% | 400,179,778 |
| 2019-08-21 | 2019-08-19 | 19.562 | 19,837,609 | +1,031 | 1.82% | 388,071,805 |
| 2019-08-20 | 2019-08-16 | 19.097 | 19,836,578 | -64,975 | 1.82% | 378,812,311 |
| 2019-08-19 | 2019-08-15 | 19.050 | 19,901,553 | +56,766 | 1.82% | 379,126,158 |
| 2019-08-16 | 2019-08-14 | 19.097 | 19,844,787 | +94,725 | 1.82% | 378,969,076 |
| 2019-08-15 | 2019-08-13 | 18.934 | 19,750,062 | +20,181 | 1.81% | 373,940,485 |
| 2019-08-14 | 2019-08-12 | 19.469 | 19,729,881 | +11,165 | 1.81% | 384,126,458 |
| 2019-08-13 | 2019-08-09 | 19.609 | 19,718,716 | -5,239 | 1.81% | 386,664,412 |
| 2019-08-12 | 2019-08-08 | 19.819 | 19,723,955 | -6,699 | 1.81% | 390,901,234 |
| 2019-08-09 | 2019-08-07 | 18.957 | 19,730,654 | +7,386 | 1.81% | 374,032,521 |
| 2019-08-08 | 2019-08-06 | 19.376 | 19,723,268 | -17,691 | 1.81% | 382,160,398 |
| 2019-08-07 | 2019-08-05 | 19.516 | 19,740,959 | -15,544 | 1.81% | 385,261,617 |
| 2019-08-06 | 2019-08-02 | 20.471 | 19,756,503 | +104,085 | 1.81% | 404,429,129 |
| 2019-08-05 | 2019-08-01 | 21.542 | 19,652,418 | +29,543 | 1.80% | 423,351,598 |
| 2019-08-02 | 2019-07-31 | 21.542 | 19,622,875 | +1,545 | 1.80% | 422,715,184 |
| 2019-08-01 | 2019-07-30 | 22.357 | 19,621,330 | -72,567 | 1.80% | 438,675,271 |
| 2019-07-31 | 2019-07-29 | 22.124 | 19,693,897 | +10,047 | 1.80% | 435,711,222 |
| 2019-07-30 | 2019-07-26 | 21.984 | 19,683,850 | +13,054 | 1.80% | 432,738,484 |
| 2019-07-29 | 2019-07-25 | 22.590 | 19,670,796 | -169,267 | 1.80% | 444,362,240 |
| 2019-07-26 | 2019-07-24 | 22.287 | 19,840,063 | +104,257 | 1.82% | 442,179,356 |
| 2019-07-25 | 2019-07-23 | 22.404 | 19,735,806 | +69,653 | 1.81% | 442,153,857 |
| 2019-07-24 | 2019-07-22 | 22.147 | 19,666,153 | +81,751 | 1.80% | 435,555,406 |
| 2019-07-23 | 2019-07-19 | 21.519 | 19,584,402 | +105,116 | 1.79% | 421,430,307 |
| 2019-07-22 | 2019-07-18 | 21.076 | 19,479,286 | -16,231 | 1.78% | 410,549,088 |
| 2019-07-19 | 2019-07-17 | 21.309 | 19,495,517 | +202,588 | 1.78% | 415,431,409 |
| 2019-07-18 | 2019-07-16 | 21.426 | 19,292,929 | +27,138 | 1.77% | 413,360,974 |
| 2019-07-17 | 2019-07-15 | 20.890 | 19,265,791 | +19,580 | 1.76% | 402,460,040 |
| 2019-07-16 | 2019-07-12 | 20.773 | 19,246,211 | +49,619 | 1.76% | 399,809,929 |
| 2019-07-15 | 2019-07-11 | 20.913 | 19,196,592 | +1,152 | 1.76% | 401,461,543 |
| 2019-07-11 | 2019-07-09 | 20.960 | 19,195,440 | -11,508 | 1.76% | 402,331,521 |
| 2019-07-10 | 2019-07-08 | 20.960 | 19,206,948 | +5,926 | 1.76% | 402,572,726 |
| 2019-07-09 | 2019-07-05 | 21.193 | 19,201,022 | +13,741 | 1.76% | 406,920,169 |
| 2019-07-08 | 2019-07-04 | 21.309 | 19,187,281 | -5,840 | 1.76% | 408,863,186 |
| 2019-07-05 | 2019-07-03 | 21.309 | 19,193,121 | -14,943 | 1.76% | 408,987,631 |
| 2019-07-04 | 2019-07-02 | 21.565 | 19,208,064 | +30,745 | 1.76% | 414,226,671 |
| 2019-07-03 | 2019-06-28 | 21.402 | 19,177,319 | -25,678 | 1.76% | 410,437,357 |
| 2019-07-02 | 2019-06-27 | 21.379 | 19,202,997 | +19,157 | 1.76% | 410,539,712 |
| 2019-06-28 | 2019-06-26 | 21.402 | 19,183,840 | +57,882 | 1.76% | 410,576,921 |
| 2019-06-27 | 2019-06-25 | 21.216 | 19,125,958 | +8,588 | 1.75% | 405,774,782 |
| 2019-06-26 | 2019-06-24 | 21.262 | 19,117,370 | +14,019 | 1.75% | 406,483,013 |
| 2019-06-25 | 2019-06-21 | 21.565 | 19,103,351 | -481,973 | 1.75% | 411,968,510 |
| 2019-06-24 | 2019-06-20 | 21.775 | 19,585,324 | +18,550 | 1.79% | 426,467,411 |
| 2019-06-21 | 2019-06-19 | 21.589 | 19,566,774 | +31,174 | 1.79% | 422,418,025 |
| 2019-06-19 | 2019-06-17 | 20.564 | 19,535,600 | +859 | 1.79% | 401,726,921 |
| 2019-06-18 | 2019-06-14 | 21.339 | 19,534,741 | +12,881 | 1.79% | 416,852,571 |
| 2019-06-17 | 2019-06-13 | 21.553 | 19,521,860 | +377,231 | 1.79% | 420,748,114 |
| 2019-06-14 | 2019-06-12 | 21.600 | 19,144,629 | +38,169 | 1.79% | 413,526,630 |
| 2019-06-13 | 2019-06-11 | 22.360 | 19,106,460 | +135,066 | 1.78% | 427,214,779 |
| 2019-06-12 | 2019-06-10 | 21.719 | 18,971,394 | +1,282 | 1.77% | 412,036,295 |
| 2019-06-11 | 2019-06-06 | 21.220 | 18,970,112 | +1,517 | 1.77% | 402,552,520 |
| 2019-06-10 | 2019-06-05 | 21.315 | 18,968,595 | -506 | 1.77% | 404,321,314 |
| 2019-06-06 | 2019-06-04 | 21.363 | 18,969,101 | +39,602 | 1.77% | 405,232,617 |
| 2019-06-05 | 2019-06-03 | 22.217 | 18,929,499 | +3,539 | 1.77% | 420,562,072 |
| 2019-06-04 | 2019-05-31 | 22.455 | 18,925,960 | -39,096 | 1.77% | 424,975,790 |
| 2019-06-03 | 2019-05-30 | 22.383 | 18,965,056 | +26,288 | 1.77% | 424,503,190 |
| 2019-05-31 | 2019-05-29 | 22.027 | 18,938,768 | +95,550 | 1.77% | 417,171,697 |
| 2019-05-30 | 2019-05-28 | 22.312 | 18,843,218 | +1,853 | 1.76% | 420,434,225 |
| 2019-05-29 | 2019-05-27 | 21.125 | 18,841,365 | -16,936 | 1.76% | 398,031,557 |
| 2019-05-28 | 2019-05-24 | 20.817 | 18,858,301 | -26,729 | 1.76% | 392,570,167 |
| 2019-05-27 | 2019-05-23 | 20.746 | 18,885,030 | +125,124 | 1.76% | 391,781,791 |
| 2019-05-24 | 2019-05-22 | 21.481 | 18,759,906 | +5,983 | 1.75% | 402,990,096 |
| 2019-05-23 | 2019-05-21 | 21.648 | 18,753,923 | +270,342 | 1.75% | 405,977,629 |
| 2019-05-22 | 2019-05-20 | 21.553 | 18,483,581 | +47,193 | 1.72% | 398,370,434 |
| 2019-05-21 | 2019-05-17 | 22.027 | 18,436,388 | +2,909 | 1.72% | 406,105,575 |
| 2019-05-20 | 2019-05-16 | 22.526 | 18,433,479 | +11,459 | 1.72% | 415,229,936 |
| 2019-05-17 | 2019-05-15 | 22.312 | 18,422,020 | +26,963 | 1.72% | 411,036,358 |
| 2019-05-16 | 2019-05-14 | 22.194 | 18,395,057 | +10,477 | 1.72% | 408,251,590 |
| 2019-05-15 | 2019-05-10 | 23.380 | 18,384,580 | -13,642 | 1.72% | 429,838,269 |
| 2019-05-14 | 2019-05-09 | 23.143 | 18,398,222 | -187,267 | 1.72% | 425,790,146 |
| 2019-05-10 | 2019-05-08 | 23.914 | 18,585,489 | +68,924 | 1.73% | 444,461,536 |
| 2019-05-09 | 2019-05-07 | 24.270 | 18,516,565 | -33,282 | 1.73% | 449,406,010 |
| 2019-05-08 | 2019-05-06 | 24.389 | 18,549,847 | +138,565 | 1.73% | 452,415,315 |
| 2019-05-06 | 2019-05-02 | 25.339 | 18,411,282 | -650 | 1.72% | 466,516,544 |
| 2019-05-03 | 2019-04-30 | 25.339 | 18,411,932 | -459 | 1.72% | 466,533,014 |
| 2019-04-30 | 2019-04-26 | 25.695 | 18,412,391 | +39,887 | 1.72% | 473,100,307 |
| 2019-04-29 | 2019-04-25 | 25.457 | 18,372,504 | +253,114 | 1.71% | 467,714,449 |
| 2019-04-26 | 2019-04-24 | 25.873 | 18,119,390 | +361,845 | 1.69% | 468,797,413 |
| 2019-04-25 | 2019-04-23 | 25.754 | 17,757,545 | +59,403 | 1.66% | 457,328,006 |
| 2019-04-24 | 2019-04-18 | 25.517 | 17,698,142 | -422 | 1.65% | 451,597,236 |
| 2019-04-18 | 2019-04-16 | 25.932 | 17,698,564 | +1,770 | 1.65% | 458,959,762 |
| 2019-04-16 | 2019-04-12 | 25.695 | 17,696,794 | +11,290 | 1.65% | 454,713,278 |
| 2019-04-15 | 2019-04-11 | 25.635 | 17,685,504 | -42,129 | 1.65% | 453,373,709 |
| 2019-04-12 | 2019-04-10 | 25.754 | 17,727,633 | +43,815 | 1.65% | 456,557,652 |
| 2019-04-11 | 2019-04-09 | 25.873 | 17,683,818 | -43,394 | 1.65% | 457,527,992 |
| 2019-04-10 | 2019-04-08 | 25.932 | 17,727,212 | +13,145 | 1.65% | 459,702,663 |
| 2019-04-09 | 2019-04-04 | 25.813 | 17,714,067 | +32,256 | 1.65% | 457,259,444 |
| 2019-04-08 | 2019-04-03 | 25.635 | 17,681,811 | -1,096 | 1.65% | 453,279,038 |
| 2019-04-04 | 2019-04-02 | 25.576 | 17,682,907 | +42,214 | 1.65% | 452,257,812 |
| 2019-04-02 | 2019-03-29 | 24.745 | 17,640,693 | -843 | 1.65% | 436,522,709 |
| 2019-04-01 | 2019-03-28 | 24.508 | 17,641,536 | +337 | 1.65% | 432,356,101 |
| 2019-03-29 | 2019-03-27 | 25.101 | 17,641,199 | -162 | 1.65% | 442,816,312 |
| 2019-03-28 | 2019-03-26 | 25.042 | 17,641,361 | -1,770 | 1.65% | 441,773,522 |
| 2019-03-27 | 2019-03-25 | 25.042 | 17,643,131 | -589 | 1.65% | 441,817,846 |
| 2019-03-26 | 2019-03-22 | 25.695 | 17,643,720 | -6,236 | 1.65% | 453,349,559 |
| 2019-03-25 | 2019-03-21 | 25.932 | 17,649,956 | -13,144 | 1.65% | 457,699,258 |
| 2019-03-22 | 2019-03-20 | 26.703 | 17,663,100 | +78,613 | 1.65% | 471,666,016 |
| 2019-03-21 | 2019-03-19 | 26.466 | 17,584,487 | +253 | 1.64% | 465,392,849 |
| 2019-03-19 | 2019-03-15 | 25.813 | 17,584,234 | +16,342 | 1.64% | 453,908,019 |
| 2019-03-18 | 2019-03-14 | 26.822 | 17,567,892 | -45,921 | 1.64% | 471,208,626 |
| 2019-03-15 | 2019-03-13 | 26.941 | 17,613,813 | -30,390,103 | 1.64% | 474,530,770 |
| 2019-03-14 | 2019-03-12 | 27.356 | 48,003,916 | +84 | 4.48% | 1,313,205,633 |
| 2019-03-13 | 2019-03-11 | 27.475 | 48,003,832 | -79,287 | 4.48% | 1,318,900,529 |
| 2019-03-12 | 2019-03-08 | 26.822 | 48,083,119 | -22,723 | 4.49% | 1,289,692,607 |
| 2019-03-11 | 2019-03-07 | 27.416 | 48,105,842 | +23,033 | 4.49% | 1,318,848,593 |
| 2019-03-07 | 2019-03-05 | 26.288 | 48,082,809 | +22,834 | 4.49% | 1,264,004,738 |
| 2019-03-06 | 2019-03-04 | 26.822 | 48,059,975 | +2,528 | 4.48% | 1,289,071,835 |
| 2019-03-04 | 2019-02-28 | 25.932 | 48,057,447 | +2,557 | 4.48% | 1,246,227,346 |
| 2019-03-01 | 2019-02-27 | 26.585 | 48,054,890 | -590 | 4.48% | 1,277,528,936 |
| 2019-02-28 | 2019-02-26 | 26.941 | 48,055,480 | -6,769 | 4.48% | 1,294,654,594 |
| 2019-02-27 | 2019-02-25 | 27.119 | 48,062,249 | -26,795 | 4.48% | 1,303,393,148 |
| 2019-02-26 | 2019-02-22 | 26.169 | 48,089,044 | -335,434 | 4.49% | 1,258,461,336 |
| 2019-02-25 | 2019-02-21 | 26.110 | 48,424,478 | -427,191 | 4.52% | 1,264,365,883 |
| 2019-02-22 | 2019-02-20 | 25.517 | 48,851,669 | +14,936,290 | 4.56% | 1,246,530,777 |
| 2019-02-21 | 2019-02-19 | 25.517 | 33,915,379 | -182,925 | 3.16% | 865,406,742 |
| 2019-02-20 | 2019-02-18 | 25.576 | 34,098,304 | +404,442 | 3.18% | 872,097,804 |
| 2019-02-19 | 2019-02-15 | 25.161 | 33,693,862 | -98,667 | 3.14% | 847,757,799 |
| 2019-02-18 | 2019-02-14 | 25.220 | 33,792,529 | -74,064 | 3.15% | 852,245,604 |
| 2019-02-15 | 2019-02-13 | 25.813 | 33,866,593 | -379,624 | 3.16% | 874,210,281 |
| 2019-02-14 | 2019-02-12 | 25.398 | 34,246,217 | -157,578 | 3.20% | 869,784,207 |
| 2019-02-13 | 2019-02-11 | 25.220 | 34,403,795 | -266,595 | 3.21% | 867,661,696 |
