History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 1,800,000 | +0 | 0.14% | 19,332,000 |
| 2025-10-13 | 2025-10-09 | 11.400 | 1,800,000 | +0 | 0.14% | 20,520,000 |
| 2025-10-10 | 2025-10-08 | 10.750 | 1,800,000 | +0 | 0.14% | 19,350,000 |
| 2025-10-09 | 2025-10-06 | 10.820 | 1,800,000 | +600 | 0.14% | 19,476,000 |
| 2025-10-06 | 2025-10-02 | 11.170 | 1,799,400 | +1,000 | 0.14% | 20,099,298 |
| 2025-10-02 | 2025-09-29 | 11.480 | 1,798,400 | -500 | 0.14% | 20,645,632 |
| 2025-09-30 | 2025-09-26 | 10.730 | 1,798,900 | +2,000 | 0.14% | 19,302,197 |
| 2025-09-25 | 2025-09-23 | 10.700 | 1,796,900 | -500 | 0.14% | 19,226,830 |
| 2025-09-24 | 2025-09-22 | 10.960 | 1,797,400 | -100 | 0.14% | 19,699,504 |
| 2025-09-22 | 2025-09-18 | 10.970 | 1,797,500 | -2,000 | 0.14% | 19,718,575 |
| 2025-09-19 | 2025-09-17 | 11.180 | 1,799,500 | +1,000 | 0.14% | 20,118,410 |
| 2025-09-15 | 2025-09-11 | 11.200 | 1,798,500 | +1,000 | 0.14% | 20,143,200 |
| 2025-09-12 | 2025-09-10 | 10.900 | 1,797,500 | -1,000 | 0.14% | 19,592,750 |
| 2025-09-10 | 2025-09-08 | 10.770 | 1,798,500 | +20,000 | 0.14% | 19,369,845 |
| 2025-09-09 | 2025-09-05 | 10.900 | 1,778,500 | +230,500 | 0.14% | 19,385,650 |
| 2025-09-08 | 2025-09-04 | 10.640 | 1,548,000 | -296,200 | 0.12% | 16,470,720 |
| 2025-09-05 | 2025-09-03 | 11.180 | 1,844,200 | +99,500 | 0.15% | 20,618,156 |
| 2025-09-04 | 2025-09-02 | 11.100 | 1,744,700 | +580,500 | 0.14% | 19,366,170 |
| 2025-09-03 | 2025-09-01 | 11.270 | 1,164,200 | +1,400 | 0.09% | 13,120,534 |
| 2025-09-02 | 2025-08-29 | 11.700 | 1,162,800 | +4,900 | 0.09% | 13,604,760 |
| 2025-09-01 | 2025-08-28 | 11.960 | 1,157,900 | -4,500 | 0.09% | 13,848,484 |
| 2025-08-29 | 2025-08-27 | 12.100 | 1,162,400 | -100 | 0.09% | 14,065,040 |
| 2025-08-28 | 2025-08-26 | 12.140 | 1,162,500 | -200,200 | 0.09% | 14,112,750 |
| 2025-08-27 | 2025-08-25 | 12.140 | 1,362,700 | +3,500 | 0.11% | 16,543,178 |
| 2025-08-26 | 2025-08-22 | 12.020 | 1,359,200 | -2,000 | 0.11% | 16,337,584 |
| 2025-08-22 | 2025-08-20 | 12.010 | 1,361,200 | +5,900 | 0.11% | 16,348,012 |
| 2025-08-21 | 2025-08-19 | 12.190 | 1,355,300 | -461,500 | 0.11% | 16,521,107 |
| 2025-08-20 | 2025-08-18 | 11.420 | 1,816,800 | -34,500 | 0.14% | 20,747,856 |
| 2025-08-19 | 2025-08-15 | 10.900 | 1,851,300 | -1,000 | 0.15% | 20,179,170 |
| 2025-08-15 | 2025-08-13 | 10.700 | 1,852,300 | -15,000 | 0.15% | 19,819,610 |
| 2025-08-11 | 2025-08-07 | 10.340 | 1,867,300 | -300 | 0.15% | 19,307,882 |
| 2025-08-06 | 2025-08-04 | 9.980 | 1,867,600 | -1,700 | 0.15% | 18,638,648 |
| 2025-08-05 | 2025-08-01 | 9.760 | 1,869,300 | -2,000 | 0.15% | 18,244,368 |
| 2025-08-01 | 2025-07-30 | 10.140 | 1,871,300 | +5,000 | 0.15% | 18,974,982 |
| 2025-07-31 | 2025-07-29 | 10.380 | 1,866,300 | +96,000 | 0.15% | 19,372,194 |
| 2025-07-30 | 2025-07-28 | 10.460 | 1,770,300 | -5,000 | 0.14% | 18,517,338 |
| 2025-07-29 | 2025-07-25 | 10.580 | 1,775,300 | -10,300 | 0.14% | 18,782,674 |
| 2025-07-28 | 2025-07-24 | 10.400 | 1,785,600 | +8,000 | 0.14% | 18,570,240 |
| 2025-07-24 | 2025-07-22 | 10.020 | 1,777,600 | -1,400 | 0.14% | 17,811,552 |
| 2025-07-23 | 2025-07-21 | 9.800 | 1,779,000 | -3,200 | 0.14% | 17,434,200 |
| 2025-07-21 | 2025-07-17 | 9.610 | 1,782,200 | +227,900 | 0.14% | 17,126,942 |
| 2025-07-18 | 2025-07-16 | 9.400 | 1,554,300 | -2,100 | 0.12% | 14,610,420 |
| 2025-07-16 | 2025-07-14 | 9.500 | 1,556,400 | -1,600 | 0.12% | 14,785,800 |
| 2025-07-14 | 2025-07-10 | 9.210 | 1,558,000 | -46,600 | 0.12% | 14,349,180 |
| 2025-07-10 | 2025-07-08 | 9.170 | 1,604,600 | +5,000 | 0.13% | 14,714,182 |
| 2025-07-07 | 2025-07-03 | 9.060 | 1,599,600 | -2,300 | 0.13% | 14,492,376 |
| 2025-07-02 | 2025-06-27 | 8.810 | 1,601,900 | -5,000 | 0.13% | 14,112,739 |
| 2025-06-30 | 2025-06-26 | 8.900 | 1,606,900 | -4,300 | 0.13% | 14,301,410 |
| 2025-06-26 | 2025-06-24 | 8.610 | 1,611,200 | +100 | 0.13% | 13,872,432 |
| 2025-06-24 | 2025-06-20 | 8.100 | 1,611,100 | +15,000 | 0.13% | 13,049,910 |
| 2025-06-17 | 2025-06-13 | 8.250 | 1,596,100 | -800 | 0.13% | 13,167,825 |
| 2025-06-13 | 2025-06-11 | 8.520 | 1,596,900 | +800 | 0.13% | 13,605,588 |
| 2025-06-12 | 2025-06-10 | 8.390 | 1,596,100 | -1,000 | 0.13% | 13,391,279 |
| 2025-06-11 | 2025-06-09 | 8.370 | 1,597,100 | -1,200 | 0.13% | 13,367,727 |
| 2025-06-10 | 2025-06-06 | 8.180 | 1,598,300 | -500 | 0.13% | 13,074,094 |
| 2025-06-09 | 2025-06-05 | 8.190 | 1,598,800 | +500 | 0.13% | 13,094,172 |
| 2025-06-02 | 2025-05-29 | 8.220 | 1,598,300 | -700 | 0.13% | 13,138,026 |
| 2025-05-29 | 2025-05-27 | 8.080 | 1,599,000 | +1,200 | 0.13% | 12,919,920 |
| 2025-05-28 | 2025-05-26 | 7.970 | 1,597,800 | -2,000 | 0.13% | 12,734,466 |
| 2025-05-26 | 2025-05-22 | 7.910 | 1,599,800 | +2,000 | 0.13% | 12,654,418 |
| 2025-05-21 | 2025-05-19 | 8.180 | 1,597,800 | -7,200 | 0.13% | 13,070,004 |
| 2025-05-20 | 2025-05-16 | 8.130 | 1,605,000 | -6,000 | 0.13% | 13,048,650 |
| 2025-05-19 | 2025-05-15 | 8.090 | 1,611,000 | +1,300 | 0.13% | 13,032,990 |
| 2025-05-14 | 2025-05-12 | 8.320 | 1,609,700 | +597,800 | 0.13% | 13,392,704 |
| 2025-05-02 | 2025-04-29 | 7.570 | 1,011,900 | -600,000 | 0.08% | 7,660,083 |
| 2025-04-29 | 2025-04-25 | 7.540 | 1,611,900 | +100 | 0.13% | 12,153,726 |
| 2025-04-28 | 2025-04-24 | 7.580 | 1,611,800 | -5,400 | 0.13% | 12,217,444 |
| 2025-04-25 | 2025-04-23 | 7.630 | 1,617,200 | +604,600 | 0.13% | 12,339,236 |