| 2019-02-12 | 2019-02-08 | 25.042 | 34,670,390 | -609,443 | 3.24% | 868,213,076 |
| 2019-02-11 | 2019-02-04 | 24.983 | 35,279,833 | -54,516 | 3.29% | 881,381,156 |
| 2019-02-08 | 2019-01-31 | 24.270 | 35,334,349 | +17,105 | 3.30% | 857,581,782 |
| 2019-02-01 | 2019-01-30 | 24.033 | 35,317,244 | -26,586 | 3.30% | 848,783,588 |
| 2019-01-31 | 2019-01-29 | 23.855 | 35,343,830 | +1,938 | 3.30% | 843,130,513 |
| 2019-01-30 | 2019-01-28 | 24.923 | 35,341,892 | -50,427 | 3.30% | 880,834,325 |
| 2019-01-29 | 2019-01-25 | 25.220 | 35,392,319 | -145,599 | 3.30% | 892,592,214 |
| 2019-01-28 | 2019-01-24 | 25.042 | 35,537,918 | -59,655 | 3.32% | 889,937,641 |
| 2019-01-25 | 2019-01-23 | 24.864 | 35,597,573 | -61,340 | 3.32% | 885,094,326 |
| 2019-01-24 | 2019-01-22 | 24.983 | 35,658,913 | +15,133,961 | 3.33% | 890,851,551 |
| 2019-01-23 | 2019-01-21 | 24.983 | 20,524,952 | +251,344 | 1.92% | 512,766,200 |
| 2019-01-22 | 2019-01-18 | 24.923 | 20,273,608 | -430,393 | 1.89% | 505,283,922 |
| 2019-01-21 | 2019-01-17 | 24.923 | 20,704,001 | -43,983 | 1.93% | 516,010,709 |
| 2019-01-18 | 2019-01-16 | 25.161 | 20,747,984 | -127,063 | 1.94% | 522,031,735 |
| 2019-01-17 | 2019-01-15 | 26.229 | 20,875,047 | -97,908 | 1.95% | 547,526,162 |
| 2019-01-16 | 2019-01-14 | 25.873 | 20,972,955 | -89,230 | 1.96% | 542,626,824 |
| 2019-01-15 | 2019-01-11 | 25.754 | 21,062,185 | -58,729 | 1.97% | 542,435,740 |
| 2019-01-14 | 2019-01-10 | 25.873 | 21,120,914 | -104,931 | 1.97% | 546,454,922 |
| 2019-01-11 | 2019-01-09 | 25.517 | 21,225,845 | -26,220 | 1.98% | 541,612,387 |
| 2019-01-10 | 2019-01-08 | 24.923 | 21,252,065 | -28,976 | 1.98% | 529,670,237 |
| 2019-01-09 | 2019-01-07 | 25.576 | 21,281,041 | -2,528 | 1.99% | 544,283,643 |
| 2019-01-08 | 2019-01-04 | 24.092 | 21,283,569 | -89,285 | 1.99% | 512,773,572 |
| 2019-01-07 | 2019-01-03 | 24.270 | 21,372,854 | -52,410 | 1.99% | 518,729,529 |
| 2019-01-04 | 2019-01-02 | 23.736 | 21,425,264 | -8,426 | 2.00% | 508,558,969 |
| 2019-01-03 | 2018-12-31 | 24.330 | 21,433,690 | +100,605 | 2.00% | 521,477,946 |
| 2019-01-02 | 2018-12-27 | 23.380 | 21,333,085 | +1,686 | 1.99% | 498,775,405 |
| 2018-12-28 | 2018-12-24 | 23.736 | 21,331,399 | +93,022 | 1.99% | 506,330,950 |
| 2018-12-27 | 2018-12-20 | 24.923 | 21,238,377 | -94,201 | 1.98% | 529,329,088 |
| 2018-12-21 | 2018-12-19 | 25.813 | 21,332,578 | +12,639 | 1.99% | 550,665,342 |
| 2018-12-20 | 2018-12-18 | 25.576 | 21,319,939 | -18,522 | 1.99% | 545,278,498 |
| 2018-12-19 | 2018-12-17 | 25.695 | 21,338,461 | -18,790 | 1.99% | 548,284,709 |
| 2018-12-18 | 2018-12-14 | 26.407 | 21,357,251 | +1,264 | 1.99% | 563,975,849 |
| 2018-12-17 | 2018-12-13 | 27.000 | 21,355,987 | -45,078 | 1.99% | 576,615,336 |
| 2018-12-14 | 2018-12-12 | 26.881 | 21,401,065 | -27,890 | 2.00% | 575,292,527 |
| 2018-12-13 | 2018-12-11 | 26.644 | 21,428,955 | +1,815 | 2.00% | 570,955,786 |
| 2018-12-12 | 2018-12-10 | 26.644 | 21,427,140 | +7,752 | 2.00% | 570,907,427 |
| 2018-12-11 | 2018-12-07 | 26.585 | 21,419,388 | -7,668 | 2.00% | 569,429,833 |
| 2018-12-10 | 2018-12-06 | 26.585 | 21,427,056 | -36,484 | 2.00% | 569,633,685 |
| 2018-12-07 | 2018-12-05 | 27.238 | 21,463,540 | -23,171 | 2.00% | 584,613,960 |
| 2018-12-06 | 2018-12-04 | 27.297 | 21,486,711 | -26,036 | 2.01% | 586,520,125 |
| 2018-12-05 | 2018-12-03 | 27.297 | 21,512,747 | -65,216 | 2.01% | 587,230,827 |
| 2018-12-04 | 2018-11-30 | 27.356 | 21,577,963 | -251,558 | 2.01% | 590,291,479 |
| 2018-12-03 | 2018-11-29 | 26.703 | 21,829,521 | -1,517 | 2.04% | 582,923,903 |
| 2018-11-30 | 2018-11-28 | 26.941 | 21,831,038 | -68,081 | 2.04% | 588,146,318 |
| 2018-11-29 | 2018-11-27 | 26.763 | 21,899,119 | +3,998 | 2.04% | 586,081,928 |
| 2018-11-28 | 2018-11-26 | 27.000 | 21,895,121 | -43,852 | 2.04% | 591,172,047 |
| 2018-11-27 | 2018-11-23 | 26.822 | 21,938,973 | -8,847 | 2.05% | 588,450,414 |
| 2018-11-26 | 2018-11-22 | 26.644 | 21,947,820 | -11,881 | 2.05% | 584,780,490 |
| 2018-11-23 | 2018-11-21 | 27.297 | 21,959,701 | -23,002 | 2.05% | 599,431,275 |
| 2018-11-22 | 2018-11-20 | 27.416 | 21,982,703 | -15,841 | 2.05% | 602,668,111 |
| 2018-11-21 | 2018-11-19 | 27.890 | 21,998,544 | +15,841 | 2.05% | 613,545,732 |
| 2018-11-20 | 2018-11-16 | 26.881 | 21,982,703 | -11,692 | 2.05% | 590,927,823 |
| 2018-11-19 | 2018-11-15 | 27.416 | 21,994,395 | +4,466 | 2.05% | 602,988,654 |
| 2018-11-16 | 2018-11-14 | 26.703 | 21,989,929 | +9,669 | 2.05% | 587,207,353 |
| 2018-11-15 | 2018-11-13 | 26.525 | 21,980,260 | -18,537 | 2.05% | 583,036,163 |
| 2018-11-14 | 2018-11-12 | 26.585 | 21,998,797 | -20,053 | 2.05% | 584,833,296 |
| 2018-11-13 | 2018-11-09 | 26.229 | 22,018,850 | +6,825 | 2.05% | 577,526,673 |
| 2018-11-12 | 2018-11-08 | 26.585 | 22,012,025 | +9,352 | 2.05% | 585,184,960 |
| 2018-11-08 | 2018-11-06 | 26.525 | 22,002,673 | -15,672 | 2.05% | 583,630,678 |
| 2018-11-07 | 2018-11-05 | 25.635 | 22,018,345 | +14,324 | 2.05% | 564,447,512 |
| 2018-11-06 | 2018-11-02 | 25.991 | 22,004,021 | +843 | 2.05% | 571,914,761 |
| 2018-11-05 | 2018-11-01 | 25.457 | 22,003,178 | +39,433 | 2.05% | 560,141,627 |
| 2018-11-02 | 2018-10-31 | 25.279 | 21,963,745 | -44,741 | 2.05% | 555,227,715 |
| 2018-11-01 | 2018-10-30 | 24.864 | 22,008,486 | +2,612 | 2.05% | 547,216,690 |
| 2018-10-31 | 2018-10-29 | 24.092 | 22,005,874 | -927 | 2.05% | 530,175,677 |
| 2018-10-26 | 2018-10-24 | 25.101 | 22,006,801 | +9,521 | 2.05% | 552,398,420 |
| 2018-10-23 | 2018-10-19 | 25.161 | 21,997,280 | +5,055 | 2.05% | 553,464,773 |
| 2018-10-22 | 2018-10-18 | 25.042 | 21,992,225 | -33,450 | 2.05% | 550,727,503 |
| 2018-10-18 | 2018-10-15 | 25.576 | 22,025,675 | +122,175 | 2.06% | 563,328,393 |
| 2018-10-16 | 2018-10-12 | 25.042 | 21,903,500 | -38,675 | 2.04% | 548,505,659 |
| 2018-10-15 | 2018-10-11 | 24.627 | 21,942,175 | -172,983 | 2.05% | 540,359,655 |
| 2018-10-12 | 2018-10-10 | 26.407 | 22,115,158 | -5,308 | 2.06% | 583,989,719 |
| 2018-10-10 | 2018-10-08 | 26.051 | 22,120,466 | -7,247 | 2.06% | 576,253,978 |
| 2018-10-09 | 2018-10-05 | 26.941 | 22,127,713 | -337 | 2.06% | 596,138,990 |
| 2018-10-08 | 2018-10-04 | 27.890 | 22,128,050 | +1,096 | 2.06% | 617,157,692 |
| 2018-10-04 | 2018-10-02 | 28.840 | 22,126,954 | +93,527 | 2.06% | 638,135,707 |
| 2018-10-03 | 2018-09-28 | 28.484 | 22,033,427 | +64,711 | 2.06% | 627,593,494 |
| 2018-10-02 | 2018-09-27 | 28.128 | 21,968,716 | +10,785 | 2.05% | 617,928,407 |
| 2018-09-28 | 2018-09-26 | 27.119 | 21,957,931 | +2,275 | 2.05% | 595,473,941 |
| 2018-09-27 | 2018-09-24 | 27.890 | 21,955,656 | +40,444 | 2.05% | 612,349,574 |
| 2018-09-26 | 2018-09-21 | 28.424 | 21,915,212 | +71,788 | 2.05% | 622,925,822 |
| 2018-09-24 | 2018-09-20 | 27.356 | 21,843,424 | +147,099 | 2.04% | 597,553,488 |
| 2018-09-21 | 2018-09-19 | 27.950 | 21,696,325 | +127,067 | 2.02% | 606,404,240 |
| 2018-09-20 | 2018-09-18 | 27.416 | 21,569,258 | +7,331 | 2.01% | 591,333,285 |
| 2018-09-19 | 2018-09-17 | 28.958 | 21,561,927 | +220,348 | 2.01% | 624,399,487 |
| 2018-09-18 | 2018-09-14 | 29.611 | 21,341,579 | -195,804 | 1.99% | 631,949,302 |
| 2018-09-17 | 2018-09-13 | 29.611 | 21,537,383 | +52,924 | 2.01% | 637,747,289 |
| 2018-09-14 | 2018-09-12 | 29.196 | 21,484,459 | +3,253 | 2.00% | 627,255,776 |
| 2018-09-13 | 2018-09-11 | 29.255 | 21,481,206 | -32,404 | 2.00% | 628,435,519 |
| 2018-09-12 | 2018-09-10 | 29.314 | 21,513,610 | +4,466 | 2.01% | 630,660,143 |
| 2018-09-11 | 2018-09-07 | 29.671 | 21,509,144 | +48,027 | 2.01% | 638,187,474 |
| 2018-09-10 | 2018-09-06 | 29.671 | 21,461,117 | +68,154 | 2.00% | 636,762,488 |
| 2018-09-07 | 2018-09-05 | 29.671 | 21,392,963 | +24,266 | 2.00% | 634,740,323 |
| 2018-09-06 | 2018-09-04 | 29.671 | 21,368,697 | -4,774 | 1.99% | 634,020,338 |
| 2018-09-05 | 2018-09-03 | 28.424 | 21,373,471 | +526,287 | 1.99% | 607,527,182 |
| 2018-09-04 | 2018-08-31 | 28.840 | 20,847,184 | -274,039 | 1.95% | 601,227,467 |
| 2018-09-03 | 2018-08-30 | 29.552 | 21,121,223 | +9,837 | 1.97% | 624,170,946 |
| 2018-08-31 | 2018-08-29 | 30.145 | 21,111,386 | +43,875 | 1.97% | 636,407,960 |
| 2018-08-30 | 2018-08-28 | 29.967 | 21,067,511 | +91,168 | 1.97% | 631,334,833 |
| 2018-08-29 | 2018-08-27 | 29.849 | 20,976,343 | +242,665 | 1.96% | 626,113,265 |
| 2018-08-28 | 2018-08-24 | 29.552 | 20,733,678 | +67,997 | 1.93% | 612,718,279 |
| 2018-08-27 | 2018-08-23 | 29.552 | 20,665,681 | +7,246 | 1.93% | 610,708,843 |
| 2018-08-24 | 2018-08-22 | 29.374 | 20,658,435 | -843 | 1.93% | 606,817,031 |
| 2018-08-23 | 2018-08-21 | 29.255 | 20,659,278 | +17,225 | 1.93% | 604,389,907 |
| 2018-08-22 | 2018-08-20 | 28.543 | 20,642,053 | +9,016 | 1.93% | 589,186,937 |
| 2018-08-21 | 2018-08-17 | 28.187 | 20,633,037 | -22,413 | 1.93% | 581,583,278 |
| 2018-08-20 | 2018-08-16 | 28.068 | 20,655,450 | -927 | 1.93% | 579,763,601 |
| 2018-08-17 | 2018-08-15 | 27.890 | 20,656,377 | +8,115 | 1.93% | 576,112,308 |
| 2018-08-16 | 2018-08-14 | 28.484 | 20,648,262 | -71,114 | 1.93% | 588,138,871 |
| 2018-08-15 | 2018-08-13 | 27.950 | 20,719,376 | +842 | 1.93% | 579,098,878 |
| 2018-08-14 | 2018-08-10 | 28.068 | 20,718,534 | -4,212 | 1.93% | 581,534,263 |
| 2018-08-10 | 2018-08-08 | 27.712 | 20,722,746 | +9,691 | 1.93% | 574,274,231 |
| 2018-08-09 | 2018-08-07 | 27.416 | 20,713,055 | -8,763 | 1.93% | 567,860,000 |
| 2018-08-08 | 2018-08-06 | 26.881 | 20,721,818 | +29,050 | 1.93% | 557,033,355 |
| 2018-08-07 | 2018-08-03 | 27.060 | 20,692,768 | -4,319 | 1.93% | 559,936,239 |
| 2018-08-06 | 2018-08-02 | 27.238 | 20,697,087 | +24,014 | 1.93% | 563,737,669 |
| 2018-08-03 | 2018-08-01 | 27.831 | 20,673,073 | -14,324 | 1.93% | 575,351,203 |
| 2018-08-02 | 2018-07-31 | 27.772 | 20,687,397 | +235,895 | 1.93% | 574,522,241 |
| 2018-08-01 | 2018-07-30 | 27.653 | 20,451,502 | +337 | 1.91% | 565,543,832 |
| 2018-07-31 | 2018-07-27 | 28.365 | 20,451,165 | +32,019 | 1.91% | 580,097,633 |
| 2018-07-30 | 2018-07-26 | 28.365 | 20,419,146 | -11,712 | 1.91% | 579,189,414 |
| 2018-07-27 | 2018-07-25 | 28.068 | 20,430,858 | +8,426 | 1.91% | 573,459,683 |
| 2018-07-26 | 2018-07-24 | 27.772 | 20,422,432 | +1,853 | 1.91% | 567,163,738 |
| 2018-07-24 | 2018-07-20 | 27.653 | 20,420,579 | -12,638 | 1.91% | 564,688,720 |
| 2018-07-23 | 2018-07-19 | 27.594 | 20,433,217 | +20,222 | 1.91% | 563,825,670 |
| 2018-07-20 | 2018-07-18 | 28.128 | 20,412,995 | +285,637 | 1.90% | 574,169,627 |
| 2018-07-19 | 2018-07-17 | 27.178 | 20,127,358 | -21,908 | 1.88% | 547,025,276 |
| 2018-07-18 | 2018-07-16 | 27.772 | 20,149,266 | +1,686 | 1.88% | 559,577,479 |
| 2018-07-17 | 2018-07-13 | 27.772 | 20,147,580 | -809,727 | 1.88% | 559,530,656 |
| 2018-07-16 | 2018-07-12 | 27.475 | 20,957,307 | +1,180 | 1.96% | 575,799,934 |
| 2018-07-13 | 2018-07-11 | 27.238 | 20,956,127 | +11,796 | 1.96% | 570,793,280 |
| 2018-07-12 | 2018-07-10 | 27.831 | 20,944,331 | +46,090 | 1.95% | 582,900,570 |
| 2018-07-11 | 2018-07-09 | 27.712 | 20,898,241 | -433 | 1.95% | 579,137,595 |
| 2018-07-10 | 2018-07-06 | 27.356 | 20,898,674 | -5,055 | 1.95% | 571,708,700 |
| 2018-07-09 | 2018-07-05 | 27.416 | 20,903,729 | -253 | 1.95% | 573,087,435 |
| 2018-07-06 | 2018-07-04 | 27.119 | 20,903,982 | +75,263 | 1.95% | 566,892,051 |
| 2018-07-04 | 2018-06-29 | 28.365 | 20,828,719 | -47,522 | 1.94% | 590,806,959 |
| 2018-07-03 | 2018-06-28 | 27.060 | 20,876,241 | +65,061 | 1.95% | 564,900,929 |
| 2018-06-29 | 2018-06-27 | 27.000 | 20,811,180 | +17,202 | 1.94% | 561,905,453 |
| 2018-06-28 | 2018-06-26 | 27.534 | 20,793,978 | +74,867 | 1.94% | 572,546,422 |
| 2018-06-27 | 2018-06-25 | 28.543 | 20,719,111 | -17,104 | 1.93% | 591,386,407 |
| 2018-06-26 | 2018-06-22 | 28.840 | 20,736,215 | -1,770 | 1.93% | 598,027,149 |
| 2018-06-25 | 2018-06-21 | 27.238 | 20,737,985 | +5,898 | 1.94% | 564,851,629 |
| 2018-06-22 | 2018-06-20 | 27.890 | 20,732,087 | +175,090 | 1.93% | 578,223,882 |
| 2018-06-21 | 2018-06-19 | 27.594 | 20,556,997 | +30,586 | 1.92% | 567,241,203 |
| 2018-06-20 | 2018-06-15 | 28.721 | 20,526,411 | -315,549 | 1.92% | 589,540,339 |
| 2018-06-19 | 2018-06-14 | 29.611 | 20,841,960 | -429,214 | 1.94% | 617,154,994 |
| 2018-06-15 | 2018-06-13 | 29.730 | 21,271,174 | -48,280 | 1.98% | 632,389,034 |
| 2018-06-14 | 2018-06-12 | 29.374 | 21,319,454 | +2,124,331 | 1.99% | 626,233,680 |
| 2018-06-13 | 2018-06-11 | 29.196 | 19,195,123 | +482,546 | 1.79% | 560,416,801 |
| 2018-06-12 | 2018-06-08 | 29.730 | 18,712,577 | +308,050 | 1.75% | 556,322,302 |
| 2018-06-11 | 2018-06-07 | 29.789 | 18,404,527 | +387,748 | 1.72% | 548,256,162 |
| 2018-06-08 | 2018-06-06 | 30.781 | 18,016,779 | +344,601 | 1.68% | 554,571,770 |
| 2018-06-07 | 2018-06-05 | 30.360 | 17,672,178 | +484,515 | 1.65% | 536,527,642 |
| 2018-06-06 | 2018-06-04 | 30.059 | 17,187,663 | +199,178 | 1.62% | 516,651,245 |
| 2018-06-05 | 2018-06-01 | 29.819 | 16,988,485 | +107,121 | 5.21% | 506,578,757 |
| 2018-06-04 | 2018-05-31 | 30.059 | 16,881,364 | -2,148,099 | 5.18% | 507,444,074 |
| 2018-06-01 | 2018-05-30 | 30.180 | 19,029,463 | -1,518,866 | 5.84% | 574,302,751 |
| 2018-05-31 | 2018-05-29 | 29.939 | 20,548,329 | -2,182,261 | 6.31% | 615,200,245 |
| 2018-05-30 | 2018-05-28 | 31.322 | 22,730,590 | -277,284 | 6.97% | 711,965,711 |
| 2018-05-29 | 2018-05-25 | 30.721 | 23,007,874 | -889,072 | 7.06% | 706,818,709 |
| 2018-05-28 | 2018-05-24 | 30.059 | 23,896,946 | -1,108,953 | 7.33% | 718,328,426 |
| 2018-05-25 | 2018-05-23 | 29.999 | 25,005,899 | -432,394 | 7.67% | 750,159,588 |
| 2018-05-24 | 2018-05-21 | 30.721 | 25,438,293 | -291,755 | 7.81% | 781,482,958 |
| 2018-05-23 | 2018-05-18 | 31.322 | 25,730,048 | +39,338 | 7.90% | 805,914,493 |
| 2018-05-21 | 2018-05-17 | 30.901 | 25,690,710 | +416,134 | 7.88% | 793,870,880 |
| 2018-05-18 | 2018-05-16 | 30.600 | 25,274,576 | +72,773 | 7.76% | 773,414,495 |
| 2018-05-17 | 2018-05-15 | 30.600 | 25,201,803 | -23,953 | 7.73% | 771,187,606 |
| 2018-05-16 | 2018-05-14 | 30.240 | 25,225,756 | -266,804 | 7.74% | 762,821,319 |
| 2018-05-15 | 2018-05-11 | 30.721 | 25,492,560 | +576,857 | 7.82% | 783,150,080 |
| 2018-05-14 | 2018-05-10 | 30.781 | 24,915,703 | +31,188 | 7.65% | 766,926,514 |
| 2018-05-11 | 2018-05-09 | 30.120 | 24,884,515 | +9,219 | 7.64% | 749,510,209 |
| 2018-05-10 | 2018-05-08 | 30.059 | 24,875,296 | -19,389 | 7.63% | 747,737,063 |
| 2018-05-09 | 2018-05-07 | 29.939 | 24,894,685 | -16,883 | 7.64% | 745,326,606 |
| 2018-05-08 | 2018-05-04 | 29.939 | 24,911,568 | +172,658 | 7.64% | 745,832,069 |
| 2018-05-07 | 2018-05-03 | 30.540 | 24,738,910 | -18,750 | 7.59% | 755,535,577 |
| 2018-05-04 | 2018-05-02 | 31.081 | 24,757,660 | -52,705 | 7.60% | 769,503,826 |
| 2018-05-03 | 2018-04-30 | 31.683 | 24,810,365 | +29,782 | 7.61% | 786,057,680 |
| 2018-05-02 | 2018-04-27 | 31.502 | 24,780,583 | +29,863 | 7.60% | 780,644,767 |
| 2018-04-30 | 2018-04-26 | 31.382 | 24,750,720 | +171,871 | 7.59% | 776,728,045 |
| 2018-04-27 | 2018-04-25 | 31.863 | 24,578,849 | +320,448 | 7.54% | 783,155,599 |
| 2018-04-26 | 2018-04-24 | 31.202 | 24,258,401 | +103,462 | 7.44% | 756,902,910 |
| 2018-04-25 | 2018-04-23 | 30.240 | 24,154,939 | +4,491 | 7.41% | 730,440,048 |
| 2018-04-24 | 2018-04-20 | 29.939 | 24,150,448 | -2,745 | 7.41% | 723,044,756 |
| 2018-04-23 | 2018-04-19 | 31.142 | 24,153,193 | +8,567 | 7.41% | 752,168,181 |
| 2018-04-20 | 2018-04-18 | 30.841 | 24,144,626 | -19,961 | 7.41% | 744,643,656 |
| 2018-04-19 | 2018-04-17 | 30.240 | 24,164,587 | -1,829 | 7.41% | 730,731,801 |
| 2018-04-18 | 2018-04-16 | 29.939 | 24,166,416 | -38,092 | 7.42% | 723,522,825 |
| 2018-04-17 | 2018-04-13 | 30.059 | 24,204,508 | +13,973 | 7.43% | 727,573,562 |
| 2018-04-16 | 2018-04-12 | 30.059 | 24,190,535 | +7,235 | 7.42% | 727,153,542 |
| 2018-04-13 | 2018-04-11 | 30.059 | 24,183,300 | -326,686 | 7.42% | 726,936,062 |
| 2018-04-12 | 2018-04-10 | 30.600 | 24,509,986 | +5,739 | 7.52% | 750,017,664 |
| 2018-04-11 | 2018-04-09 | 30.300 | 24,504,247 | +5,905 | 7.52% | 742,476,212 |
| 2018-04-10 | 2018-04-06 | 31.142 | 24,498,342 | +123,505 | 7.52% | 762,916,661 |
| 2018-04-09 | 2018-04-04 | 30.661 | 24,374,837 | -267,387 | 7.48% | 747,347,425 |
| 2018-04-06 | 2018-04-03 | 31.202 | 24,642,224 | +6,986 | 7.56% | 768,878,833 |
| 2018-04-04 | 2018-03-29 | 31.202 | 24,635,238 | +43,913 | 7.56% | 768,660,858 |
| 2018-04-03 | 2018-03-28 | 32.464 | 24,591,325 | -9,065 | 7.55% | 798,337,143 |
| 2018-03-29 | 2018-03-27 | 31.623 | 24,600,390 | +4,907 | 7.55% | 777,926,172 |
| 2018-03-28 | 2018-03-26 | 31.202 | 24,595,483 | -37,093 | 7.55% | 767,420,435 |
| 2018-03-27 | 2018-03-23 | 30.540 | 24,632,576 | +116,852 | 7.56% | 752,288,096 |
| 2018-03-26 | 2018-03-22 | 31.743 | 24,515,724 | -4,991 | 7.52% | 778,196,534 |
| 2018-03-23 | 2018-03-21 | 32.524 | 24,520,715 | -162,178 | 7.52% | 797,519,005 |
| 2018-03-22 | 2018-03-20 | 32.645 | 24,682,893 | -13,307 | 7.57% | 805,761,544 |
| 2018-03-21 | 2018-03-19 | 33.546 | 24,696,200 | +8,982 | 7.58% | 828,466,551 |
| 2018-03-20 | 2018-03-16 | 33.306 | 24,687,218 | +99,137 | 7.58% | 822,228,570 |
| 2018-03-19 | 2018-03-15 | 31.021 | 24,588,081 | +4,574 | 7.54% | 762,754,859 |
| 2018-03-16 | 2018-03-14 | 31.262 | 24,583,507 | +29,275 | 7.54% | 768,524,696 |
| 2018-03-15 | 2018-03-13 | 31.863 | 24,554,232 | -118,515 | 7.53% | 782,371,228 |
| 2018-03-14 | 2018-03-12 | 31.863 | 24,672,747 | +5,074 | 7.57% | 786,147,470 |
| 2018-03-13 | 2018-03-09 | 31.442 | 24,667,673 | +31,105 | 7.57% | 775,604,853 |
| 2018-03-12 | 2018-03-08 | 31.863 | 24,636,568 | +64,039 | 7.56% | 784,994,699 |
| 2018-03-09 | 2018-03-07 | 31.142 | 24,572,529 | +12,143 | 7.54% | 765,226,960 |
| 2018-03-08 | 2018-03-06 | 31.863 | 24,560,386 | +749 | 7.54% | 782,567,313 |
| 2018-03-07 | 2018-03-05 | 30.721 | 24,559,637 | +83,501 | 7.54% | 754,490,003 |
| 2018-03-06 | 2018-03-02 | 31.863 | 24,476,136 | -832 | 7.51% | 779,882,856 |
| 2018-03-05 | 2018-03-01 | 32.705 | 24,476,968 | -13,556 | 7.51% | 800,510,746 |
| 2018-03-02 | 2018-02-28 | 32.224 | 24,490,524 | +31,271 | 7.51% | 789,175,353 |
| 2018-03-01 | 2018-02-27 | 31.502 | 24,459,253 | +41,418 | 7.51% | 770,522,141 |
| 2018-02-28 | 2018-02-26 | 31.923 | 24,417,835 | -17,632 | 7.49% | 779,493,184 |
| 2018-02-27 | 2018-02-23 | 31.562 | 24,435,467 | -26,780 | 7.50% | 771,241,860 |
| 2018-02-26 | 2018-02-22 | 30.059 | 24,462,247 | +9,814 | 7.51% | 735,321,048 |
| 2018-02-23 | 2018-02-21 | 30.721 | 24,452,433 | -7,236 | 7.50% | 751,196,618 |
| 2018-02-21 | 2018-02-15 | 30.721 | 24,459,669 | -7,901 | 7.51% | 751,418,913 |
| 2018-02-20 | 2018-02-13 | 28.917 | 24,467,570 | +13,390 | 7.51% | 707,532,774 |
| 2018-02-14 | 2018-02-12 | 28.256 | 24,454,180 | +13,640 | 7.50% | 690,973,845 |
| 2018-02-13 | 2018-02-09 | 28.196 | 24,440,540 | -67,911 | 7.50% | 689,119,098 |
| 2018-02-12 | 2018-02-08 | 29.098 | 24,508,451 | +25,865 | 7.52% | 713,135,197 |
| 2018-02-09 | 2018-02-07 | 30.540 | 24,482,586 | +14,970 | 7.51% | 747,707,346 |
| 2018-02-08 | 2018-02-06 | 30.841 | 24,467,616 | -159,683 | 7.51% | 754,604,981 |
| 2018-02-07 | 2018-02-05 | 32.945 | 24,627,299 | -72,357 | 7.56% | 811,349,528 |
| 2018-02-06 | 2018-02-02 | 33.847 | 24,699,656 | +42,666 | 7.58% | 836,007,062 |
| 2018-02-05 | 2018-02-01 | 34.268 | 24,656,990 | +71,025 | 7.57% | 844,939,398 |
| 2018-02-02 | 2018-01-31 | 34.027 | 24,585,965 | +81,173 | 7.54% | 836,593,212 |
| 2018-02-01 | 2018-01-30 | 33.606 | 24,504,792 | +32,020 | 7.52% | 823,518,718 |
| 2018-01-31 | 2018-01-29 | 33.366 | 24,472,772 | +13,390 | 7.51% | 816,557,540 |
| 2018-01-30 | 2018-01-26 | 34.027 | 24,459,382 | -1,663 | 7.51% | 832,285,938 |
| 2018-01-29 | 2018-01-25 | 34.328 | 24,461,045 | +1,996 | 7.51% | 839,695,375 |