| 2025-04-24 | 2025-04-22 | 7.200 | 1,012,600 | -1,500,000 | 0.08% | 7,290,720 |
| 2025-04-23 | 2025-04-17 | 7.030 | 2,512,600 | -100,000 | 0.20% | 17,663,578 |
| 2025-04-22 | 2025-04-16 | 6.950 | 2,612,600 | +100,000 | 0.21% | 18,157,570 |
| 2025-04-16 | 2025-04-14 | 7.240 | 2,512,600 | -10,100 | 0.20% | 18,191,224 |
| 2025-04-15 | 2025-04-11 | 7.100 | 2,522,700 | +65,700 | 0.20% | 17,911,170 |
| 2025-04-14 | 2025-04-10 | 6.990 | 2,457,000 | -1,500 | 0.19% | 17,174,430 |
| 2025-04-11 | 2025-04-09 | 6.820 | 2,458,500 | +903,100 | 0.19% | 16,766,970 |
| 2025-04-10 | 2025-04-08 | 6.730 | 1,555,400 | +2,800 | 0.12% | 10,467,842 |
| 2025-04-09 | 2025-04-07 | 6.650 | 1,552,600 | +656,800 | 0.12% | 10,324,790 |
| 2025-04-08 | 2025-04-03 | 8.040 | 895,800 | -6,500 | 0.07% | 7,202,232 |
| 2025-04-07 | 2025-04-02 | 8.340 | 902,300 | -4,800 | 0.07% | 7,525,182 |
| 2025-04-03 | 2025-04-01 | 8.450 | 907,100 | -31,400 | 0.07% | 7,664,995 |
| 2025-04-02 | 2025-03-31 | 8.280 | 938,500 | -1,000 | 0.07% | 7,770,780 |
| 2025-04-01 | 2025-03-28 | 9.250 | 939,500 | +5,000 | 0.07% | 8,690,375 |
| 2025-03-26 | 2025-03-24 | 9.030 | 934,500 | +20,000 | 0.07% | 8,438,535 |
| 2025-03-25 | 2025-03-21 | 8.780 | 914,500 | +1,400 | 0.07% | 8,029,310 |
| 2025-03-24 | 2025-03-20 | 9.190 | 913,100 | -5,000 | 0.07% | 8,391,389 |
| 2025-03-21 | 2025-03-19 | 9.370 | 918,100 | +44,300 | 0.07% | 8,602,597 |
| 2025-03-20 | 2025-03-18 | 9.210 | 873,800 | -1,500 | 0.07% | 8,047,698 |
| 2025-03-19 | 2025-03-17 | 8.930 | 875,300 | +5,000 | 0.07% | 7,816,429 |
| 2025-03-18 | 2025-03-14 | 8.870 | 870,300 | -87,600 | 0.07% | 7,719,561 |
| 2025-03-17 | 2025-03-13 | 8.850 | 957,900 | +21,800 | 0.08% | 8,477,415 |
| 2025-03-14 | 2025-03-12 | 9.080 | 936,100 | +48,100 | 0.07% | 8,499,788 |
| 2025-03-12 | 2025-03-10 | 9.320 | 888,000 | +4,000 | 0.07% | 8,276,160 |
| 2025-03-10 | 2025-03-06 | 9.370 | 884,000 | -67,000 | 0.07% | 8,283,080 |
| 2025-03-07 | 2025-03-05 | 8.920 | 951,000 | -6,000 | 0.07% | 8,482,920 |
| 2025-03-06 | 2025-03-04 | 8.690 | 957,000 | +4,500 | 0.08% | 8,316,330 |
| 2025-03-05 | 2025-03-03 | 8.680 | 952,500 | +67,600 | 0.07% | 8,267,700 |
| 2025-03-04 | 2025-02-28 | 9.240 | 884,900 | +100,000 | 0.07% | 8,176,476 |
| 2025-03-03 | 2025-02-27 | 9.860 | 784,900 | +6,300 | 0.06% | 7,739,114 |
| 2025-02-28 | 2025-02-26 | 10.040 | 778,600 | +800 | 0.06% | 7,817,144 |
| 2025-02-27 | 2025-02-25 | 10.220 | 777,800 | -161,800 | 0.06% | 7,949,116 |
| 2025-02-26 | 2025-02-24 | 11.320 | 939,600 | +74,300 | 0.07% | 10,636,272 |
| 2025-02-25 | 2025-02-21 | 9.550 | 865,300 | -250,300 | 0.07% | 8,263,615 |
| 2025-02-24 | 2025-02-20 | 8.790 | 1,115,600 | +200,000 | 0.09% | 9,806,124 |
| 2025-02-19 | 2025-02-17 | 8.760 | 915,600 | -6,000 | 0.07% | 8,020,656 |
| 2025-02-18 | 2025-02-14 | 8.760 | 921,600 | -681,800 | 0.07% | 8,073,216 |
| 2025-02-17 | 2025-02-13 | 8.250 | 1,603,400 | +165,100 | 0.13% | 13,228,050 |
| 2025-02-14 | 2025-02-12 | 8.640 | 1,438,300 | -168,000 | 0.11% | 12,426,912 |
| 2025-02-13 | 2025-02-11 | 8.290 | 1,606,300 | -967,200 | 0.13% | 13,316,227 |
| 2025-02-11 | 2025-02-07 | 8.740 | 2,573,500 | -104,500 | 0.20% | 22,492,390 |
| 2025-02-10 | 2025-02-06 | 8.150 | 2,678,000 | -1,900 | 0.21% | 21,825,700 |
| 2025-02-07 | 2025-02-05 | 7.980 | 2,679,900 | -48,500 | 0.21% | 21,385,602 |
| 2025-02-06 | 2025-02-04 | 7.770 | 2,728,400 | +213,900 | 0.21% | 21,199,668 |
| 2025-02-05 | 2025-02-03 | 7.530 | 2,514,500 | +12,500 | 0.20% | 18,934,185 |
| 2025-01-27 | 2025-01-23 | 7.230 | 2,502,000 | -50,000 | 0.20% | 18,089,460 |
| 2025-01-24 | 2025-01-22 | 7.120 | 2,552,000 | +100,000 | 0.20% | 18,170,240 |
| 2025-01-20 | 2025-01-16 | 7.080 | 2,452,000 | +600 | 0.19% | 17,360,160 |
| 2025-01-09 | 2025-01-07 | 7.480 | 2,451,400 | -10,000 | 0.19% | 18,336,472 |
| 2025-01-07 | 2025-01-03 | 7.560 | 2,461,400 | +50,000 | 0.19% | 18,608,184 |
| 2025-01-06 | 2025-01-02 | 7.530 | 2,411,400 | +100,400 | 0.19% | 18,157,842 |
| 2025-01-03 | 2024-12-31 | 7.960 | 2,311,000 | +300 | 0.18% | 18,395,560 |
| 2025-01-02 | 2024-12-27 | 8.500 | 2,310,700 | -4,100 | 0.18% | 19,640,950 |
| 2024-12-20 | 2024-12-18 | 7.750 | 2,314,800 | +200,000 | 0.18% | 17,939,700 |
| 2024-12-18 | 2024-12-16 | 7.560 | 2,114,800 | -300 | 0.17% | 15,987,888 |
| 2024-12-17 | 2024-12-13 | 7.620 | 2,115,100 | +300,000 | 0.17% | 16,117,062 |
| 2024-12-16 | 2024-12-12 | 7.770 | 1,815,100 | +300,000 | 0.14% | 14,103,327 |
| 2024-12-12 | 2024-12-10 | 7.490 | 1,515,100 | -960,000 | 0.12% | 11,348,099 |
| 2024-12-11 | 2024-12-09 | 7.660 | 2,475,100 | +5,600 | 0.19% | 18,959,266 |
| 2024-12-10 | 2024-12-06 | 7.420 | 2,469,500 | -21,800 | 0.19% | 18,323,690 |
| 2024-12-09 | 2024-12-05 | 7.270 | 2,491,300 | -50,000 | 0.20% | 18,111,751 |
| 2024-12-06 | 2024-12-04 | 7.430 | 2,541,300 | -500 | 0.20% | 18,881,859 |
| 2024-12-05 | 2024-12-03 | 7.430 | 2,541,800 | -500 | 0.20% | 18,885,574 |
| 2024-12-02 | 2024-11-28 | 7.130 | 2,542,300 | +1,000 | 0.20% | 18,126,599 |
| 2024-11-29 | 2024-11-27 | 7.260 | 2,541,300 | -13,000 | 0.20% | 18,449,838 |
| 2024-11-26 | 2024-11-22 | 6.940 | 2,554,300 | +57,400 | 0.20% | 17,726,842 |
| 2024-11-25 | 2024-11-21 | 7.290 | 2,496,900 | +115,300 | 0.20% | 18,202,401 |
| 2024-11-22 | 2024-11-20 | 7.550 | 2,381,600 | -59,300 | 0.19% | 17,981,080 |
| 2024-11-21 | 2024-11-19 | 7.380 | 2,440,900 | -3,300 | 0.19% | 18,013,842 |
| 2024-11-20 | 2024-11-18 | 7.180 | 2,444,200 | -569,700 | 0.19% | 17,549,356 |
| 2024-11-19 | 2024-11-15 | 7.290 | 3,013,900 | +400 | 0.24% | 21,971,331 |
| 2024-11-18 | 2024-11-14 | 7.590 | 3,013,500 | +3,200 | 0.24% | 22,872,465 |
| 2024-11-15 | 2024-11-13 | 7.780 | 3,010,300 | +262,000 | 0.24% | 23,420,134 |
| 2024-11-14 | 2024-11-12 | 7.820 | 2,748,300 | +420,000 | 0.22% | 21,491,706 |
| 2024-11-13 | 2024-11-11 | 8.140 | 2,328,300 | +64,300 | 0.18% | 18,952,362 |
| 2024-11-11 | 2024-11-07 | 7.930 | 2,264,000 | -1,000 | 0.18% | 17,953,520 |
| 2024-11-08 | 2024-11-06 | 7.840 | 2,265,000 | +20,000 | 0.18% | 17,757,600 |
| 2024-11-07 | 2024-11-05 | 7.960 | 2,245,000 | +2,100 | 0.18% | 17,870,200 |
| 2024-11-06 | 2024-11-04 | 7.660 | 2,242,900 | +1,100 | 0.18% | 17,180,614 |
| 2024-11-05 | 2024-11-01 | 7.740 | 2,241,800 | +2,000 | 0.18% | 17,351,532 |
| 2024-11-01 | 2024-10-30 | 7.710 | 2,239,800 | -4,000 | 0.18% | 17,268,858 |
| 2024-10-30 | 2024-10-28 | 7.610 | 2,243,800 | +24,500 | 0.18% | 17,075,318 |
| 2024-10-29 | 2024-10-25 | 7.570 | 2,219,300 | +2,100 | 0.17% | 16,800,101 |
| 2024-10-28 | 2024-10-24 | 7.630 | 2,217,200 | +111,100 | 0.17% | 16,917,236 |
| 2024-10-25 | 2024-10-23 | 7.910 | 2,106,100 | +8,100 | 0.17% | 16,659,251 |
| 2024-10-24 | 2024-10-22 | 7.860 | 2,098,000 | -7,400 | 0.16% | 16,490,280 |
| 2024-10-23 | 2024-10-21 | 7.860 | 2,105,400 | -318,400 | 0.17% | 16,548,444 |
| 2024-10-22 | 2024-10-18 | 7.480 | 2,423,800 | +68,400 | 0.19% | 18,130,024 |
| 2024-10-21 | 2024-10-17 | 6.900 | 2,355,400 | +18,000 | 0.19% | 16,252,260 |
| 2024-10-18 | 2024-10-16 | 7.120 | 2,337,400 | +1,157,600 | 0.18% | 16,642,288 |
| 2024-10-17 | 2024-10-15 | 7.000 | 1,179,800 | +20,300 | 0.09% | 8,258,600 |
| 2024-10-16 | 2024-10-14 | 7.440 | 1,159,500 | +100,400 | 0.09% | 8,626,680 |
| 2024-10-15 | 2024-10-10 | 7.660 | 1,059,100 | -109,200 | 0.08% | 8,112,706 |
| 2024-10-14 | 2024-10-09 | 7.510 | 1,168,300 | +78,500 | 0.09% | 8,773,933 |
| 2024-10-10 | 2024-10-08 | 8.180 | 1,089,800 | -85,400 | 0.09% | 8,914,564 |
| 2024-10-09 | 2024-10-07 | 9.390 | 1,175,200 | -3,100 | 0.09% | 11,035,128 |
| 2024-10-08 | 2024-10-04 | 8.910 | 1,178,300 | -1,900 | 0.09% | 10,498,653 |
| 2024-10-07 | 2024-10-03 | 8.280 | 1,180,200 | -700 | 0.09% | 9,772,056 |
| 2024-10-04 | 2024-10-02 | 8.310 | 1,180,900 | -215,500 | 0.09% | 9,813,279 |
| 2024-10-03 | 2024-09-30 | 7.170 | 1,396,400 | +57,500 | 0.11% | 10,012,188 |
| 2024-10-02 | 2024-09-27 | 6.760 | 1,338,900 | -206,200 | 0.11% | 9,050,964 |
| 2024-09-30 | 2024-09-26 | 6.180 | 1,545,100 | -63,700 | 0.12% | 9,548,718 |
| 2024-09-27 | 2024-09-25 | 5.900 | 1,608,800 | -40,600 | 0.13% | 9,491,920 |
| 2024-09-26 | 2024-09-24 | 5.880 | 1,649,400 | +212,800 | 0.13% | 9,698,472 |
| 2024-09-24 | 2024-09-20 | 5.590 | 1,436,600 | -14,300 | 0.11% | 8,030,594 |
| 2024-09-23 | 2024-09-19 | 5.600 | 1,450,900 | +64,300 | 0.11% | 8,125,040 |
| 2024-09-19 | 2024-09-16 | 5.570 | 1,386,600 | -18,000 | 0.11% | 7,723,362 |
| 2024-09-09 | 2024-09-04 | 5.560 | 1,404,600 | +400 | 0.11% | 7,809,576 |
| 2024-09-05 | 2024-09-03 | 5.690 | 1,404,200 | -7,000 | 0.11% | 7,989,898 |
| 2024-09-04 | 2024-09-02 | 5.560 | 1,411,200 | +2,000 | 0.11% | 7,846,272 |
| 2024-09-03 | 2024-08-30 | 5.560 | 1,409,200 | -4,000 | 0.11% | 7,835,152 |
| 2024-08-27 | 2024-08-23 | 5.280 | 1,413,200 | -3,000 | 0.11% | 7,461,696 |
| 2024-08-26 | 2024-08-22 | 5.390 | 1,416,200 | +200 | 0.11% | 7,633,318 |
| 2024-08-23 | 2024-08-21 | 5.290 | 1,416,000 | +100,000 | 0.11% | 7,490,640 |
| 2024-08-22 | 2024-08-20 | 5.340 | 1,316,000 | +200 | 0.10% | 7,027,440 |
| 2024-08-21 | 2024-08-19 | 5.390 | 1,315,800 | +2,600 | 0.10% | 7,092,162 |
| 2024-08-19 | 2024-08-15 | 5.420 | 1,313,200 | -1,600 | 0.10% | 7,117,544 |
| 2024-08-15 | 2024-08-13 | 5.550 | 1,314,800 | +1,300 | 0.10% | 7,297,140 |
| 2024-08-14 | 2024-08-12 | 5.540 | 1,313,500 | +17,700 | 0.10% | 7,276,790 |
| 2024-08-07 | 2024-08-05 | 5.550 | 1,295,800 | -22,800 | 0.10% | 7,191,690 |
| 2024-07-26 | 2024-07-24 | 5.620 | 1,318,600 | +31,500 | 0.10% | 7,410,532 |
| 2024-07-25 | 2024-07-23 | 5.700 | 1,287,100 | +900 | 0.10% | 7,336,470 |
| 2024-07-24 | 2024-07-22 | 5.800 | 1,286,200 | +2,100 | 0.10% | 7,459,960 |
| 2024-07-19 | 2024-07-17 | 6.000 | 1,284,100 | +300 | 0.10% | 7,704,600 |
| 2024-07-16 | 2024-07-12 | 6.210 | 1,283,800 | +2,300 | 0.10% | 7,972,398 |
| 2024-07-15 | 2024-07-11 | 6.120 | 1,281,500 | +200 | 0.10% | 7,842,780 |
| 2024-07-05 | 2024-07-03 | 6.080 | 1,281,300 | -100,000 | 0.10% | 7,790,304 |
| 2024-07-03 | 2024-06-28 | 5.880 | 1,381,300 | +181,600 | 0.11% | 8,122,044 |
| 2024-07-02 | 2024-06-27 | 5.920 | 1,199,700 | -200,000 | 0.09% | 7,102,224 |
| 2024-06-26 | 2024-06-24 | 6.100 | 1,399,700 | +97,400 | 0.11% | 8,538,170 |
| 2024-06-25 | 2024-06-21 | 6.210 | 1,302,300 | -85,500 | 0.10% | 8,087,283 |
| 2024-06-24 | 2024-06-20 | 6.450 | 1,387,800 | +300 | 0.11% | 8,951,310 |
| 2024-06-21 | 2024-06-19 | 6.560 | 1,387,500 | -600 | 0.11% | 9,102,000 |
| 2024-06-20 | 2024-06-18 | 6.250 | 1,388,100 | +800 | 0.11% | 8,675,625 |
| 2024-06-19 | 2024-06-17 | 6.370 | 1,387,300 | +8,900 | 0.11% | 8,837,101 |
| 2024-06-18 | 2024-06-14 | 6.460 | 1,378,400 | +7,700 | 0.11% | 8,904,464 |
| 2024-06-17 | 2024-06-13 | 6.480 | 1,370,700 | +500 | 0.11% | 8,882,136 |
| 2024-06-13 | 2024-06-11 | 6.440 | 1,370,200 | +400 | 0.11% | 8,824,088 |
| 2024-06-12 | 2024-06-07 | 6.440 | 1,369,800 | -1,000 | 0.11% | 8,821,512 |