| 2018-01-26 | 2018-01-24 | 34.448 | 24,459,049 | -333 | 7.51% | 842,567,756 |
| 2018-01-25 | 2018-01-23 | 33.847 | 24,459,382 | +8,982 | 7.51% | 827,874,529 |
| 2018-01-24 | 2018-01-22 | 33.967 | 24,450,400 | +133,902 | 7.50% | 830,510,376 |
| 2018-01-23 | 2018-01-19 | 33.366 | 24,316,498 | +4,740 | 7.46% | 811,343,308 |
| 2018-01-22 | 2018-01-18 | 32.404 | 24,311,758 | +12,060 | 7.46% | 787,799,636 |
| 2018-01-19 | 2018-01-17 | 32.464 | 24,299,698 | -193,284 | 7.46% | 788,869,712 |
| 2018-01-18 | 2018-01-16 | 33.186 | 24,492,982 | +27,861 | 7.52% | 812,814,397 |
| 2018-01-17 | 2018-01-15 | 31.803 | 24,465,121 | +84 | 7.51% | 778,061,070 |
| 2018-01-16 | 2018-01-12 | 33.186 | 24,465,037 | -583 | 7.51% | 811,887,025 |
| 2018-01-15 | 2018-01-11 | 32.765 | 24,465,620 | +328,017 | 7.51% | 801,610,458 |
| 2018-01-12 | 2018-01-10 | 33.125 | 24,137,603 | +104,211 | 7.41% | 799,569,805 |
| 2018-01-11 | 2018-01-09 | 33.486 | 24,033,392 | -11,810 | 7.37% | 804,786,924 |
| 2018-01-10 | 2018-01-08 | 33.787 | 24,045,202 | +94,479 | 7.38% | 812,410,245 |
| 2018-01-09 | 2018-01-05 | 33.787 | 23,950,723 | +256,492 | 7.35% | 809,218,103 |
| 2018-01-08 | 2018-01-04 | 34.989 | 23,694,231 | +44,579 | 7.27% | 829,041,458 |
| 2018-01-05 | 2018-01-03 | 34.749 | 23,649,652 | +191,454 | 7.26% | 821,794,517 |
| 2018-01-04 | 2018-01-02 | 35.290 | 23,458,198 | +253,498 | 7.20% | 827,834,259 |
| 2018-01-03 | 2017-12-29 | 43.165 | 23,204,700 | -784,774 | 7.12% | 1,001,638,591 |
| 2018-01-02 | 2017-12-28 | 42.805 | 23,989,474 | -901,298 | 7.36% | 1,026,860,304 |
| 2017-12-29 | 2017-12-27 | 41.602 | 24,890,772 | -904,541 | 7.64% | 1,035,511,932 |
| 2017-12-28 | 2017-12-22 | 38.115 | 25,795,313 | -409,356 | 7.92% | 983,197,365 |
| 2017-12-27 | 2017-12-21 | 36.071 | 26,204,669 | -101,299 | 8.04% | 945,236,699 |
| 2017-12-22 | 2017-12-20 | 32.825 | 26,305,968 | -144,797 | 8.07% | 863,490,525 |
| 2017-12-21 | 2017-12-19 | 30.661 | 26,450,765 | -71,026 | 8.12% | 810,996,648 |
| 2017-12-20 | 2017-12-18 | 28.015 | 26,521,791 | +35,596 | 8.14% | 743,018,131 |
| 2017-12-18 | 2017-12-14 | 25.190 | 26,486,195 | +8,899 | 8.13% | 667,181,878 |
| 2017-12-15 | 2017-12-13 | 25.490 | 26,477,296 | +236,532 | 8.12% | 674,916,636 |
| 2017-12-14 | 2017-12-12 | 25.370 | 26,240,764 | +200,353 | 8.05% | 665,732,214 |
| 2017-12-13 | 2017-12-11 | 25.130 | 26,040,411 | -7,153 | 7.99% | 654,387,150 |
| 2017-12-12 | 2017-12-08 | 25.250 | 26,047,564 | +11,395 | 7.99% | 657,698,801 |
| 2017-12-11 | 2017-12-07 | 25.190 | 26,036,169 | -13,557 | 7.99% | 655,845,814 |
| 2017-12-08 | 2017-12-06 | 25.009 | 26,049,726 | -90,894 | 7.99% | 651,489,074 |
| 2017-12-07 | 2017-12-05 | 25.250 | 26,140,620 | -87,932 | 8.02% | 660,048,458 |
| 2017-12-06 | 2017-12-04 | 25.250 | 26,228,552 | -43,272 | 8.05% | 662,268,733 |
| 2017-12-05 | 2017-12-01 | 24.769 | 26,271,824 | -640,398 | 8.06% | 650,725,893 |
| 2017-12-04 | 2017-11-30 | 24.769 | 26,912,222 | +6,476 | 8.26% | 666,587,889 |
| 2017-12-01 | 2017-11-29 | 24.769 | 26,905,746 | -18,380 | 8.26% | 666,427,485 |
| 2017-11-30 | 2017-11-28 | 24.829 | 26,924,126 | -336,005 | 8.26% | 668,501,386 |
| 2017-11-29 | 2017-11-27 | 24.829 | 27,260,131 | -55,553 | 8.36% | 676,844,083 |
| 2017-11-28 | 2017-11-24 | 24.589 | 27,315,684 | -250 | 8.38% | 671,654,663 |
| 2017-11-24 | 2017-11-22 | 24.709 | 27,315,934 | -20,046 | 8.38% | 674,945,215 |
| 2017-11-23 | 2017-11-21 | 24.468 | 27,335,980 | -70,471 | 8.39% | 668,866,898 |
| 2017-11-22 | 2017-11-20 | 24.589 | 27,406,451 | -68,262 | 8.41% | 673,886,497 |
| 2017-11-20 | 2017-11-16 | 24.889 | 27,474,713 | -51,232 | 8.43% | 683,823,705 |
| 2017-11-17 | 2017-11-15 | 24.889 | 27,525,945 | +9,092 | 8.45% | 685,098,829 |
| 2017-11-16 | 2017-11-14 | 25.070 | 27,516,853 | -167 | 8.44% | 689,835,381 |
| 2017-11-14 | 2017-11-10 | 25.490 | 27,517,020 | +33,268 | 8.44% | 701,419,608 |
| 2017-11-13 | 2017-11-09 | 25.791 | 27,483,752 | +18,630 | 8.43% | 708,833,051 |
| 2017-11-10 | 2017-11-08 | 25.551 | 27,465,122 | +45,576 | 8.43% | 701,747,879 |
| 2017-11-09 | 2017-11-07 | 25.370 | 27,419,546 | +5,572 | 8.41% | 695,638,095 |
| 2017-11-08 | 2017-11-06 | 25.190 | 27,413,974 | -415 | 8.41% | 690,552,443 |
| 2017-11-07 | 2017-11-03 | 25.671 | 27,414,389 | -6,488 | 8.41% | 703,747,868 |
| 2017-11-06 | 2017-11-02 | 25.731 | 27,420,877 | +415,843 | 8.41% | 705,562,931 |
| 2017-11-02 | 2017-10-31 | 24.649 | 27,005,034 | +56,139 | 8.29% | 665,639,723 |
| 2017-11-01 | 2017-10-30 | 24.528 | 26,948,895 | +55,640 | 8.27% | 661,015,695 |
| 2017-10-31 | 2017-10-27 | 24.528 | 26,893,255 | +10,063 | 8.25% | 659,650,930 |
| 2017-10-30 | 2017-10-26 | 24.408 | 26,883,192 | -27,196 | 8.25% | 656,171,727 |
| 2017-10-27 | 2017-10-25 | 24.889 | 26,910,388 | +244,433 | 8.26% | 669,778,106 |
| 2017-10-26 | 2017-10-24 | 24.769 | 26,665,955 | +10,146 | 8.18% | 660,488,110 |
| 2017-10-25 | 2017-10-23 | 24.228 | 26,655,809 | +10,729 | 8.18% | 645,814,156 |
| 2017-10-24 | 2017-10-20 | 24.288 | 26,645,080 | -674,913 | 8.18% | 647,156,086 |
| 2017-10-23 | 2017-10-19 | 23.783 | 27,319,993 | +19,794 | 8.38% | 649,751,832 |
| 2017-10-20 | 2017-10-18 | 24.348 | 27,300,199 | +19,545 | 8.38% | 664,708,882 |
| 2017-10-19 | 2017-10-17 | 24.408 | 27,280,654 | -184,718 | 8.37% | 665,873,080 |
| 2017-10-17 | 2017-10-13 | 24.528 | 27,465,372 | -16,800 | 8.43% | 673,684,096 |
| 2017-10-16 | 2017-10-12 | 24.288 | 27,482,172 | -3,077 | 8.43% | 667,487,389 |
| 2017-10-13 | 2017-10-11 | 24.228 | 27,485,249 | +4,158 | 8.43% | 665,909,742 |
| 2017-10-12 | 2017-10-10 | 24.589 | 27,481,091 | -126,333 | 8.43% | 675,721,791 |
| 2017-10-11 | 2017-10-09 | 24.408 | 27,607,424 | +416 | 8.47% | 673,848,964 |
| 2017-10-10 | 2017-10-06 | 24.949 | 27,607,008 | -20,210 | 8.47% | 688,776,124 |
| 2017-10-09 | 2017-10-04 | 23.879 | 27,627,218 | -12,475 | 8.48% | 659,716,036 |
| 2017-10-06 | 2017-10-03 | 23.759 | 27,639,693 | -5,406 | 8.48% | 656,690,596 |
| 2017-10-04 | 2017-09-29 | 23.398 | 27,645,099 | -2,495 | 8.48% | 646,847,088 |
| 2017-09-29 | 2017-09-27 | 23.687 | 27,647,594 | +10,063 | 8.48% | 654,883,746 |
| 2017-09-28 | 2017-09-26 | 23.422 | 27,637,531 | -4,574 | 8.48% | 647,334,625 |
| 2017-09-27 | 2017-09-25 | 23.975 | 27,642,105 | -24,036 | 8.48% | 662,730,424 |
| 2017-09-26 | 2017-09-22 | 24.288 | 27,666,141 | +4,159 | 8.49% | 671,955,630 |
| 2017-09-25 | 2017-09-21 | 24.108 | 27,661,982 | -214,492 | 8.49% | 666,865,597 |
| 2017-09-22 | 2017-09-20 | 23.831 | 27,876,474 | +9,814 | 8.55% | 664,327,350 |
| 2017-09-21 | 2017-09-19 | 23.446 | 27,866,660 | -8,567 | 8.55% | 653,371,478 |
| 2017-09-20 | 2017-09-18 | 23.711 | 27,875,227 | -17,299 | 8.55% | 660,945,980 |
| 2017-09-19 | 2017-09-15 | 22.749 | 27,892,526 | +53,561 | 8.56% | 634,526,290 |
| 2017-09-18 | 2017-09-14 | 22.653 | 27,838,965 | +2,661 | 8.54% | 630,629,998 |
| 2017-09-15 | 2017-09-13 | 22.941 | 27,836,304 | +27,862 | 8.54% | 638,602,454 |
| 2017-09-14 | 2017-09-12 | 22.821 | 27,808,442 | +4,241 | 8.53% | 634,619,639 |
| 2017-09-13 | 2017-09-11 | 22.557 | 27,804,201 | -69,030 | 8.53% | 627,168,006 |
| 2017-09-12 | 2017-09-08 | 22.388 | 27,873,231 | -3,326 | 8.55% | 624,033,109 |
| 2017-09-11 | 2017-09-07 | 22.316 | 27,876,557 | -114,607 | 8.55% | 622,096,485 |
| 2017-09-08 | 2017-09-06 | 22.244 | 27,991,164 | -1,663 | 8.59% | 622,634,712 |
| 2017-09-07 | 2017-09-05 | 22.533 | 27,992,827 | +18,630 | 8.59% | 630,749,607 |
| 2017-09-06 | 2017-09-04 | 22.244 | 27,974,197 | -1,081 | 8.58% | 622,257,299 |
| 2017-09-05 | 2017-09-01 | 21.835 | 27,975,278 | +15,303 | 8.58% | 610,844,822 |
| 2017-09-04 | 2017-08-31 | 22.364 | 27,959,975 | +91,069 | 8.58% | 625,302,788 |
| 2017-09-01 | 2017-08-30 | 22.124 | 27,868,906 | +83 | 8.55% | 616,564,315 |
| 2017-08-31 | 2017-08-29 | 21.859 | 27,868,823 | -5,821 | 8.55% | 609,190,536 |
| 2017-08-29 | 2017-08-25 | 22.220 | 27,874,644 | +2,910 | 8.55% | 619,372,528 |
| 2017-08-28 | 2017-08-24 | 21.643 | 27,871,734 | +6,737 | 8.55% | 603,221,949 |
| 2017-08-25 | 2017-08-22 | 22.965 | 27,864,997 | +60,630 | 8.55% | 639,930,795 |
| 2017-08-24 | 2017-08-21 | 22.869 | 27,804,367 | -77,513 | 8.53% | 635,863,896 |
| 2017-08-22 | 2017-08-18 | 23.086 | 27,881,880 | -66,618 | 8.56% | 643,670,973 |
| 2017-08-21 | 2017-08-17 | 23.350 | 27,948,498 | +219,482 | 8.58% | 652,601,910 |
| 2017-08-18 | 2017-08-16 | 23.470 | 27,729,016 | -37,010 | 8.51% | 650,811,043 |
| 2017-08-17 | 2017-08-15 | 23.494 | 27,766,026 | -59,632 | 8.52% | 652,347,387 |
| 2017-08-16 | 2017-08-14 | 23.999 | 27,825,658 | -424,493 | 8.54% | 667,800,319 |
| 2017-08-15 | 2017-08-11 | 23.975 | 28,250,151 | +137,561 | 8.67% | 677,308,568 |
| 2017-08-11 | 2017-08-09 | 24.589 | 28,112,590 | +41,584 | 8.63% | 691,249,473 |
| 2017-08-09 | 2017-08-07 | 24.649 | 28,071,006 | +1,664 | 8.61% | 691,914,577 |
| 2017-08-08 | 2017-08-04 | 24.468 | 28,069,342 | -2,079 | 8.61% | 686,811,072 |
| 2017-08-07 | 2017-08-03 | 24.589 | 28,071,421 | +499,011 | 8.61% | 690,237,184 |
| 2017-08-04 | 2017-08-02 | 24.889 | 27,572,410 | +83 | 8.46% | 686,255,306 |
| 2017-08-03 | 2017-08-01 | 24.709 | 27,572,327 | -2,744 | 8.46% | 681,280,390 |
| 2017-08-02 | 2017-07-31 | 24.589 | 27,575,071 | -35,846 | 8.46% | 678,032,628 |
| 2017-08-01 | 2017-07-28 | 24.709 | 27,610,917 | +12,642 | 8.47% | 682,233,905 |
| 2017-07-31 | 2017-07-27 | 25.190 | 27,598,275 | -124,337 | 8.47% | 695,194,947 |
| 2017-07-28 | 2017-07-26 | 24.889 | 27,722,612 | +36,843 | 8.51% | 689,993,714 |
| 2017-07-27 | 2017-07-25 | 25.430 | 27,685,769 | -5,821 | 8.50% | 704,056,650 |
| 2017-07-26 | 2017-07-24 | 25.490 | 27,691,590 | -124,753 | 8.50% | 705,869,466 |
| 2017-07-25 | 2017-07-21 | 25.971 | 27,816,343 | -9,336 | 8.54% | 722,427,760 |
| 2017-07-24 | 2017-07-20 | 25.130 | 27,825,679 | -15,220 | 8.54% | 699,250,360 |
| 2017-07-21 | 2017-07-19 | 25.310 | 27,840,899 | -323,775 | 8.54% | 704,654,122 |
| 2017-07-20 | 2017-07-18 | 25.130 | 28,164,674 | +399,708 | 8.64% | 707,769,196 |
| 2017-07-19 | 2017-07-17 | 25.190 | 27,764,966 | +46,159 | 8.52% | 699,393,860 |
| 2017-07-18 | 2017-07-14 | 25.370 | 27,718,807 | +12,724 | 8.51% | 703,230,392 |
| 2017-07-17 | 2017-07-13 | 25.551 | 27,706,083 | +1,037,128 | 8.50% | 707,904,556 |
| 2017-07-14 | 2017-07-12 | 25.009 | 26,668,955 | +33,434 | 8.18% | 666,975,645 |
| 2017-07-13 | 2017-07-11 | 24.769 | 26,635,521 | +957,873 | 8.17% | 659,734,292 |
| 2017-07-12 | 2017-07-10 | 24.829 | 25,677,648 | +925,251 | 7.88% | 637,552,479 |
| 2017-07-11 | 2017-07-07 | 24.769 | 24,752,397 | +787,738 | 7.60% | 613,091,259 |
| 2017-07-10 | 2017-07-06 | 25.430 | 23,964,659 | -685,221 | 7.35% | 609,427,808 |
| 2017-07-07 | 2017-07-05 | 25.551 | 24,649,880 | -868,929 | 7.56% | 629,817,010 |
| 2017-07-06 | 2017-07-04 | 25.851 | 25,518,809 | +48,620 | 7.83% | 659,689,396 |
| 2017-07-05 | 2017-07-03 | 25.430 | 25,470,189 | +124,607 | 7.82% | 647,713,846 |
| 2017-07-04 | 2017-06-30 | 25.731 | 25,345,582 | +58,135 | 7.78% | 652,163,792 |
| 2017-07-03 | 2017-06-29 | 25.911 | 25,287,447 | +196,694 | 7.76% | 655,228,685 |
| 2017-06-30 | 2017-06-28 | 25.731 | 25,090,753 | +176,430 | 7.70% | 645,606,821 |
| 2017-06-29 | 2017-06-27 | 26.573 | 24,914,323 | +113,941 | 7.64% | 662,036,610 |
| 2017-06-28 | 2017-06-26 | 26.933 | 24,800,382 | +437,282 | 7.61% | 667,954,732 |
| 2017-06-27 | 2017-06-23 | 26.813 | 24,363,100 | +15,552 | 7.48% | 653,247,946 |
| 2017-06-26 | 2017-06-22 | 26.873 | 24,347,548 | -379,747 | 7.47% | 654,294,697 |
| 2017-06-23 | 2017-06-21 | 27.053 | 24,727,295 | +98,471 | 7.59% | 668,959,415 |
| 2017-06-22 | 2017-06-20 | 26.332 | 24,628,824 | +11,561 | 7.56% | 648,527,553 |
| 2017-06-21 | 2017-06-19 | 26.669 | 24,617,263 | +32,489 | 7.55% | 656,518,858 |
| 2017-06-20 | 2017-06-16 | 27.034 | 24,584,774 | +320,423 | 7.54% | 664,633,948 |
| 2017-06-19 | 2017-06-15 | 25.999 | 24,264,351 | +281,820 | 7.54% | 630,855,486 |
| 2017-06-16 | 2017-06-14 | 26.304 | 23,982,531 | +52,309 | 7.45% | 630,829,640 |
| 2017-06-15 | 2017-06-13 | 26.608 | 23,930,222 | +142,183 | 7.44% | 636,739,063 |
| 2017-06-14 | 2017-06-12 | 26.365 | 23,788,039 | -408,453 | 7.39% | 627,162,190 |
| 2017-06-13 | 2017-06-09 | 26.791 | 24,196,492 | -130,649 | 7.52% | 648,243,861 |
| 2017-06-12 | 2017-06-08 | 26.547 | 24,327,141 | +11,907 | 7.56% | 645,819,109 |
| 2017-06-08 | 2017-06-06 | 26.547 | 24,315,234 | +21,762 | 7.56% | 645,503,011 |
| 2017-06-07 | 2017-06-05 | 26.730 | 24,293,472 | +45,739 | 7.55% | 649,362,849 |
| 2017-06-06 | 2017-06-02 | 27.278 | 24,247,733 | +3,860 | 7.54% | 661,427,862 |
| 2017-06-02 | 2017-05-31 | 27.704 | 24,243,873 | +19,872 | 7.53% | 671,655,734 |
| 2017-06-01 | 2017-05-29 | 27.217 | 24,224,001 | -164 | 7.53% | 659,305,545 |
| 2017-05-31 | 2017-05-26 | 27.400 | 24,224,165 | +11,998 | 7.53% | 663,734,908 |
| 2017-05-29 | 2017-05-25 | 27.948 | 24,212,167 | +10,100 | 7.52% | 676,674,290 |
| 2017-05-26 | 2017-05-24 | 27.339 | 24,202,067 | +25,949 | 7.52% | 661,655,809 |
| 2017-05-25 | 2017-05-23 | 27.095 | 24,176,118 | +42,528 | 7.51% | 655,058,230 |
| 2017-05-24 | 2017-05-22 | 27.217 | 24,133,590 | +14,207 | 7.50% | 656,844,826 |
| 2017-05-23 | 2017-05-19 | 27.217 | 24,119,383 | +4,762 | 7.50% | 656,458,153 |
| 2017-05-22 | 2017-05-18 | 26.913 | 24,114,621 | +33,422 | 7.49% | 648,987,063 |
| 2017-05-19 | 2017-05-17 | 27.643 | 24,081,199 | +41,798 | 7.48% | 665,682,729 |
| 2017-05-18 | 2017-05-16 | 27.400 | 24,039,401 | -26,606 | 7.47% | 658,672,430 |
| 2017-05-17 | 2017-05-15 | 27.339 | 24,066,007 | +16,259 | 7.48% | 657,936,090 |
| 2017-05-16 | 2017-05-12 | 27.461 | 24,049,748 | +37,528 | 7.47% | 660,420,281 |
| 2017-05-15 | 2017-05-11 | 27.278 | 24,012,220 | +66,926 | 7.46% | 655,003,555 |
| 2017-05-12 | 2017-05-10 | 28.191 | 23,945,294 | -158,816 | 7.44% | 675,047,750 |
| 2017-05-11 | 2017-05-09 | 27.765 | 24,104,110 | +40,321 | 7.49% | 669,251,376 |
| 2017-05-10 | 2017-05-08 | 27.765 | 24,063,789 | +32,683 | 7.48% | 668,131,862 |
| 2017-05-09 | 2017-05-05 | 27.948 | 24,031,106 | +34,818 | 7.47% | 671,614,052 |
| 2017-05-08 | 2017-05-04 | 28.130 | 23,996,288 | -5,502 | 7.46% | 675,024,244 |
| 2017-05-05 | 2017-05-02 | 27.826 | 24,001,790 | +10,265 | 7.46% | 667,871,885 |
| 2017-05-04 | 2017-04-28 | 28.252 | 23,991,525 | +2,874 | 7.46% | 677,811,862 |
| 2017-05-02 | 2017-04-27 | 28.252 | 23,988,651 | -323,051 | 7.45% | 677,730,665 |
| 2017-04-28 | 2017-04-26 | 27.339 | 24,311,702 | +54,854 | 7.56% | 664,653,100 |
| 2017-04-27 | 2017-04-25 | 27.521 | 24,256,848 | +68,815 | 7.54% | 667,584,326 |
| 2017-04-26 | 2017-04-24 | 27.765 | 24,188,033 | +28,298 | 7.52% | 671,581,501 |
| 2017-04-25 | 2017-04-21 | 27.826 | 24,159,735 | +14,781 | 7.51% | 672,266,850 |
| 2017-04-24 | 2017-04-20 | 28.009 | 24,144,954 | +179,460 | 7.50% | 676,265,985 |
| 2017-04-21 | 2017-04-19 | 27.948 | 23,965,494 | +108,313 | 7.45% | 669,780,348 |
| 2017-04-20 | 2017-04-18 | 27.339 | 23,857,181 | +138,697 | 7.41% | 652,227,035 |
| 2017-04-19 | 2017-04-13 | 28.252 | 23,718,484 | +274,930 | 7.37% | 670,097,870 |
| 2017-04-18 | 2017-04-12 | 28.313 | 23,443,554 | -55,512 | 7.29% | 663,757,946 |
| 2017-04-13 | 2017-04-11 | 28.191 | 23,499,066 | +10,429 | 7.30% | 662,468,026 |
| 2017-04-12 | 2017-04-10 | 28.922 | 23,488,637 | -612,538 | 7.30% | 679,336,197 |
| 2017-04-11 | 2017-04-07 | 28.130 | 24,101,175 | +100,923 | 7.49% | 677,974,753 |
| 2017-04-10 | 2017-04-06 | 27.765 | 24,000,252 | +105,945 | 7.46% | 666,367,756 |
| 2017-04-07 | 2017-04-05 | 25.877 | 23,894,307 | +184,710 | 7.43% | 618,324,847 |
| 2017-04-06 | 2017-04-03 | 25.208 | 23,709,597 | -55,145 | 7.37% | 597,665,026 |
| 2017-04-05 | 2017-03-31 | 24.234 | 23,764,742 | -246,517 | 7.39% | 575,903,218 |
| 2017-04-03 | 2017-03-30 | 24.538 | 24,011,259 | -67,829 | 7.46% | 589,187,207 |
| 2017-03-31 | 2017-03-29 | 24.355 | 24,079,088 | -234,611 | 7.48% | 586,453,193 |
| 2017-03-30 | 2017-03-28 | 24.538 | 24,313,699 | +207,348 | 7.56% | 596,608,466 |
| 2017-03-29 | 2017-03-27 | 24.112 | 24,106,351 | +199,239 | 7.49% | 581,246,019 |
| 2017-03-28 | 2017-03-24 | 24.842 | 23,907,112 | +86,689 | 7.43% | 593,909,960 |
| 2017-03-27 | 2017-03-23 | 24.842 | 23,820,423 | +10,346 | 7.40% | 591,756,398 |
| 2017-03-24 | 2017-03-22 | 24.477 | 23,810,077 | +95,624 | 7.40% | 582,800,858 |
| 2017-03-23 | 2017-03-21 | 24.964 | 23,714,453 | +7,134 | 7.37% | 592,011,711 |
| 2017-03-22 | 2017-03-20 | 24.782 | 23,707,319 | -29,727 | 7.37% | 587,503,127 |
| 2017-03-21 | 2017-03-17 | 23.941 | 23,737,046 | -30,018 | 7.38% | 568,294,575 |
| 2017-03-20 | 2017-03-16 | 22.504 | 23,767,064 | -567,537 | 7.39% | 534,860,872 |
| 2017-03-17 | 2017-03-15 | 22.090 | 24,334,601 | +162,788 | 7.56% | 537,557,391 |
| 2017-03-16 | 2017-03-14 | 21.920 | 24,171,813 | -13,720 | 7.51% | 529,840,383 |
| 2017-03-15 | 2017-03-13 | 21.627 | 24,185,533 | -10,921 | 7.52% | 523,072,574 |
| 2017-03-13 | 2017-03-09 | 21.895 | 24,196,454 | +46,561 | 7.52% | 529,791,196 |
| 2017-03-10 | 2017-03-08 | 21.920 | 24,149,893 | +97,391 | 7.51% | 529,359,902 |
| 2017-03-09 | 2017-03-07 | 21.847 | 24,052,502 | +4,270 | 7.47% | 525,467,698 |
| 2017-03-08 | 2017-03-06 | 21.895 | 24,048,232 | -821 | 7.47% | 526,545,815 |
| 2017-03-07 | 2017-03-03 | 21.627 | 24,049,053 | +83,350 | 7.47% | 520,120,853 |
| 2017-03-06 | 2017-03-02 | 21.920 | 23,965,703 | +7,883 | 7.45% | 525,322,501 |
| 2017-03-03 | 2017-03-01 | 22.042 | 23,957,820 | -11,497 | 7.45% | 528,067,206 |
| 2017-03-02 | 2017-02-28 | 22.431 | 23,969,317 | +70,129 | 7.45% | 537,661,093 |
| 2017-03-01 | 2017-02-27 | 22.212 | 23,899,188 | +15,520 | 7.43% | 530,849,368 |
| 2017-02-28 | 2017-02-24 | 22.139 | 23,883,668 | -7,308 | 7.42% | 528,759,557 |
| 2017-02-27 | 2017-02-23 | 22.163 | 23,890,976 | -173,187 | 7.42% | 529,503,220 |
| 2017-02-24 | 2017-02-22 | 22.358 | 24,064,163 | -47,874 | 7.48% | 538,030,335 |
| 2017-02-23 | 2017-02-21 | 22.309 | 24,112,037 | +5,502 | 7.49% | 537,926,198 |
| 2017-02-21 | 2017-02-17 | 22.285 | 24,106,535 | -247 | 7.49% | 537,216,330 |
| 2017-02-20 | 2017-02-16 | 22.285 | 24,106,782 | +130,075 | 7.49% | 537,221,835 |
| 2017-02-16 | 2017-02-14 | 22.991 | 23,976,707 | -2,792 | 7.45% | 551,257,932 |
| 2017-02-15 | 2017-02-13 | 22.918 | 23,979,499 | -32,601 | 7.45% | 549,570,041 |
| 2017-02-14 | 2017-02-10 | 22.772 | 24,012,100 | +1,150 | 7.46% | 546,808,271 |
| 2017-02-13 | 2017-02-09 | 22.650 | 24,010,950 | +53,130 | 7.46% | 543,858,115 |
| 2017-02-10 | 2017-02-08 | 22.163 | 23,957,820 | +11,743 | 7.45% | 530,984,704 |
| 2017-02-09 | 2017-02-07 | 21.676 | 23,946,077 | -2,464 | 7.44% | 519,060,167 |
| 2017-02-08 | 2017-02-06 | 21.749 | 23,948,541 | +821 | 7.44% | 520,863,398 |
| 2017-02-07 | 2017-02-03 | 21.676 | 23,947,720 | -821 | 7.44% | 519,095,781 |
| 2017-02-06 | 2017-02-02 | 21.676 | 23,948,541 | +66,411 | 7.44% | 519,113,577 |
| 2017-02-03 | 2017-02-01 | 21.652 | 23,882,130 | +34,490 | 7.42% | 517,092,382 |
| 2017-02-02 | 2017-01-27 | 21.481 | 23,847,640 | +2,381 | 7.41% | 512,279,897 |
| 2017-02-01 | 2017-01-25 | 21.335 | 23,845,259 | +2,546 | 7.41% | 508,744,200 |
| 2017-01-26 | 2017-01-24 | 21.457 | 23,842,713 | -16,424 | 7.41% | 511,593,362 |
| 2017-01-25 | 2017-01-23 | 21.408 | 23,859,137 | +295,624 | 7.41% | 510,783,579 |
| 2017-01-24 | 2017-01-20 | 21.481 | 23,563,513 | +410 | 7.32% | 506,176,460 |
| 2017-01-23 | 2017-01-19 | 21.701 | 23,563,103 | +8,212 | 7.32% | 511,332,629 |
| 2017-01-20 | 2017-01-18 | 21.701 | 23,554,891 | +6,570 | 7.32% | 511,154,424 |
| 2017-01-18 | 2017-01-16 | 21.530 | 23,548,321 | -1,643 | 7.32% | 506,997,168 |
| 2017-01-17 | 2017-01-13 | 21.749 | 23,549,964 | +96,242 | 7.32% | 512,194,638 |