| 2024-06-11 | 2024-06-06 | 6.580 | 1,370,800 | +81,800 | 0.11% | 9,019,864 |
| 2024-06-04 | 2024-05-31 | 6.840 | 1,289,000 | +2,400 | 0.10% | 8,816,760 |
| 2024-05-31 | 2024-05-29 | 6.870 | 1,286,600 | +300 | 0.10% | 8,838,942 |
| 2024-05-30 | 2024-05-28 | 6.930 | 1,286,300 | -100 | 0.10% | 8,914,059 |
| 2024-05-29 | 2024-05-27 | 7.020 | 1,286,400 | -13,000 | 0.10% | 9,030,528 |
| 2024-05-28 | 2024-05-24 | 6.200 | 1,299,400 | +700 | 0.10% | 8,056,280 |
| 2024-05-24 | 2024-05-22 | 6.740 | 1,298,700 | -177,000 | 0.10% | 8,753,238 |
| 2024-05-23 | 2024-05-21 | 6.090 | 1,475,700 | +69,600 | 0.12% | 8,987,013 |
| 2024-05-22 | 2024-05-20 | 6.320 | 1,406,100 | -3,300 | 0.11% | 8,886,552 |
| 2024-05-21 | 2024-05-17 | 6.300 | 1,409,400 | -7,600 | 0.11% | 8,879,220 |
| 2024-05-20 | 2024-05-16 | 6.200 | 1,417,000 | -400 | 0.11% | 8,785,400 |
| 2024-05-17 | 2024-05-14 | 6.020 | 1,417,400 | +47,000 | 0.11% | 8,532,748 |
| 2024-05-16 | 2024-05-13 | 6.030 | 1,370,400 | -100 | 0.11% | 8,263,512 |
| 2024-05-13 | 2024-05-09 | 5.850 | 1,370,500 | -137,400 | 0.11% | 8,017,425 |
| 2024-05-10 | 2024-05-08 | 5.630 | 1,507,900 | +134,500 | 0.12% | 8,489,477 |
| 2024-05-09 | 2024-05-07 | 5.730 | 1,373,400 | +17,200 | 0.11% | 7,869,582 |
| 2024-05-08 | 2024-05-06 | 5.740 | 1,356,200 | +52,000 | 0.11% | 7,784,588 |
| 2024-05-07 | 2024-05-03 | 5.730 | 1,304,200 | +1,000 | 0.10% | 7,473,066 |
| 2024-05-06 | 2024-05-02 | 5.670 | 1,303,200 | +1,900 | 0.10% | 7,389,144 |
| 2024-05-03 | 2024-04-30 | 5.550 | 1,301,300 | +14,000 | 0.10% | 7,222,215 |
| 2024-04-30 | 2024-04-26 | 5.560 | 1,287,300 | +19,300 | 0.10% | 7,157,388 |
| 2024-04-26 | 2024-04-24 | 5.320 | 1,268,000 | -400 | 0.10% | 6,745,760 |
| 2024-04-23 | 2024-04-19 | 5.150 | 1,268,400 | +2,800 | 0.10% | 6,532,260 |
| 2024-04-22 | 2024-04-18 | 5.290 | 1,265,600 | +5,461 | 0.10% | 6,695,024 |
| 2024-04-19 | 2024-04-17 | 5.310 | 1,260,139 | +1,039 | 0.10% | 6,691,338 |
| 2024-04-15 | 2024-04-11 | 5.410 | 1,259,100 | +100 | 0.10% | 6,811,731 |
| 2024-04-12 | 2024-04-10 | 5.500 | 1,259,000 | +1,200 | 0.10% | 6,924,500 |
| 2024-04-03 | 2024-03-28 | 5.950 | 1,257,800 | +42,600 | 0.10% | 7,483,910 |
| 2024-03-28 | 2024-03-26 | 6.020 | 1,215,200 | +20,000 | 0.10% | 7,315,504 |
| 2024-03-27 | 2024-03-25 | 6.090 | 1,195,200 | +30,000 | 0.09% | 7,278,768 |
| 2024-03-26 | 2024-03-22 | 6.250 | 1,165,200 | +300 | 0.09% | 7,282,500 |
| 2024-03-20 | 2024-03-18 | 6.300 | 1,164,900 | -50,000 | 0.09% | 7,338,870 |
| 2024-03-19 | 2024-03-15 | 6.400 | 1,214,900 | +50,500 | 0.10% | 7,775,360 |
| 2024-03-18 | 2024-03-14 | 6.460 | 1,164,400 | -3,000 | 0.09% | 7,522,024 |
| 2024-03-13 | 2024-03-11 | 6.420 | 1,167,400 | -119,400 | 0.09% | 7,494,708 |
| 2024-03-06 | 2024-03-04 | 6.920 | 1,286,800 | -3,700 | 0.10% | 8,904,656 |
| 2024-03-04 | 2024-02-29 | 6.540 | 1,290,500 | -100 | 0.10% | 8,439,870 |
| 2024-03-01 | 2024-02-28 | 6.260 | 1,290,600 | +100 | 0.10% | 8,079,156 |
| 2024-02-27 | 2024-02-23 | 6.610 | 1,290,500 | +3,700 | 0.10% | 8,530,205 |
| 2024-02-20 | 2024-02-16 | 6.850 | 1,286,800 | -1,200 | 0.10% | 8,814,580 |
| 2024-02-16 | 2024-02-14 | 6.480 | 1,288,000 | -9,100 | 0.10% | 8,346,240 |
| 2024-02-01 | 2024-01-30 | 6.340 | 1,297,100 | +9,700 | 0.10% | 8,223,614 |
| 2024-01-30 | 2024-01-26 | 6.610 | 1,287,400 | +600 | 0.10% | 8,509,714 |
| 2024-01-11 | 2024-01-09 | 7.130 | 1,286,800 | -2,000 | 0.10% | 9,174,884 |
| 2023-12-13 | 2023-12-11 | 6.550 | 1,288,800 | -300,000 | 0.10% | 8,441,640 |
| 2023-12-07 | 2023-12-05 | 6.590 | 1,588,800 | -7,900 | 0.12% | 10,470,192 |
| 2023-12-06 | 2023-12-04 | 6.660 | 1,596,700 | -14,400 | 0.13% | 10,634,022 |
| 2023-12-05 | 2023-12-01 | 6.710 | 1,611,100 | +1,600 | 0.13% | 10,810,481 |
| 2023-12-04 | 2023-11-30 | 6.730 | 1,609,500 | -100,000 | 0.13% | 10,831,935 |
| 2023-12-01 | 2023-11-29 | 6.730 | 1,709,500 | -3,000 | 0.13% | 11,504,935 |
| 2023-11-30 | 2023-11-28 | 6.930 | 1,712,500 | +117,400 | 0.13% | 11,867,625 |
| 2023-11-27 | 2023-11-23 | 6.980 | 1,595,100 | +6,900 | 0.13% | 11,133,798 |
| 2023-11-17 | 2023-11-15 | 7.040 | 1,588,200 | -3,200 | 0.12% | 11,180,928 |
| 2023-11-15 | 2023-11-13 | 6.800 | 1,591,400 | -2,000 | 0.13% | 10,821,520 |
| 2023-11-14 | 2023-11-10 | 6.680 | 1,593,400 | -105,800 | 0.13% | 10,643,912 |
| 2023-11-13 | 2023-11-09 | 6.790 | 1,699,200 | -97,900 | 0.13% | 11,537,568 |
| 2023-11-10 | 2023-11-08 | 6.980 | 1,797,100 | +3,200 | 0.14% | 12,543,758 |
| 2023-11-08 | 2023-11-06 | 7.160 | 1,793,900 | -4,200 | 0.14% | 12,844,324 |
| 2023-11-02 | 2023-10-31 | 6.970 | 1,798,100 | +1,000 | 0.14% | 12,532,757 |
| 2023-11-01 | 2023-10-30 | 7.060 | 1,797,100 | +1,200 | 0.14% | 12,687,526 |
| 2023-10-30 | 2023-10-26 | 6.870 | 1,795,900 | -53,000 | 0.14% | 12,337,833 |
| 2023-10-27 | 2023-10-25 | 6.910 | 1,848,900 | -22,000 | 0.15% | 12,775,899 |
| 2023-10-26 | 2023-10-24 | 6.710 | 1,870,900 | -1,050,500 | 0.15% | 12,553,739 |
| 2023-10-25 | 2023-10-20 | 6.820 | 2,921,400 | +12,000 | 0.23% | 19,923,948 |
| 2023-10-16 | 2023-10-12 | 7.410 | 2,909,400 | -6,500 | 0.23% | 21,558,654 |
| 2023-10-13 | 2023-10-11 | 7.240 | 2,915,900 | +6,500 | 0.23% | 21,111,116 |
| 2023-10-11 | 2023-10-09 | 7.170 | 2,909,400 | -10,000 | 0.23% | 20,860,398 |
| 2023-10-09 | 2023-10-05 | 6.840 | 2,919,400 | +350,000 | 0.23% | 19,968,696 |
| 2023-10-06 | 2023-10-04 | 6.830 | 2,569,400 | +10,000 | 0.20% | 17,549,002 |