| 2017-01-16 | 2017-01-12 | 21.676 | 23,453,722 | +8,540 | 7.29% | 508,387,777 |
| 2017-01-13 | 2017-01-11 | 21.530 | 23,445,182 | +5,256 | 7.29% | 504,776,577 |
| 2017-01-12 | 2017-01-10 | 21.652 | 23,439,926 | +4,106 | 7.28% | 507,517,846 |
| 2017-01-10 | 2017-01-06 | 21.603 | 23,435,820 | -2,464 | 7.28% | 506,287,371 |
| 2017-01-09 | 2017-01-05 | 21.457 | 23,438,284 | -16,423 | 7.28% | 502,915,524 |
| 2017-01-05 | 2017-01-03 | 21.067 | 23,454,707 | +18,066 | 7.29% | 494,127,973 |
| 2017-01-04 | 2016-12-30 | 20.946 | 23,436,641 | +739 | 7.28% | 490,893,340 |
| 2017-01-03 | 2016-12-29 | 20.897 | 23,435,902 | +739 | 7.28% | 489,736,285 |
| 2016-12-30 | 2016-12-28 | 20.994 | 23,435,163 | -329 | 7.28% | 492,003,923 |
| 2016-12-28 | 2016-12-22 | 20.994 | 23,435,492 | -657 | 7.28% | 492,010,830 |
| 2016-12-23 | 2016-12-21 | 21.116 | 23,436,149 | -2,710 | 7.28% | 494,878,594 |
| 2016-12-22 | 2016-12-20 | 20.921 | 23,438,859 | -37,035 | 7.28% | 490,368,937 |
| 2016-12-21 | 2016-12-19 | 21.433 | 23,475,894 | -1,314 | 7.30% | 503,150,760 |
| 2016-12-20 | 2016-12-16 | 21.895 | 23,477,208 | -246 | 7.30% | 514,043,013 |
| 2016-12-19 | 2016-12-15 | 21.335 | 23,477,454 | +575 | 7.30% | 500,896,994 |
| 2016-12-16 | 2016-12-14 | 21.749 | 23,476,879 | +122,942 | 7.30% | 510,605,092 |
| 2016-12-15 | 2016-12-13 | 21.993 | 23,353,937 | +1,232 | 7.26% | 513,619,112 |
| 2016-12-14 | 2016-12-12 | 21.822 | 23,352,705 | +4,599 | 7.26% | 509,610,683 |
| 2016-12-13 | 2016-12-09 | 22.577 | 23,348,106 | -493 | 7.26% | 527,138,470 |
| 2016-12-12 | 2016-12-08 | 22.723 | 23,348,599 | -11,414 | 7.26% | 530,561,572 |
| 2016-12-09 | 2016-12-07 | 22.577 | 23,360,013 | +82 | 7.26% | 527,407,298 |
| 2016-12-08 | 2016-12-06 | 22.650 | 23,359,931 | +47,546 | 7.26% | 529,112,261 |
| 2016-12-07 | 2016-12-05 | 22.699 | 23,312,385 | +67,911 | 7.24% | 529,170,884 |
| 2016-12-06 | 2016-12-02 | 23.040 | 23,244,474 | +18,312 | 7.22% | 535,555,126 |
| 2016-12-05 | 2016-12-01 | 22.918 | 23,226,162 | -164 | 7.22% | 532,304,816 |
| 2016-12-02 | 2016-11-30 | 22.845 | 23,226,326 | -19,380 | 7.22% | 530,611,523 |
| 2016-12-01 | 2016-11-29 | 22.821 | 23,245,706 | +165 | 7.22% | 530,488,108 |
| 2016-11-29 | 2016-11-25 | 22.748 | 23,245,541 | -40,402 | 7.22% | 528,785,887 |
| 2016-11-28 | 2016-11-24 | 22.650 | 23,285,943 | +21,104 | 7.24% | 527,436,401 |
| 2016-11-25 | 2016-11-23 | 22.650 | 23,264,839 | +41,059 | 7.23% | 526,958,387 |
| 2016-11-24 | 2016-11-22 | 22.553 | 23,223,780 | +164 | 7.22% | 523,765,896 |
| 2016-11-23 | 2016-11-21 | 22.529 | 23,223,616 | -37,774 | 7.22% | 523,196,579 |
| 2016-11-18 | 2016-11-16 | 22.504 | 23,261,390 | -82 | 7.23% | 523,481,038 |
| 2016-11-17 | 2016-11-15 | 22.529 | 23,261,472 | -22,049 | 7.23% | 524,049,423 |
| 2016-11-16 | 2016-11-14 | 22.626 | 23,283,521 | +821 | 7.24% | 526,814,465 |
| 2016-11-15 | 2016-11-11 | 23.089 | 23,282,700 | -328 | 7.24% | 537,569,971 |
| 2016-11-14 | 2016-11-10 | 23.138 | 23,283,028 | +493 | 7.24% | 538,711,674 |
| 2016-11-11 | 2016-11-09 | 22.991 | 23,282,535 | +410 | 7.24% | 535,297,949 |
| 2016-11-10 | 2016-11-08 | 23.332 | 23,282,125 | -14,822 | 7.24% | 543,227,124 |
| 2016-11-08 | 2016-11-04 | 23.113 | 23,296,947 | -493 | 7.24% | 538,466,321 |
| 2016-11-07 | 2016-11-03 | 23.138 | 23,297,440 | -37,692 | 7.24% | 539,045,132 |
| 2016-11-04 | 2016-11-02 | 23.259 | 23,335,132 | +15,192 | 7.25% | 542,758,901 |
| 2016-11-03 | 2016-11-01 | 23.649 | 23,319,940 | +44,262 | 7.25% | 551,492,969 |
| 2016-11-02 | 2016-10-31 | 23.552 | 23,275,678 | -62,081 | 7.23% | 548,178,673 |
| 2016-11-01 | 2016-10-28 | 23.357 | 23,337,759 | +4,270 | 7.25% | 545,093,595 |
| 2016-10-27 | 2016-10-25 | 23.673 | 23,333,489 | +8,211 | 7.25% | 552,381,683 |
| 2016-10-26 | 2016-10-24 | 23.941 | 23,325,278 | +165 | 7.25% | 558,436,334 |
| 2016-10-25 | 2016-10-20 | 24.209 | 23,325,113 | -82 | 7.25% | 564,681,373 |
| 2016-10-24 | 2016-10-19 | 24.136 | 23,325,195 | -4,106 | 7.25% | 562,979,082 |
| 2016-10-20 | 2016-10-18 | 24.234 | 23,329,301 | -16,424 | 7.25% | 565,350,953 |
| 2016-10-19 | 2016-10-17 | 23.552 | 23,345,725 | -164 | 7.26% | 549,828,390 |
| 2016-10-18 | 2016-10-14 | 23.819 | 23,345,889 | +4,106 | 7.26% | 556,086,808 |
| 2016-10-17 | 2016-10-13 | 23.625 | 23,341,783 | +46,561 | 7.25% | 551,441,037 |
| 2016-10-14 | 2016-10-12 | 23.649 | 23,295,222 | -24,882 | 7.24% | 550,908,413 |
| 2016-10-13 | 2016-10-11 | 23.527 | 23,320,104 | -1,396 | 7.25% | 548,657,007 |
| 2016-10-12 | 2016-10-07 | 23.430 | 23,321,500 | -6,077 | 7.25% | 546,417,844 |
| 2016-10-11 | 2016-10-06 | 23.649 | 23,327,577 | -16,588 | 7.25% | 551,673,576 |
| 2016-10-06 | 2016-10-04 | 23.405 | 23,344,165 | -16,505 | 7.25% | 546,380,326 |
| 2016-10-05 | 2016-10-03 | 23.186 | 23,360,670 | +328 | 7.26% | 541,646,029 |
| 2016-10-04 | 2016-09-30 | 23.113 | 23,360,342 | +14,453 | 7.26% | 539,931,581 |
| 2016-10-03 | 2016-09-29 | 23.405 | 23,345,889 | +12,728 | 7.26% | 546,420,677 |
| 2016-09-30 | 2016-09-28 | 23.527 | 23,333,161 | -82 | 7.25% | 548,964,202 |
| 2016-09-29 | 2016-09-27 | 23.454 | 23,333,243 | -15,849 | 7.25% | 547,261,268 |
| 2016-09-28 | 2016-09-26 | 23.308 | 23,349,092 | +64,211 | 7.26% | 544,220,949 |
| 2016-09-26 | 2016-09-22 | 24.355 | 23,284,881 | -12,974 | 7.24% | 567,110,050 |
| 2016-09-23 | 2016-09-21 | 24.416 | 23,297,855 | -575 | 7.24% | 568,844,601 |
| 2016-09-22 | 2016-09-20 | 24.087 | 23,298,430 | +164 | 7.24% | 561,198,200 |
| 2016-09-21 | 2016-09-19 | 24.355 | 23,298,266 | -20,101 | 7.24% | 567,436,046 |
| 2016-09-20 | 2016-09-15 | 23.868 | 23,318,367 | -8,130 | 7.25% | 556,567,099 |
| 2016-09-19 | 2016-09-14 | 23.308 | 23,326,497 | -4,681 | 7.25% | 543,694,304 |
| 2016-09-15 | 2016-09-13 | 23.649 | 23,331,178 | +17,064 | 7.25% | 551,758,736 |
| 2016-09-14 | 2016-09-12 | 23.625 | 23,314,114 | +47,960 | 7.25% | 550,787,367 |
| 2016-09-13 | 2016-09-09 | 24.538 | 23,266,154 | -124,079 | 7.23% | 570,903,853 |
| 2016-09-12 | 2016-09-08 | 23.893 | 23,390,233 | -181,342 | 7.27% | 558,852,086 |
| 2016-09-09 | 2016-09-07 | 23.698 | 23,571,575 | +6,577 | 7.33% | 558,592,067 |
| 2016-09-08 | 2016-09-06 | 23.357 | 23,564,998 | -15,192 | 7.32% | 550,401,153 |
| 2016-09-07 | 2016-09-05 | 23.040 | 23,580,190 | -84,827 | 7.33% | 543,290,058 |
| 2016-09-06 | 2016-09-02 | 22.772 | 23,665,017 | -37,939 | 7.35% | 538,904,429 |
| 2016-09-05 | 2016-09-01 | 22.918 | 23,702,956 | +14,289 | 7.37% | 543,232,137 |
| 2016-09-02 | 2016-08-31 | 22.894 | 23,688,667 | +5,255 | 7.36% | 542,327,713 |
| 2016-09-01 | 2016-08-30 | 22.967 | 23,683,412 | +12,729 | 7.36% | 543,937,854 |
| 2016-08-31 | 2016-08-29 | 22.650 | 23,670,683 | +26,277 | 7.36% | 536,150,924 |
| 2016-08-30 | 2016-08-26 | 22.529 | 23,644,406 | +88,948 | 7.35% | 532,676,407 |
| 2016-08-29 | 2016-08-25 | 22.407 | 23,555,458 | +2,464 | 7.32% | 527,804,029 |
| 2016-08-26 | 2016-08-24 | 22.358 | 23,552,994 | +33,997 | 7.32% | 526,601,539 |
| 2016-08-25 | 2016-08-23 | 22.358 | 23,518,997 | +3,284 | 7.31% | 525,841,428 |
| 2016-08-24 | 2016-08-22 | 22.553 | 23,515,713 | -8,129 | 7.31% | 530,349,860 |
| 2016-08-23 | 2016-08-19 | 22.797 | 23,523,842 | +61,260 | 7.31% | 536,262,494 |
| 2016-08-22 | 2016-08-18 | 23.308 | 23,462,582 | +113,650 | 7.29% | 546,866,175 |
| 2016-08-19 | 2016-08-17 | 23.284 | 23,348,932 | +7,201 | 7.26% | 543,648,549 |
| 2016-08-18 | 2016-08-16 | 23.308 | 23,341,731 | -13,060 | 7.25% | 544,049,379 |
| 2016-08-17 | 2016-08-15 | 23.503 | 23,354,791 | +9,280 | 7.26% | 548,904,283 |
| 2016-08-16 | 2016-08-12 | 23.332 | 23,345,511 | -35,827 | 7.26% | 544,706,070 |
| 2016-08-12 | 2016-08-10 | 23.113 | 23,381,338 | +124,901 | 7.27% | 540,416,865 |
| 2016-08-11 | 2016-08-09 | 23.308 | 23,256,437 | -2,464 | 7.23% | 542,061,345 |
| 2016-08-10 | 2016-08-08 | 23.089 | 23,258,901 | -164 | 7.23% | 537,020,480 |
| 2016-08-08 | 2016-08-04 | 22.650 | 23,259,065 | -3,696 | 7.23% | 526,827,603 |
| 2016-08-04 | 2016-08-01 | 22.285 | 23,262,761 | +247 | 7.23% | 518,412,750 |
| 2016-08-03 | 2016-07-29 | 22.504 | 23,262,514 | +16,177 | 7.23% | 523,506,333 |
| 2016-07-29 | 2016-07-27 | 22.797 | 23,246,337 | +8,212 | 7.22% | 529,936,337 |
| 2016-07-28 | 2016-07-26 | 23.064 | 23,238,125 | -4,845 | 7.22% | 535,974,816 |
| 2016-07-27 | 2016-07-25 | 23.016 | 23,242,970 | +19,954 | 7.22% | 534,954,384 |
| 2016-07-26 | 2016-07-22 | 23.186 | 23,223,016 | -115,456 | 7.22% | 538,454,351 |
| 2016-07-25 | 2016-07-21 | 23.064 | 23,338,472 | +134,015 | 7.25% | 538,289,265 |
| 2016-07-22 | 2016-07-20 | 22.748 | 23,204,457 | -84,088 | 7.21% | 527,851,314 |
| 2016-07-21 | 2016-07-19 | 22.553 | 23,288,545 | +380,089 | 7.24% | 525,226,541 |
| 2016-07-20 | 2016-07-18 | 22.602 | 22,908,456 | +15,931 | 7.12% | 517,770,278 |
| 2016-07-19 | 2016-07-15 | 22.431 | 22,892,525 | +9,690 | 7.11% | 513,507,331 |
| 2016-07-18 | 2016-07-14 | 22.285 | 22,882,835 | -3,776,066 | 7.11% | 509,946,064 |
| 2016-07-15 | 2016-07-13 | 22.650 | 26,658,901 | +82,117 | 8.28% | 603,835,318 |
| 2016-07-14 | 2016-07-12 | 22.383 | 26,576,784 | -1,888 | 8.26% | 594,855,196 |
| 2016-07-13 | 2016-07-11 | 22.042 | 26,578,672 | +328 | 8.26% | 585,834,816 |
| 2016-07-12 | 2016-07-08 | 21.944 | 26,578,344 | +70,457 | 8.26% | 583,238,293 |
| 2016-07-11 | 2016-07-07 | 21.944 | 26,507,887 | -2,217 | 8.24% | 581,692,176 |
| 2016-07-08 | 2016-07-06 | 22.017 | 26,510,104 | +160,704 | 8.24% | 583,677,810 |
| 2016-07-07 | 2016-07-05 | 22.236 | 26,349,400 | +765,830 | 8.19% | 585,915,287 |
| 2016-07-06 | 2016-07-04 | 22.285 | 25,583,570 | +410 | 7.95% | 570,132,190 |
| 2016-07-05 | 2016-06-30 | 22.309 | 25,583,160 | +88,934 | 7.95% | 570,746,138 |
| 2016-07-04 | 2016-06-29 | 22.163 | 25,494,226 | -301,701 | 7.92% | 565,036,554 |
| 2016-06-30 | 2016-06-28 | 22.066 | 25,795,927 | +6,570 | 8.02% | 569,210,179 |
| 2016-06-29 | 2016-06-27 | 21.920 | 25,789,357 | -8,458 | 8.01% | 565,296,562 |
| 2016-06-28 | 2016-06-24 | 21.457 | 25,797,815 | -21,269 | 8.02% | 553,544,007 |
| 2016-06-27 | 2016-06-23 | 21.287 | 25,819,084 | +117,593 | 8.02% | 549,598,557 |
| 2016-06-24 | 2016-06-22 | 21.067 | 25,701,491 | +1,642 | 7.99% | 541,461,706 |
| 2016-06-23 | 2016-06-21 | 20.580 | 25,699,849 | -4,927 | 7.99% | 528,908,567 |
| 2016-06-22 | 2016-06-20 | 20.410 | 25,704,776 | +123,012 | 7.99% | 524,627,635 |
| 2016-06-21 | 2016-06-17 | 20.580 | 25,581,764 | -539,102 | 7.95% | 526,478,352 |
| 2016-06-20 | 2016-06-16 | 20.483 | 26,120,866 | -443,354 | 8.12% | 535,028,465 |
| 2016-06-17 | 2016-06-15 | 21.019 | 26,564,220 | -471,684 | 8.26% | 558,343,141 |
| 2016-06-16 | 2016-06-14 | 21.238 | 27,035,904 | +6,488 | 8.40% | 574,183,491 |
| 2016-06-15 | 2016-06-13 | 21.311 | 27,029,416 | +562,116 | 8.40% | 576,020,628 |
| 2016-06-14 | 2016-06-10 | 21.798 | 26,467,300 | +2,114 | 8.23% | 576,933,818 |
| 2016-06-13 | 2016-06-08 | 21.920 | 26,465,186 | +246,271 | 8.22% | 580,110,573 |
| 2016-06-10 | 2016-06-07 | 22.163 | 26,218,915 | -13,467 | 8.15% | 581,098,065 |
| 2016-06-08 | 2016-06-06 | 21.847 | 26,232,382 | +82 | 8.15% | 573,090,873 |
| 2016-06-07 | 2016-06-03 | 22.436 | 26,232,300 | -285,195 | 8.15% | 588,543,209 |
| 2016-06-06 | 2016-06-02 | 22.213 | 26,517,495 | +245,940 | 8.24% | 589,044,793 |
| 2016-06-03 | 2016-06-01 | 22.510 | 26,271,555 | +4,371 | 8.28% | 591,371,363 |
| 2016-06-02 | 2016-05-31 | 23.078 | 26,267,184 | -28,978 | 8.28% | 606,200,830 |
| 2016-06-01 | 2016-05-30 | 22.633 | 26,296,162 | -8,903 | 8.29% | 595,174,032 |
| 2016-05-31 | 2016-05-27 | 22.016 | 26,305,065 | -817,271 | 8.29% | 579,126,206 |
| 2016-05-30 | 2016-05-26 | 22.040 | 27,122,336 | -729 | 8.55% | 597,789,222 |
| 2016-05-27 | 2016-05-25 | 22.065 | 27,123,065 | +795,336 | 8.55% | 598,475,475 |
| 2016-05-26 | 2016-05-24 | 21.670 | 26,327,729 | -383,827 | 8.30% | 570,517,705 |
| 2016-05-25 | 2016-05-23 | 21.818 | 26,711,556 | -7,689 | 8.42% | 582,795,279 |
| 2016-05-24 | 2016-05-20 | 21.596 | 26,719,245 | +126,512 | 8.42% | 577,021,173 |
| 2016-05-23 | 2016-05-19 | 22.040 | 26,592,733 | -242,826 | 8.38% | 586,116,519 |
| 2016-05-20 | 2016-05-18 | 22.090 | 26,835,559 | -13,194 | 8.46% | 592,794,683 |
| 2016-05-19 | 2016-05-17 | 22.312 | 26,848,753 | +169,412 | 8.46% | 599,056,802 |
| 2016-05-18 | 2016-05-16 | 22.189 | 26,679,341 | -906,065 | 8.41% | 591,980,729 |
| 2016-05-17 | 2016-05-13 | 22.040 | 27,585,406 | -40,632 | 8.70% | 607,995,505 |
| 2016-05-16 | 2016-05-12 | 22.288 | 27,626,038 | +13,355 | 8.71% | 615,717,187 |
| 2016-05-13 | 2016-05-11 | 22.411 | 27,612,683 | +7,366 | 8.71% | 618,830,953 |
| 2016-05-12 | 2016-05-10 | 22.535 | 27,605,317 | -344,975 | 8.70% | 622,076,379 |
| 2016-05-11 | 2016-05-09 | 22.584 | 27,950,292 | -188,433 | 8.81% | 631,231,524 |
| 2016-05-10 | 2016-05-06 | 22.485 | 28,138,725 | +60,246 | 8.87% | 632,705,984 |
| 2016-05-09 | 2016-05-05 | 22.881 | 28,078,479 | +26,063 | 8.85% | 642,452,021 |
| 2016-05-06 | 2016-05-04 | 22.732 | 28,052,416 | -53,612 | 8.84% | 637,696,792 |
| 2016-05-05 | 2016-05-03 | 22.806 | 28,106,028 | +94,702 | 8.86% | 640,998,938 |
| 2016-05-04 | 2016-04-29 | 23.177 | 28,011,326 | -405 | 8.83% | 649,221,121 |
| 2016-05-03 | 2016-04-28 | 23.301 | 28,011,731 | +3,400 | 8.83% | 652,691,225 |
| 2016-04-29 | 2016-04-27 | 23.572 | 28,008,331 | +11,412 | 8.83% | 660,224,656 |
| 2016-04-28 | 2016-04-26 | 23.721 | 27,996,919 | +8,014 | 8.83% | 664,106,312 |
| 2016-04-27 | 2016-04-25 | 24.116 | 27,988,905 | +5,504 | 8.82% | 674,981,485 |
| 2016-04-26 | 2016-04-22 | 24.165 | 27,983,401 | -246,954 | 8.82% | 676,231,637 |
| 2016-04-25 | 2016-04-21 | 24.067 | 28,230,355 | +87,498 | 8.90% | 679,409,211 |
| 2016-04-22 | 2016-04-20 | 24.165 | 28,142,857 | +971 | 8.87% | 680,084,964 |
| 2016-04-21 | 2016-04-19 | 24.586 | 28,141,886 | +75,681 | 8.87% | 691,882,609 |
| 2016-04-20 | 2016-04-18 | 24.709 | 28,066,205 | -486 | 8.85% | 693,489,400 |
| 2016-04-19 | 2016-04-15 | 25.018 | 28,066,691 | -162 | 8.85% | 702,170,176 |
| 2016-04-18 | 2016-04-14 | 24.956 | 28,066,853 | +181,311 | 8.85% | 700,440,466 |
| 2016-04-15 | 2016-04-13 | 24.709 | 27,885,542 | -18,998 | 8.79% | 689,025,388 |
| 2016-04-14 | 2016-04-12 | 24.116 | 27,904,540 | +8,903 | 8.80% | 672,946,935 |
| 2016-04-13 | 2016-04-11 | 24.264 | 27,895,637 | -485 | 8.80% | 676,867,879 |
| 2016-04-12 | 2016-04-08 | 23.795 | 27,896,122 | -1,538 | 8.80% | 663,783,198 |
| 2016-04-11 | 2016-04-07 | 23.844 | 27,897,660 | -1,214 | 8.80% | 665,198,444 |
| 2016-04-08 | 2016-04-06 | 24.289 | 27,898,874 | -1,053 | 8.80% | 677,635,777 |
| 2016-04-07 | 2016-04-05 | 23.968 | 27,899,927 | -534 | 8.80% | 668,699,403 |
| 2016-04-06 | 2016-04-01 | 24.660 | 27,900,461 | -7,366 | 8.80% | 688,015,234 |
| 2016-04-05 | 2016-03-31 | 25.574 | 27,907,827 | +74,159 | 8.80% | 713,711,190 |
| 2016-04-01 | 2016-03-30 | 25.265 | 27,833,668 | -971 | 8.78% | 703,217,862 |
| 2016-03-31 | 2016-03-29 | 24.833 | 27,834,639 | +797,522 | 8.78% | 691,206,461 |
| 2016-03-30 | 2016-03-24 | 25.327 | 27,037,117 | +566 | 8.52% | 684,763,148 |
| 2016-03-29 | 2016-03-23 | 25.574 | 27,036,551 | +48,970 | 8.52% | 691,429,290 |
| 2016-03-24 | 2016-03-22 | 25.821 | 26,987,581 | +5,990 | 8.51% | 696,845,313 |
| 2016-03-23 | 2016-03-21 | 24.067 | 26,981,591 | +4,970 | 8.51% | 649,355,683 |
| 2016-03-22 | 2016-03-18 | 23.474 | 26,976,621 | +207,778 | 8.51% | 633,238,469 |
| 2016-03-21 | 2016-03-17 | 23.399 | 26,768,843 | -31,001 | 8.44% | 626,376,872 |
| 2016-03-18 | 2016-03-16 | 22.856 | 26,799,844 | -147,557 | 8.45% | 612,533,905 |
| 2016-03-17 | 2016-03-15 | 22.881 | 26,947,401 | -16,836 | 8.50% | 616,572,295 |
| 2016-03-16 | 2016-03-14 | 23.251 | 26,964,237 | -10,199 | 8.50% | 626,951,424 |
| 2016-03-15 | 2016-03-11 | 22.856 | 26,974,436 | -25,901 | 8.50% | 616,524,358 |
| 2016-03-14 | 2016-03-10 | 22.757 | 27,000,337 | +1,376 | 8.51% | 614,447,737 |
| 2016-03-11 | 2016-03-09 | 23.251 | 26,998,961 | +82,399 | 8.51% | 627,758,800 |
| 2016-03-10 | 2016-03-08 | 23.276 | 26,916,562 | +5,235 | 8.49% | 626,508,005 |
| 2016-03-09 | 2016-03-07 | 23.647 | 26,911,327 | -432,229 | 8.48% | 636,360,457 |
| 2016-03-08 | 2016-03-04 | 23.894 | 27,343,556 | -305,232 | 8.62% | 653,337,523 |
| 2016-03-07 | 2016-03-03 | 23.968 | 27,648,788 | -105,306 | 8.72% | 662,680,158 |
| 2016-03-04 | 2016-03-02 | 23.770 | 27,754,094 | -80 | 8.75% | 659,717,890 |
| 2016-03-03 | 2016-03-01 | 23.474 | 27,754,174 | -942,780 | 8.75% | 651,490,438 |
| 2016-03-02 | 2016-02-29 | 24.956 | 28,696,954 | -119,147 | 9.05% | 716,165,358 |
| 2016-03-01 | 2016-02-26 | 26.562 | 28,816,101 | -143,510 | 9.09% | 765,420,018 |
| 2016-02-29 | 2016-02-25 | 27.180 | 28,959,611 | +1,862 | 9.13% | 787,121,080 |
| 2016-02-26 | 2016-02-24 | 27.921 | 28,957,749 | +183,171 | 9.13% | 808,536,029 |
| 2016-02-25 | 2016-02-23 | 28.415 | 28,774,578 | -3,237 | 9.07% | 817,641,521 |
| 2016-02-24 | 2016-02-22 | 28.786 | 28,777,815 | +89,925 | 9.07% | 828,399,591 |
| 2016-02-23 | 2016-02-19 | 27.921 | 28,687,890 | +37,233 | 9.04% | 801,001,233 |
| 2016-02-19 | 2016-02-17 | 28.168 | 28,650,657 | -1,214 | 9.03% | 807,040,948 |
| 2016-02-18 | 2016-02-16 | 28.168 | 28,651,871 | +809 | 9.03% | 807,075,145 |
| 2016-02-17 | 2016-02-15 | 27.180 | 28,651,062 | -42,737 | 9.03% | 778,734,730 |
| 2016-02-16 | 2016-02-12 | 26.006 | 28,693,799 | +47,351 | 9.05% | 746,218,979 |
| 2016-02-15 | 2016-02-11 | 26.439 | 28,646,448 | -144,158 | 9.03% | 757,374,522 |
| 2016-02-11 | 2016-02-04 | 28.910 | 28,790,606 | -242,826 | 9.08% | 832,324,737 |
| 2016-02-05 | 2016-02-03 | 28.786 | 29,033,432 | -157,594 | 9.15% | 835,757,795 |
| 2016-02-04 | 2016-02-02 | 30.516 | 29,191,026 | +111,846 | 9.20% | 890,784,090 |
| 2016-02-03 | 2016-02-01 | 29.589 | 29,079,180 | +82,965 | 9.17% | 860,426,568 |
| 2016-02-02 | 2016-01-29 | 29.095 | 28,996,215 | +1,053 | 9.14% | 843,642,328 |
| 2016-02-01 | 2016-01-28 | 28.354 | 28,995,162 | +323 | 9.14% | 822,118,399 |
| 2016-01-29 | 2016-01-27 | 28.663 | 28,994,839 | +81 | 9.14% | 831,064,679 |
| 2016-01-28 | 2016-01-26 | 28.354 | 28,994,758 | -13,841 | 9.14% | 822,106,944 |
| 2016-01-27 | 2016-01-25 | 28.601 | 29,008,599 | +1,619 | 9.15% | 829,667,138 |
| 2016-01-26 | 2016-01-22 | 28.354 | 29,006,980 | -324 | 9.15% | 822,453,483 |
| 2016-01-25 | 2016-01-21 | 27.551 | 29,007,304 | -162 | 9.15% | 799,168,519 |
| 2016-01-22 | 2016-01-20 | 28.415 | 29,007,466 | -8,094 | 9.15% | 824,259,130 |
| 2016-01-21 | 2016-01-19 | 29.095 | 29,015,560 | +121,494 | 9.15% | 844,205,169 |
| 2016-01-20 | 2016-01-18 | 28.415 | 28,894,066 | +153,790 | 9.11% | 821,036,822 |
| 2016-01-19 | 2016-01-15 | 27.921 | 28,740,276 | -648 | 9.06% | 802,463,915 |
| 2016-01-18 | 2016-01-14 | 28.601 | 28,740,924 | +107,168 | 9.06% | 822,011,437 |
| 2016-01-15 | 2016-01-13 | 28.477 | 28,633,756 | -1,296 | 9.03% | 815,408,789 |
| 2016-01-14 | 2016-01-12 | 27.489 | 28,635,052 | +110,405 | 9.03% | 787,143,892 |
| 2016-01-13 | 2016-01-11 | 28.539 | 28,524,647 | +569,751 | 8.99% | 814,063,714 |
| 2016-01-12 | 2016-01-08 | 29.527 | 27,954,896 | +15,055 | 8.81% | 825,433,176 |
| 2016-01-11 | 2016-01-07 | 28.848 | 27,939,841 | +2,590 | 8.81% | 806,003,548 |
| 2016-01-08 | 2016-01-06 | 31.257 | 27,937,251 | +17,727 | 8.81% | 873,233,382 |
| 2016-01-07 | 2016-01-05 | 31.072 | 27,919,524 | +32,700 | 8.80% | 867,505,302 |
| 2016-01-06 | 2016-01-04 | 32.678 | 27,886,824 | +9,551 | 8.79% | 911,277,968 |
| 2016-01-05 | 2015-12-31 | 34.037 | 27,877,273 | +4,452 | 8.79% | 948,851,022 |
| 2015-12-30 | 2015-12-28 | 37.311 | 27,872,821 | +81 | 8.79% | 1,039,953,707 |
| 2015-12-29 | 2015-12-24 | 37.311 | 27,872,740 | +3,319 | 8.79% | 1,039,950,685 |