| 2023-09-26 | 2023-09-22 | 7.330 | 2,559,400 | +217,200 | 0.20% | 18,760,402 |
| 2023-09-18 | 2023-09-14 | 7.080 | 2,342,200 | +15,000 | 0.18% | 16,582,776 |
| 2023-09-14 | 2023-09-12 | 7.130 | 2,327,200 | +100 | 0.18% | 16,592,936 |
| 2023-09-13 | 2023-09-11 | 7.240 | 2,327,100 | +10,000 | 0.18% | 16,848,204 |
| 2023-09-12 | 2023-09-07 | 7.220 | 2,317,100 | +170,000 | 0.18% | 16,729,462 |
| 2023-09-11 | 2023-09-06 | 7.440 | 2,147,100 | +970,000 | 0.17% | 15,974,424 |
| 2023-09-07 | 2023-09-05 | 7.410 | 1,177,100 | -30,300 | 0.09% | 8,722,311 |
| 2023-09-06 | 2023-09-04 | 7.690 | 1,207,400 | +89,900 | 0.09% | 9,284,906 |
| 2023-09-05 | 2023-08-31 | 7.010 | 1,117,500 | -2,400 | 0.09% | 7,833,675 |
| 2023-09-04 | 2023-08-30 | 7.180 | 1,119,900 | +2,400 | 0.09% | 8,040,882 |
| 2023-08-17 | 2023-08-15 | 7.090 | 1,117,500 | +10,100 | 0.09% | 7,923,075 |
| 2023-08-16 | 2023-08-14 | 7.160 | 1,107,400 | +100 | 0.09% | 7,928,984 |
| 2023-08-10 | 2023-08-08 | 7.500 | 1,107,300 | -10,300 | 0.09% | 8,304,750 |
| 2023-08-08 | 2023-08-04 | 7.750 | 1,117,600 | +1,900 | 0.09% | 8,661,400 |
| 2023-08-04 | 2023-08-02 | 7.870 | 1,115,700 | +74,900 | 0.09% | 8,780,559 |
| 2023-08-01 | 2023-07-28 | 7.970 | 1,040,800 | -100 | 0.08% | 8,295,176 |
| 2023-07-18 | 2023-07-13 | 7.400 | 1,040,900 | +1,500 | 0.08% | 7,702,660 |
| 2023-07-11 | 2023-07-07 | 7.000 | 1,039,400 | +100 | 0.08% | 7,275,800 |
| 2023-07-04 | 2023-06-30 | 7.484 | 1,039,300 | -200 | 0.08% | 7,778,237 |
| 2023-07-03 | 2023-06-29 | 7.515 | 1,039,500 | +31,128 | 0.08% | 7,811,881 |
| 2023-06-29 | 2023-06-27 | 7.412 | 1,008,372 | +194 | 0.08% | 7,474,003 |
| 2023-06-28 | 2023-06-26 | 7.268 | 1,008,178 | -194 | 0.08% | 7,327,063 |
| 2023-06-27 | 2023-06-23 | 7.051 | 1,008,372 | +42,779 | 0.08% | 7,110,178 |
| 2023-06-26 | 2023-06-21 | 7.639 | 965,593 | +97 | 0.08% | 7,375,915 |
| 2023-06-23 | 2023-06-20 | 7.804 | 965,496 | +194 | 0.08% | 7,534,422 |
| 2023-06-20 | 2023-06-16 | 8.144 | 965,302 | +291 | 0.08% | 7,861,291 |
| 2023-06-13 | 2023-06-09 | 7.701 | 965,011 | +2,328 | 0.08% | 7,431,157 |
| 2023-06-09 | 2023-06-07 | 7.680 | 962,683 | +2,813 | 0.08% | 7,393,382 |
| 2023-06-08 | 2023-06-06 | 7.742 | 959,870 | -97 | 0.08% | 7,431,149 |
| 2023-06-05 | 2023-06-01 | 7.824 | 959,967 | +2,814 | 0.08% | 7,511,068 |
| 2023-06-02 | 2023-05-31 | 7.793 | 957,153 | -38,803 | 0.08% | 7,459,449 |
| 2023-06-01 | 2023-05-30 | 8.030 | 995,956 | +3,396 | 0.08% | 7,997,996 |
| 2023-05-29 | 2023-05-24 | 8.061 | 992,560 | -8,731 | 0.08% | 8,001,421 |
| 2023-05-25 | 2023-05-23 | 8.237 | 1,001,291 | +8,246 | 0.08% | 8,247,279 |
| 2023-05-19 | 2023-05-17 | 8.329 | 993,045 | -6,112 | 0.08% | 8,271,493 |
| 2023-05-18 | 2023-05-16 | 8.443 | 999,157 | +6,112 | 0.08% | 8,435,702 |
| 2023-05-17 | 2023-05-15 | 8.505 | 993,045 | -19,402 | 0.08% | 8,445,522 |
| 2023-05-12 | 2023-05-10 | 8.474 | 1,012,447 | +69,650 | 0.08% | 8,579,218 |
| 2023-05-09 | 2023-05-05 | 8.463 | 942,797 | -970 | 0.08% | 7,979,303 |
| 2023-05-08 | 2023-05-04 | 8.360 | 943,767 | -1,455 | 0.08% | 7,890,222 |
| 2023-05-05 | 2023-05-03 | 8.123 | 945,222 | +9,119 | 0.08% | 7,678,275 |
| 2023-05-04 | 2023-05-02 | 8.360 | 936,103 | +2,425 | 0.08% | 7,826,149 |
| 2023-04-28 | 2023-04-26 | 8.329 | 933,678 | +1,455 | 0.08% | 7,777,000 |
| 2023-04-27 | 2023-04-25 | 8.216 | 932,223 | +97 | 0.08% | 7,659,170 |
| 2023-04-26 | 2023-04-24 | 8.587 | 932,126 | +1,746 | 0.08% | 8,004,297 |
| 2023-04-21 | 2023-04-19 | 8.886 | 930,380 | +970 | 0.08% | 8,267,443 |
| 2023-04-19 | 2023-04-17 | 9.144 | 929,410 | +970 | 0.08% | 8,498,349 |
| 2023-04-18 | 2023-04-14 | 8.958 | 928,440 | +3,395 | 0.08% | 8,317,201 |
| 2023-04-13 | 2023-04-11 | 8.948 | 925,045 | +19,402 | 0.07% | 8,277,252 |
| 2023-04-12 | 2023-04-06 | 8.948 | 905,643 | -4,657 | 0.07% | 8,103,644 |
| 2023-04-06 | 2023-04-03 | 9.082 | 910,300 | +194 | 0.07% | 8,267,307 |
| 2023-03-28 | 2023-03-24 | 9.113 | 910,106 | +388 | 0.07% | 8,293,691 |
| 2023-03-27 | 2023-03-23 | 8.845 | 909,718 | -4,850 | 0.07% | 8,046,327 |
| 2023-03-23 | 2023-03-21 | 8.329 | 914,568 | +5,626 | 0.07% | 7,617,824 |
| 2023-03-22 | 2023-03-20 | 8.319 | 908,942 | -3,104 | 0.07% | 7,561,593 |
| 2023-03-21 | 2023-03-17 | 8.608 | 912,046 | +970 | 0.07% | 7,850,672 |
| 2023-03-20 | 2023-03-16 | 8.371 | 911,076 | +97 | 0.07% | 7,626,306 |
| 2023-03-17 | 2023-03-15 | 8.505 | 910,979 | +3,880 | 0.07% | 7,747,577 |
| 2023-03-14 | 2023-03-10 | 8.670 | 907,099 | +7,761 | 0.07% | 7,864,195 |
| 2023-03-09 | 2023-03-07 | 9.144 | 899,338 | +9,700 | 0.07% | 8,223,376 |
| 2023-02-20 | 2023-02-16 | 9.536 | 889,638 | -776 | 0.07% | 8,483,179 |
| 2023-02-17 | 2023-02-15 | 9.432 | 890,414 | +19,402 | 0.07% | 8,398,789 |
| 2023-02-14 | 2023-02-10 | 9.917 | 871,012 | -28,326 | 0.07% | 8,637,793 |
| 2023-02-10 | 2023-02-08 | 9.474 | 899,338 | +19,401 | 0.07% | 8,520,048 |
| 2023-01-30 | 2023-01-26 | 10.072 | 879,937 | -19,401 | 0.07% | 8,862,367 |
| 2023-01-19 | 2023-01-17 | 9.515 | 899,338 | -2,910 | 0.07% | 8,557,132 |
| 2023-01-18 | 2023-01-16 | 9.515 | 902,248 | +2,910 | 0.07% | 8,584,821 |
| 2023-01-13 | 2023-01-11 | 9.587 | 899,338 | -2,910 | 0.07% | 8,622,029 |
| 2023-01-11 | 2023-01-09 | 9.484 | 902,248 | -19,401 | 0.07% | 8,556,918 |
| 2023-01-10 | 2023-01-06 | 9.123 | 921,649 | +19,401 | 0.07% | 8,408,382 |
| 2023-01-09 | 2023-01-05 | 9.134 | 902,248 | +44,816 | 0.07% | 8,240,684 |
| 2023-01-06 | 2023-01-04 | 9.061 | 857,432 | +58,204 | 0.07% | 7,769,484 |
| 2022-12-22 | 2022-12-20 | 8.515 | 799,228 | -43,362 | 0.06% | 6,805,411 |
| 2022-12-19 | 2022-12-15 | 8.731 | 842,590 | -33,467 | 0.07% | 7,357,043 |
| 2022-12-09 | 2022-12-07 | 8.268 | 876,057 | -3,783 | 0.07% | 7,242,864 |
| 2022-11-30 | 2022-11-28 | 7.958 | 879,840 | -97 | 0.07% | 7,002,040 |
| 2022-11-17 | 2022-11-15 | 8.247 | 879,937 | +34,825 | 0.07% | 7,256,800 |
| 2022-11-10 | 2022-11-08 | 7.484 | 845,112 | +97 | 0.07% | 6,324,912 |
| 2022-11-03 | 2022-11-01 | 7.031 | 845,015 | +970 | 0.07% | 5,940,902 |
| 2022-11-02 | 2022-10-31 | 6.793 | 844,045 | +388 | 0.07% | 5,733,959 |
| 2022-10-06 | 2022-10-03 | 7.010 | 843,657 | -2,619 | 0.07% | 5,913,961 |
| 2022-09-21 | 2022-09-19 | 8.216 | 846,276 | -6,790 | 0.07% | 6,953,027 |
| 2022-09-08 | 2022-09-06 | 8.659 | 853,066 | -2,911 | 0.07% | 7,386,956 |
| 2022-09-07 | 2022-09-05 | 8.608 | 855,977 | +15,133 | 0.07% | 7,368,043 |
| 2022-09-02 | 2022-08-31 | 9.216 | 840,844 | +388 | 0.07% | 7,749,194 |
| 2022-08-31 | 2022-08-29 | 9.154 | 840,456 | +9,701 | 0.07% | 7,693,634 |
| 2022-08-29 | 2022-08-25 | 9.185 | 830,755 | +1,164 | 0.07% | 7,630,522 |
| 2022-08-24 | 2022-08-22 | 9.340 | 829,591 | +31,915 | 0.07% | 7,748,111 |
| 2022-08-09 | 2022-08-05 | 9.340 | 797,676 | -291 | 0.06% | 7,450,035 |
| 2022-08-04 | 2022-08-02 | 8.783 | 797,967 | +19,401 | 0.06% | 7,008,549 |
| 2022-07-27 | 2022-07-25 | 9.175 | 778,566 | +1,261 | 0.06% | 7,143,138 |
| 2022-07-26 | 2022-07-22 | 9.206 | 777,305 | +2,231 | 0.06% | 7,155,608 |
| 2022-07-14 | 2022-07-12 | 9.391 | 775,074 | +97 | 0.06% | 7,278,890 |
| 2022-07-13 | 2022-07-11 | 9.391 | 774,977 | +26,288 | 0.06% | 7,277,979 |
| 2022-07-11 | 2022-07-07 | 9.649 | 748,689 | -1,552 | 0.06% | 7,224,053 |
| 2022-07-08 | 2022-07-06 | 9.927 | 750,241 | +9,507 | 0.06% | 7,447,846 |
| 2022-07-07 | 2022-07-05 | 10.216 | 740,734 | -29,199 | 0.06% | 7,567,275 |
| 2022-07-06 | 2022-07-04 | 10.216 | 769,933 | +2,910 | 0.06% | 7,865,570 |
| 2022-07-05 | 2022-06-30 | 11.124 | 767,023 | +194 | 0.06% | 8,532,484 |
| 2022-07-04 | 2022-06-29 | 11.189 | 766,829 | +34,710 | 0.06% | 8,580,017 |
| 2022-06-29 | 2022-06-27 | 11.189 | 732,119 | +27,777 | 0.06% | 8,191,648 |
| 2022-06-28 | 2022-06-24 | 11.081 | 704,342 | -5,092 | 0.06% | 7,804,783 |
| 2022-06-27 | 2022-06-23 | 11.016 | 709,434 | -9,260 | 0.06% | 7,815,235 |
| 2022-06-24 | 2022-06-22 | 10.951 | 718,694 | +57,963 | 0.06% | 7,870,673 |
| 2022-06-22 | 2022-06-20 | 10.617 | 660,731 | -1,852 | 0.06% | 7,014,683 |
| 2022-06-21 | 2022-06-17 | 10.530 | 662,583 | +648 | 0.06% | 6,977,097 |
| 2022-06-20 | 2022-06-16 | 10.336 | 661,935 | -96,758 | 0.06% | 6,841,592 |
| 2022-06-17 | 2022-06-15 | 10.703 | 758,693 | +74,166 | 0.06% | 8,120,254 |
| 2022-06-16 | 2022-06-14 | 9.850 | 684,527 | +12,962 | 0.06% | 6,742,412 |
| 2022-06-14 | 2022-06-10 | 10.131 | 671,565 | +1,389 | 0.06% | 6,803,318 |
| 2022-06-08 | 2022-06-06 | 10.098 | 670,176 | +1,852 | 0.06% | 6,767,533 |
| 2022-05-31 | 2022-05-27 | 9.828 | 668,324 | +9,259 | 0.06% | 6,568,381 |
| 2022-05-30 | 2022-05-26 | 9.742 | 659,065 | +13,889 | 0.06% | 6,420,438 |
| 2022-05-24 | 2022-05-20 | 9.699 | 645,176 | +9,352 | 0.05% | 6,257,263 |
| 2022-05-17 | 2022-05-13 | 9.774 | 635,824 | -375,643 | 0.05% | 6,214,631 |
| 2022-05-16 | 2022-05-12 | 9.569 | 1,011,467 | +1,944 | 0.09% | 9,678,662 |
| 2022-05-12 | 2022-05-10 | 10.044 | 1,009,523 | +9,259 | 0.09% | 10,139,792 |
| 2022-05-11 | 2022-05-06 | 9.828 | 1,000,264 | -926 | 0.08% | 9,830,733 |
| 2022-05-05 | 2022-05-03 | 10.217 | 1,001,190 | +257,589 | 0.09% | 10,229,102 |
| 2022-05-04 | 2022-04-29 | 10.109 | 743,601 | +137,684 | 0.06% | 7,517,020 |
| 2022-05-03 | 2022-04-28 | 9.871 | 605,917 | +1,851 | 0.05% | 5,981,212 |
| 2022-04-29 | 2022-04-27 | 9.526 | 604,066 | +18,519 | 0.05% | 5,754,172 |
| 2022-04-28 | 2022-04-26 | 9.407 | 585,547 | +1,018 | 0.05% | 5,508,201 |
| 2022-04-27 | 2022-04-25 | 9.472 | 584,529 | +1,019 | 0.05% | 5,536,503 |
| 2022-04-22 | 2022-04-20 | 10.465 | 583,510 | +926 | 0.05% | 6,106,635 |
| 2022-04-20 | 2022-04-14 | 10.681 | 582,584 | -2,593 | 0.05% | 6,222,784 |
| 2022-04-19 | 2022-04-13 | 10.692 | 585,177 | -2,778 | 0.05% | 6,256,801 |
| 2022-04-14 | 2022-04-12 | 10.671 | 587,955 | +4,630 | 0.05% | 6,273,803 |
| 2022-04-13 | 2022-04-11 | 10.671 | 583,325 | +1,852 | 0.05% | 6,224,399 |
| 2022-04-12 | 2022-04-08 | 11.232 | 581,473 | -9,259 | 0.05% | 6,531,197 |
| 2022-04-11 | 2022-04-07 | 10.908 | 590,732 | +9,259 | 0.05% | 6,443,795 |
| 2022-04-06 | 2022-04-01 | 10.757 | 581,473 | +13,703 | 0.05% | 6,254,877 |
| 2022-04-04 | 2022-03-31 | 10.649 | 567,770 | -10,185 | 0.05% | 6,046,154 |
| 2022-03-25 | 2022-03-23 | 11.297 | 577,955 | +27,407 | 0.05% | 6,529,134 |
| 2022-03-23 | 2022-03-21 | 10.530 | 550,548 | -5,740 | 0.05% | 5,797,352 |
| 2022-03-22 | 2022-03-18 | 10.552 | 556,288 | +5,740 | 0.05% | 5,869,811 |
| 2022-03-21 | 2022-03-17 | 10.822 | 550,548 | -1,018 | 0.05% | 5,957,894 |
| 2022-03-18 | 2022-03-16 | 9.861 | 551,566 | +9,444 | 0.05% | 5,438,738 |
| 2022-03-17 | 2022-03-15 | 9.083 | 542,122 | +2,315 | 0.05% | 4,924,055 |
| 2022-03-16 | 2022-03-14 | 9.720 | 539,807 | -85,184 | 0.05% | 5,246,998 |
| 2022-03-15 | 2022-03-11 | 10.303 | 624,991 | +8,426 | 0.05% | 6,439,498 |
| 2022-03-14 | 2022-03-10 | 10.411 | 616,565 | +31,203 | 0.05% | 6,419,272 |
| 2022-03-11 | 2022-03-09 | 10.131 | 585,362 | +15,185 | 0.05% | 5,930,035 |
| 2022-03-10 | 2022-03-08 | 9.915 | 570,177 | +41,666 | 0.05% | 5,653,042 |
| 2022-03-09 | 2022-03-07 | 10.357 | 528,511 | +6,852 | 0.04% | 5,473,971 |
| 2022-03-08 | 2022-03-04 | 10.865 | 521,659 | -1,297 | 0.04% | 5,667,801 |
| 2022-03-07 | 2022-03-03 | 11.319 | 522,956 | -648 | 0.04% | 5,919,109 |
| 2022-03-04 | 2022-03-02 | 11.297 | 523,604 | +23,148 | 0.04% | 5,915,133 |
| 2022-03-03 | 2022-03-01 | 11.751 | 500,456 | +1,574 | 0.04% | 5,880,641 |
| 2022-03-02 | 2022-02-28 | 11.859 | 498,882 | -81,388 | 0.04% | 5,916,026 |
| 2022-03-01 | 2022-02-25 | 12.874 | 580,270 | +67,222 | 0.05% | 7,470,269 |
| 2022-02-28 | 2022-02-24 | 12.463 | 513,048 | +3,240 | 0.04% | 6,394,310 |
| 2022-02-25 | 2022-02-23 | 12.593 | 509,808 | +4,445 | 0.04% | 6,420,001 |
| 2022-02-23 | 2022-02-21 | 12.312 | 505,363 | +27,777 | 0.04% | 6,222,117 |
| 2022-02-18 | 2022-02-16 | 12.204 | 477,586 | -926 | 0.04% | 5,828,542 |
| 2022-02-17 | 2022-02-15 | 12.118 | 478,512 | -1,852 | 0.04% | 5,798,499 |
| 2022-02-16 | 2022-02-14 | 12.312 | 480,364 | +926 | 0.04% | 5,914,325 |
| 2022-02-15 | 2022-02-11 | 12.442 | 479,438 | -1,852 | 0.04% | 5,965,060 |
| 2022-02-14 | 2022-02-10 | 12.528 | 481,290 | -2,777 | 0.04% | 6,029,686 |
| 2022-02-10 | 2022-02-08 | 12.096 | 484,067 | +92 | 0.04% | 5,855,357 |
| 2022-02-09 | 2022-02-07 | 12.118 | 483,975 | -1,851 | 0.04% | 5,864,698 |
| 2022-02-08 | 2022-02-04 | 12.139 | 485,826 | -5,556 | 0.04% | 5,897,622 |
| 2022-02-07 | 2022-01-31 | 11.686 | 491,382 | +23,611 | 0.04% | 5,742,174 |
| 2022-02-04 | 2022-01-27 | 11.578 | 467,771 | +3,611 | 0.04% | 5,415,742 |
| 2022-01-28 | 2022-01-26 | 12.204 | 464,160 | +5,092 | 0.04% | 5,664,688 |
| 2022-01-27 | 2022-01-25 | 12.096 | 459,068 | +1,852 | 0.04% | 5,552,965 |
| 2022-01-26 | 2022-01-24 | 12.679 | 457,216 | +1,852 | 0.04% | 5,797,215 |
| 2022-01-24 | 2022-01-20 | 12.960 | 455,364 | -55,555 | 0.04% | 5,901,601 |
| 2022-01-21 | 2022-01-19 | 12.615 | 510,919 | +20,370 | 0.04% | 6,445,027 |
| 2022-01-19 | 2022-01-17 | 12.723 | 490,549 | -29,629 | 0.04% | 6,241,049 |
| 2022-01-18 | 2022-01-14 | 12.679 | 520,178 | -45,370 | 0.04% | 6,595,534 |
| 2022-01-14 | 2022-01-12 | 13.176 | 565,548 | -8,981 | 0.05% | 7,451,765 |
| 2022-01-12 | 2022-01-10 | 13.003 | 574,529 | +8,981 | 0.05% | 7,470,821 |
| 2022-01-05 | 2022-01-03 | 12.442 | 565,548 | +1,852 | 0.05% | 7,036,421 |
| 2022-01-03 | 2021-12-29 | 12.723 | 563,696 | +2,408 | 0.05% | 7,171,667 |
| 2021-12-20 | 2021-12-16 | 12.960 | 561,288 | +92 | 0.05% | 7,274,395 |
| 2021-12-17 | 2021-12-15 | 13.003 | 561,196 | -1,574 | 0.05% | 7,297,447 |
| 2021-12-15 | 2021-12-13 | 13.198 | 562,770 | +648 | 0.05% | 7,427,318 |
| 2021-12-10 | 2021-12-08 | 13.068 | 562,122 | -926 | 0.05% | 7,345,914 |
| 2021-12-03 | 2021-12-01 | 13.435 | 563,048 | +1,852 | 0.05% | 7,564,769 |
| 2021-12-02 | 2021-11-30 | 13.284 | 561,196 | +926 | 0.05% | 7,455,033 |
| 2021-11-30 | 2021-11-26 | 13.133 | 560,270 | -1,389 | 0.05% | 7,358,018 |
| 2021-11-29 | 2021-11-25 | 13.587 | 561,659 | +1,852 | 0.05% | 7,631,031 |
| 2021-11-24 | 2021-11-22 | 13.371 | 559,807 | +278 | 0.05% | 7,484,949 |
| 2021-11-22 | 2021-11-18 | 13.824 | 559,529 | +7,407 | 0.05% | 7,735,038 |
| 2021-11-19 | 2021-11-17 | 14.062 | 552,122 | +4,445 | 0.05% | 7,763,828 |
| 2021-11-17 | 2021-11-15 | 14.019 | 547,677 | +740 | 0.05% | 7,677,663 |
| 2021-11-15 | 2021-11-11 | 14.559 | 546,937 | +741 | 0.05% | 7,962,640 |
| 2021-11-11 | 2021-11-09 | 13.673 | 546,196 | -2,593 | 0.05% | 7,468,134 |
| 2021-11-09 | 2021-11-05 | 13.738 | 548,789 | +37,685 | 0.05% | 7,539,150 |
| 2021-11-08 | 2021-11-04 | 14.299 | 511,104 | -88,054 | 0.04% | 7,308,481 |
| 2021-11-03 | 2021-11-01 | 14.494 | 599,158 | +3,148 | 0.05% | 8,684,079 |
| 2021-11-02 | 2021-10-29 | 14.775 | 596,010 | +7,407 | 0.05% | 8,805,814 |
| 2021-11-01 | 2021-10-28 | 14.753 | 588,603 | +2,685 | 0.05% | 8,683,665 |
| 2021-10-29 | 2021-10-27 | 15.012 | 585,918 | -277 | 0.05% | 8,795,925 |
| 2021-10-26 | 2021-10-22 | 15.574 | 586,195 | -24,074 | 0.05% | 9,129,295 |
| 2021-10-21 | 2021-10-19 | 15.595 | 610,269 | -926 | 0.05% | 9,517,401 |
| 2021-10-19 | 2021-10-15 | 15.077 | 611,195 | +9,907 | 0.05% | 9,214,995 |
| 2021-10-18 | 2021-10-12 | 14.775 | 601,288 | +1,945 | 0.05% | 8,883,795 |
| 2021-10-15 | 2021-10-11 | 14.947 | 599,343 | +9,259 | 0.05% | 8,958,626 |
| 2021-10-12 | 2021-10-08 | 17.086 | 590,084 | +1,481 | 0.05% | 10,082,081 |
| 2021-10-11 | 2021-10-07 | 17.755 | 588,603 | +556 | 0.05% | 10,450,911 |
| 2021-10-08 | 2021-10-06 | 16.978 | 588,047 | +370 | 0.05% | 9,983,767 |
| 2021-10-05 | 2021-09-30 | 16.308 | 587,677 | +1,482 | 0.05% | 9,583,972 |
| 2021-10-04 | 2021-09-29 | 16.006 | 586,195 | +833 | 0.05% | 9,382,535 |
| 2021-09-30 | 2021-09-28 | 16.481 | 585,362 | +926 | 0.05% | 9,647,370 |
| 2021-09-29 | 2021-09-27 | 16.157 | 584,436 | +7,592 | 0.05% | 9,442,749 |
| 2021-09-28 | 2021-09-24 | 16.459 | 576,844 | +926 | 0.05% | 9,494,525 |
| 2021-09-27 | 2021-09-23 | 17.086 | 575,918 | +1,945 | 0.05% | 9,840,043 |
| 2021-09-24 | 2021-09-21 | 17.194 | 573,973 | -64,629 | 0.05% | 9,868,801 |
| 2021-09-23 | 2021-09-20 | 17.431 | 638,602 | -10,926 | 0.05% | 11,131,756 |
| 2021-09-21 | 2021-09-17 | 17.691 | 649,528 | -4,074 | 0.06% | 11,490,572 |
| 2021-09-20 | 2021-09-16 | 17.475 | 653,602 | -926 | 0.06% | 11,421,464 |
| 2021-09-17 | 2021-09-15 | 18.403 | 654,528 | +1,574 | 0.06% | 12,045,579 |
| 2021-09-16 | 2021-09-14 | 18.187 | 652,954 | +4,630 | 0.06% | 11,875,572 |
| 2021-09-15 | 2021-09-13 | 18.339 | 648,324 | -741 | 0.06% | 11,889,392 |
| 2021-09-14 | 2021-09-10 | 18.382 | 649,065 | -11,944 | 0.06% | 11,931,021 |
| 2021-09-13 | 2021-09-09 | 18.295 | 661,009 | +26,759 | 0.06% | 12,093,462 |
| 2021-09-10 | 2021-09-08 | 18.533 | 634,250 | -13,056 | 0.05% | 11,754,594 |
| 2021-09-09 | 2021-09-07 | 19.289 | 647,306 | +556 | 0.05% | 12,485,932 |
| 2021-09-08 | 2021-09-06 | 19.224 | 646,750 | +247,126 | 0.05% | 12,433,297 |
| 2021-09-07 | 2021-09-03 | 16.956 | 399,624 | +2,778 | 0.03% | 6,776,120 |
| 2021-09-06 | 2021-09-02 | 16.157 | 396,846 | -13,426 | 0.03% | 6,411,852 |
| 2021-09-03 | 2021-09-01 | 15.552 | 410,272 | -258,052 | 0.03% | 6,380,640 |
| 2021-09-02 | 2021-08-31 | 13.543 | 668,324 | +17,778 | 0.06% | 9,051,373 |
| 2021-09-01 | 2021-08-30 | 13.371 | 650,546 | +5,555 | 0.06% | 8,698,183 |
| 2021-08-30 | 2021-08-26 | 12.679 | 644,991 | +17,037 | 0.05% | 8,178,085 |
| 2021-08-27 | 2021-08-25 | 12.787 | 627,954 | +5,185 | 0.05% | 8,029,887 |
| 2021-08-25 | 2021-08-23 | 12.507 | 622,769 | -18,518 | 0.05% | 7,788,708 |
| 2021-08-24 | 2021-08-20 | 12.528 | 641,287 | +18,518 | 0.05% | 8,034,157 |
| 2021-08-23 | 2021-08-19 | 12.874 | 622,769 | +18,518 | 0.05% | 8,017,392 |
| 2021-08-20 | 2021-08-18 | 13.435 | 604,251 | +926 | 0.05% | 8,118,347 |
| 2021-08-19 | 2021-08-17 | 13.414 | 603,325 | +16,018 | 0.05% | 8,092,874 |
| 2021-08-17 | 2021-08-13 | 12.723 | 587,307 | +926 | 0.05% | 7,472,060 |
| 2021-08-13 | 2021-08-11 | 12.917 | 586,381 | +9,260 | 0.05% | 7,574,273 |
| 2021-08-12 | 2021-08-10 | 12.787 | 577,121 | -17,593 | 0.05% | 7,379,866 |
| 2021-08-04 | 2021-08-02 | 13.176 | 594,714 | +5,278 | 0.05% | 7,836,062 |
| 2021-08-03 | 2021-07-30 | 11.945 | 589,436 | -4,167 | 0.05% | 7,040,794 |
| 2021-08-02 | 2021-07-29 | 12.096 | 593,603 | +22,222 | 0.05% | 7,180,323 |
| 2021-07-29 | 2021-07-27 | 11.988 | 571,381 | -7,963 | 0.05% | 6,849,812 |
| 2021-07-27 | 2021-07-23 | 12.852 | 579,344 | +556 | 0.05% | 7,445,834 |
| 2021-07-26 | 2021-07-22 | 12.787 | 578,788 | -83,332 | 0.05% | 7,401,182 |
| 2021-07-23 | 2021-07-21 | 12.658 | 662,120 | -9,074 | 0.06% | 8,380,968 |
| 2021-07-14 | 2021-07-12 | 12.744 | 671,194 | -3,704 | 0.06% | 8,553,817 |
| 2021-07-09 | 2021-07-07 | 12.809 | 674,898 | +9,259 | 0.06% | 8,644,755 |
| 2021-07-08 | 2021-07-06 | 12.831 | 665,639 | -3,240 | 0.06% | 8,540,535 |
| 2021-07-07 | 2021-07-05 | 12.982 | 668,879 | +11,018 | 0.06% | 8,683,242 |
| 2021-07-06 | 2021-07-02 | 13.565 | 657,861 | +2,222 | 0.06% | 8,923,879 |
| 2021-07-05 | 2021-06-30 | 13.781 | 655,639 | +4,630 | 0.06% | 9,035,357 |
| 2021-06-30 | 2021-06-28 | 14.191 | 651,009 | +14,814 | 0.06% | 9,238,729 |
| 2021-06-28 | 2021-06-24 | 14.861 | 636,195 | -103,702 | 0.05% | 9,454,500 |
| 2021-06-25 | 2021-06-23 | 14.343 | 739,897 | +107,128 | 0.06% | 10,612,048 |
| 2021-06-21 | 2021-06-17 | 13.241 | 632,769 | +3,796 | 0.05% | 8,378,486 |
| 2021-06-17 | 2021-06-15 | 13.306 | 628,973 | +9,260 | 0.05% | 8,368,981 |
| 2021-06-15 | 2021-06-10 | 14.269 | 619,713 | +60,549 | 0.05% | 8,842,812 |
| 2021-06-10 | 2021-06-08 | 14.717 | 559,164 | +8,942 | 0.05% | 8,228,946 |
| 2021-06-09 | 2021-06-07 | 14.515 | 550,222 | -1,788 | 0.05% | 7,986,597 |
| 2021-06-08 | 2021-06-04 | 14.538 | 552,010 | -2,236 | 0.05% | 8,024,896 |
| 2021-06-07 | 2021-06-03 | 14.627 | 554,246 | +10,105 | 0.05% | 8,106,986 |
| 2021-06-04 | 2021-06-02 | 14.515 | 544,141 | -80,660 | 0.05% | 7,898,330 |
| 2021-06-03 | 2021-06-01 | 14.224 | 624,801 | -4,292 | 0.05% | 8,887,466 |
| 2021-06-02 | 2021-05-31 | 13.598 | 629,093 | +1,520 | 0.06% | 8,554,558 |
| 2021-05-13 | 2021-05-11 | 13.710 | 627,573 | +8,942 | 0.06% | 8,604,068 |
| 2021-05-11 | 2021-05-07 | 13.978 | 618,631 | +1,431 | 0.05% | 8,647,505 |
| 2021-05-10 | 2021-05-06 | 13.844 | 617,200 | +1,699 | 0.05% | 8,544,678 |
| 2021-05-06 | 2021-05-04 | 13.688 | 615,501 | +37,647 | 0.05% | 8,424,794 |
| 2021-05-05 | 2021-05-03 | 13.777 | 577,854 | -2,414 | 0.05% | 7,961,189 |
| 2021-04-20 | 2021-04-16 | 15.276 | 580,268 | +715 | 0.05% | 8,863,973 |
| 2021-04-19 | 2021-04-15 | 14.873 | 579,553 | +716 | 0.05% | 8,619,735 |
| 2021-04-13 | 2021-04-09 | 14.851 | 578,837 | -4,293 | 0.05% | 8,596,140 |
| 2021-04-08 | 2021-04-01 | 14.001 | 583,130 | +13,235 | 0.05% | 8,164,298 |
| 2021-04-07 | 2021-03-31 | 13.777 | 569,895 | +1,967 | 0.05% | 7,851,537 |
| 2021-04-01 | 2021-03-30 | 13.978 | 567,928 | -447 | 0.05% | 7,938,755 |
| 2021-03-31 | 2021-03-29 | 13.173 | 568,375 | -1,162 | 0.05% | 7,487,371 |
| 2021-03-30 | 2021-03-26 | 12.793 | 569,537 | -3,219 | 0.05% | 7,286,133 |
| 2021-03-29 | 2021-03-25 | 12.704 | 572,756 | +11,446 | 0.05% | 7,276,074 |
| 2021-03-26 | 2021-03-24 | 12.368 | 561,310 | +1,788 | 0.05% | 6,942,358 |
| 2021-03-25 | 2021-03-23 | 12.569 | 559,522 | -1,431 | 0.05% | 7,032,870 |
| 2021-03-24 | 2021-03-22 | 12.748 | 560,953 | -536 | 0.05% | 7,151,225 |
| 2021-03-23 | 2021-03-19 | 12.592 | 561,489 | +805 | 0.05% | 7,070,152 |
| 2021-03-22 | 2021-03-18 | 12.838 | 560,684 | +1,520 | 0.05% | 7,197,956 |
| 2021-03-18 | 2021-03-16 | 12.950 | 559,164 | -894 | 0.05% | 7,240,972 |
| 2021-03-17 | 2021-03-15 | 12.748 | 560,058 | +2,503 | 0.05% | 7,139,815 |
| 2021-03-16 | 2021-03-12 | 12.793 | 557,555 | +1,610 | 0.05% | 7,132,846 |
| 2021-03-15 | 2021-03-11 | 13.151 | 555,945 | -805 | 0.