| 2015-12-23 | 2015-12-21 | 37.434 | 27,869,421 | +220,081 | 8.79% | 1,043,269,986 |
| 2015-12-21 | 2015-12-17 | 36.322 | 27,649,340 | +46,380 | 8.72% | 1,004,287,918 |
| 2015-12-18 | 2015-12-16 | 36.199 | 27,602,960 | -81 | 8.70% | 999,193,074 |
| 2015-12-17 | 2015-12-15 | 35.952 | 27,603,041 | +162 | 8.70% | 992,375,555 |
| 2015-12-16 | 2015-12-14 | 36.446 | 27,602,879 | +1,699 | 8.70% | 1,006,010,552 |
| 2015-12-15 | 2015-12-11 | 36.631 | 27,601,180 | +3,400 | 8.70% | 1,011,063,624 |
| 2015-12-14 | 2015-12-10 | 36.631 | 27,597,780 | -106,520 | 8.70% | 1,010,939,078 |
| 2015-12-11 | 2015-12-09 | 38.114 | 27,704,300 | -104,334 | 8.73% | 1,055,913,855 |
| 2015-12-10 | 2015-12-08 | 38.793 | 27,808,634 | +19,264 | 8.77% | 1,078,786,350 |
| 2015-12-09 | 2015-12-07 | 38.917 | 27,789,370 | +14,570 | 8.76% | 1,081,472,283 |
| 2015-12-08 | 2015-12-04 | 39.349 | 27,774,800 | +16,107 | 8.76% | 1,092,915,325 |
| 2015-12-07 | 2015-12-03 | 39.349 | 27,758,693 | +90,170 | 8.75% | 1,092,281,527 |
| 2015-12-04 | 2015-12-02 | 39.473 | 27,668,523 | +5,504 | 8.72% | 1,092,151,728 |
| 2015-12-03 | 2015-12-01 | 39.287 | 27,663,019 | +23,311 | 8.72% | 1,086,808,017 |
| 2015-12-02 | 2015-11-30 | 38.546 | 27,639,708 | +3,885 | 8.71% | 1,065,403,657 |
| 2015-12-01 | 2015-11-27 | 38.052 | 27,635,823 | -33,429 | 8.71% | 1,051,596,804 |
| 2015-11-30 | 2015-11-26 | 39.226 | 27,669,252 | -3,966 | 8.72% | 1,085,343,693 |
| 2015-11-27 | 2015-11-25 | 39.411 | 27,673,218 | +87,903 | 8.72% | 1,090,627,605 |
| 2015-11-26 | 2015-11-24 | 38.237 | 27,585,315 | +2,833 | 8.70% | 1,054,786,929 |
| 2015-11-25 | 2015-11-23 | 38.114 | 27,582,482 | +4,857 | 8.70% | 1,051,270,918 |
| 2015-11-24 | 2015-11-20 | 38.175 | 27,577,625 | -1,295 | 8.69% | 1,052,789,342 |
| 2015-11-23 | 2015-11-19 | 37.620 | 27,578,920 | +11,736 | 8.70% | 1,037,506,176 |
| 2015-11-20 | 2015-11-18 | 37.372 | 27,567,184 | -52,774 | 8.69% | 1,030,253,082 |
| 2015-11-19 | 2015-11-17 | 37.620 | 27,619,958 | +24,849 | 8.71% | 1,039,050,006 |
| 2015-11-18 | 2015-11-16 | 36.693 | 27,595,109 | +30,596 | 8.70% | 1,012,545,859 |
| 2015-11-17 | 2015-11-13 | 35.952 | 27,564,513 | +35,696 | 8.69% | 990,990,409 |
| 2015-11-16 | 2015-11-12 | 37.496 | 27,528,817 | +15,621 | 8.68% | 1,032,220,269 |
| 2015-11-13 | 2015-11-11 | 37.064 | 27,513,196 | -208,830 | 8.67% | 1,019,737,605 |
| 2015-11-12 | 2015-11-10 | 37.249 | 27,722,026 | +82,642 | 8.74% | 1,032,614,981 |
| 2015-11-11 | 2015-11-09 | 37.928 | 27,639,384 | +260,714 | 8.71% | 1,048,317,592 |
| 2015-11-10 | 2015-11-06 | 37.558 | 27,378,670 | +97,697 | 8.63% | 1,028,281,611 |
| 2015-11-09 | 2015-11-05 | 38.052 | 27,280,973 | +162,774 | 8.60% | 1,038,094,071 |
| 2015-11-06 | 2015-11-04 | 37.558 | 27,118,199 | +103,606 | 8.55% | 1,018,498,903 |
| 2015-11-05 | 2015-11-03 | 36.693 | 27,014,593 | +121,251 | 8.52% | 991,245,016 |
| 2015-11-04 | 2015-11-02 | 36.878 | 26,893,342 | +75,681 | 8.48% | 991,779,778 |
| 2015-11-03 | 2015-10-30 | 37.125 | 26,817,661 | +26,711 | 8.46% | 995,615,184 |
| 2015-11-02 | 2015-10-29 | 37.064 | 26,790,950 | -202,355 | 8.45% | 992,968,581 |
| 2015-10-30 | 2015-10-28 | 36.199 | 26,993,305 | +971 | 8.51% | 977,124,316 |
| 2015-10-29 | 2015-10-27 | 36.940 | 26,992,334 | -4,047 | 8.51% | 997,097,818 |
| 2015-10-28 | 2015-10-26 | 37.434 | 26,996,381 | -7,285 | 8.51% | 1,010,588,416 |
| 2015-10-23 | 2015-10-20 | 37.867 | 27,003,666 | +51,965 | 8.51% | 1,022,537,738 |
| 2015-10-22 | 2015-10-19 | 38.175 | 26,951,701 | -162 | 8.50% | 1,028,894,387 |
| 2015-10-20 | 2015-10-16 | 38.546 | 26,951,863 | +44,518 | 8.50% | 1,038,889,897 |
| 2015-10-19 | 2015-10-15 | 38.423 | 26,907,345 | +80,214 | 8.48% | 1,033,849,625 |
| 2015-10-16 | 2015-10-14 | 38.114 | 26,827,131 | +27,115 | 8.46% | 1,022,481,683 |
| 2015-10-15 | 2015-10-13 | 38.546 | 26,800,016 | +8,175 | 8.45% | 1,033,036,784 |
| 2015-10-14 | 2015-10-12 | 38.423 | 26,791,841 | -242 | 8.45% | 1,029,411,664 |
| 2015-10-13 | 2015-10-09 | 37.002 | 26,792,083 | +64,106 | 8.45% | 991,355,557 |
| 2015-10-12 | 2015-10-08 | 35.705 | 26,727,977 | +100,530 | 8.43% | 954,311,308 |
| 2015-10-09 | 2015-10-07 | 35.087 | 26,627,447 | -486 | 8.40% | 934,273,450 |
| 2015-10-08 | 2015-10-06 | 33.728 | 26,627,933 | -162 | 8.40% | 898,103,194 |
| 2015-10-07 | 2015-10-05 | 34.037 | 26,628,095 | -78,433 | 8.40% | 906,333,097 |
| 2015-10-06 | 2015-10-02 | 33.419 | 26,706,528 | -201,383 | 8.42% | 892,505,372 |
| 2015-10-05 | 2015-09-30 | 33.110 | 26,907,911 | +3,561 | 8.48% | 890,924,527 |
| 2015-10-02 | 2015-09-29 | 33.295 | 26,904,350 | -113,626 | 8.48% | 895,792,480 |
| 2015-09-30 | 2015-09-25 | 35.581 | 27,017,976 | -39,662 | 8.52% | 961,327,659 |
| 2015-09-29 | 2015-09-24 | 34.531 | 27,057,638 | -30,920 | 8.53% | 934,324,706 |
| 2015-09-25 | 2015-09-23 | 35.890 | 27,088,558 | +1,214 | 8.54% | 972,205,698 |
| 2015-09-24 | 2015-09-22 | 37.064 | 27,087,344 | +1,781 | 8.54% | 1,003,954,005 |
| 2015-09-23 | 2015-09-21 | 36.569 | 27,085,563 | -1,862 | 8.54% | 990,502,821 |
| 2015-09-22 | 2015-09-18 | 37.187 | 27,087,425 | +3,076 | 8.54% | 1,007,303,530 |
| 2015-09-21 | 2015-09-17 | 35.705 | 27,084,349 | -234,974 | 8.54% | 967,035,423 |
| 2015-09-18 | 2015-09-16 | 35.334 | 27,319,323 | +9,308 | 8.61% | 965,299,552 |
| 2015-09-16 | 2015-09-14 | 35.581 | 27,310,015 | +270,184 | 8.61% | 971,718,710 |
| 2015-09-15 | 2015-09-11 | 35.581 | 27,039,831 | -56,012 | 8.53% | 962,105,283 |
| 2015-09-14 | 2015-09-10 | 35.210 | 27,095,843 | +17,241 | 8.54% | 954,055,558 |
| 2015-09-11 | 2015-09-09 | 36.013 | 27,078,602 | -247,035 | 8.54% | 975,193,812 |
| 2015-09-10 | 2015-09-08 | 34.593 | 27,325,637 | +101,825 | 8.62% | 945,266,930 |
| 2015-09-09 | 2015-09-07 | 32.801 | 27,223,812 | -10,441 | 8.58% | 892,975,618 |
| 2015-09-08 | 2015-09-04 | 32.925 | 27,234,253 | -5,504 | 8.59% | 896,682,759 |
| 2015-09-07 | 2015-09-02 | 33.543 | 27,239,757 | +61,645 | 8.59% | 913,690,694 |
| 2015-09-04 | 2015-09-01 | 33.419 | 27,178,112 | -581,163 | 8.57% | 908,265,236 |
| 2015-09-02 | 2015-08-31 | 34.963 | 27,759,275 | -117,528 | 8.75% | 970,556,211 |
| 2015-09-01 | 2015-08-28 | 37.064 | 27,876,803 | +364,643 | 8.79% | 1,033,214,183 |
| 2015-08-31 | 2015-08-27 | 38.052 | 27,512,160 | +44,114 | 8.67% | 1,046,891,186 |
| 2015-08-28 | 2015-08-26 | 34.407 | 27,468,046 | -155,830 | 8.66% | 945,102,918 |
| 2015-08-27 | 2015-08-25 | 32.554 | 27,623,876 | -129,021 | 8.71% | 899,272,627 |
| 2015-08-26 | 2015-08-24 | 32.616 | 27,752,897 | +310,655 | 8.75% | 905,187,169 |
| 2015-08-25 | 2015-08-21 | 35.272 | 27,442,242 | +453,032 | 8.65% | 967,947,586 |
| 2015-08-24 | 2015-08-20 | 36.816 | 26,989,210 | -76,409 | 8.51% | 993,648,028 |
| 2015-08-21 | 2015-08-19 | 38.546 | 27,065,619 | -29,220 | 8.53% | 1,043,274,750 |
| 2015-08-20 | 2015-08-18 | 40.338 | 27,094,839 | -67,505 | 8.54% | 1,092,938,938 |
| 2015-08-19 | 2015-08-17 | 40.276 | 27,162,344 | -444,129 | 8.56% | 1,093,984,034 |
| 2015-08-18 | 2015-08-14 | 41.449 | 27,606,473 | -275,769 | 8.70% | 1,144,272,835 |
| 2015-08-17 | 2015-08-13 | 45.032 | 27,882,242 | +473,429 | 8.79% | 1,255,600,163 |
| 2015-08-14 | 2015-08-12 | 45.218 | 27,408,813 | +66,292 | 8.64% | 1,239,359,933 |
| 2015-08-13 | 2015-08-11 | 45.835 | 27,342,521 | -264,195 | 8.62% | 1,253,252,566 |
| 2015-08-12 | 2015-08-10 | 45.094 | 27,606,716 | -230,523 | 8.70% | 1,244,897,946 |
| 2015-08-11 | 2015-08-07 | 45.588 | 27,837,239 | -118,823 | 8.78% | 1,269,049,794 |
| 2015-08-10 | 2015-08-06 | 43.364 | 27,956,062 | +425,998 | 8.81% | 1,212,297,613 |
| 2015-08-07 | 2015-08-05 | 41.944 | 27,530,064 | +1,629,346 | 8.68% | 1,154,710,562 |
| 2015-08-06 | 2015-08-04 | 41.758 | 25,900,718 | -8,094 | 8.17% | 1,081,570,024 |
| 2015-08-05 | 2015-08-03 | 42.005 | 25,908,812 | +10,441 | 8.17% | 1,088,309,838 |
| 2015-08-04 | 2015-07-31 | 43.241 | 25,898,371 | -191,508 | 8.17% | 1,119,867,474 |
| 2015-08-03 | 2015-07-30 | 42.932 | 26,089,879 | +396,373 | 8.23% | 1,120,090,238 |
| 2015-07-31 | 2015-07-29 | 43.056 | 25,693,506 | +393,782 | 8.10% | 1,106,247,471 |
| 2015-07-30 | 2015-07-28 | 43.056 | 25,299,724 | -341,737 | 7.98% | 1,089,292,979 |
| 2015-07-29 | 2015-07-27 | 44.847 | 25,641,461 | +27,925 | 8.08% | 1,149,940,925 |
| 2015-07-28 | 2015-07-24 | 46.947 | 25,613,536 | +46,461 | 8.08% | 1,202,483,907 |
| 2015-07-27 | 2015-07-23 | 48.368 | 25,567,075 | -12,951 | 8.06% | 1,236,627,643 |
| 2015-07-24 | 2015-07-22 | 49.047 | 25,580,026 | -348,633 | 8.06% | 1,254,635,659 |
| 2015-07-23 | 2015-07-21 | 49.109 | 25,928,659 | +51,560 | 8.17% | 1,273,336,909 |
| 2015-07-22 | 2015-07-20 | 49.789 | 25,877,099 | +31,405 | 8.16% | 1,288,388,299 |
| 2015-07-21 | 2015-07-17 | 49.665 | 25,845,694 | +3,303,243 | 8.15% | 1,283,631,570 |
| 2015-07-20 | 2015-07-16 | 48.924 | 22,542,451 | -193,694 | 7.17% | 1,102,865,265 |
| 2015-07-17 | 2015-07-15 | 49.418 | 22,736,145 | -44,073 | 7.24% | 1,123,577,310 |
| 2015-07-16 | 2015-07-14 | 51.271 | 22,780,218 | -27,601 | 7.25% | 1,167,971,138 |
| 2015-07-15 | 2015-07-13 | 51.333 | 22,807,819 | +2,590 | 7.26% | 1,170,795,176 |
| 2015-07-14 | 2015-07-10 | 51.765 | 22,805,229 | +4,397,173 | 7.26% | 1,180,523,398 |
| 2015-07-13 | 2015-07-09 | 49.789 | 18,408,056 | +61,031 | 5.86% | 916,514,017 |
| 2015-07-10 | 2015-07-08 | 47.009 | 18,347,025 | -8,338 | 5.84% | 862,474,875 |
| 2015-07-09 | 2015-07-07 | 52.507 | 18,355,363 | -189,393 | 5.84% | 963,780,303 |
| 2015-07-08 | 2015-07-06 | 52.569 | 18,544,756 | -94,892 | 5.90% | 974,870,271 |
| 2015-07-07 | 2015-07-03 | 53.124 | 18,639,648 | +90,493 | 5.93% | 990,221,384 |
| 2015-07-06 | 2015-07-02 | 54.175 | 18,549,155 | +249,140 | 5.90% | 1,004,893,105 |
| 2015-07-03 | 2015-06-30 | 53.557 | 18,300,015 | -101,259 | 5.82% | 980,091,643 |
| 2015-07-02 | 2015-06-29 | 53.063 | 18,401,274 | 5.86% | 976,421,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy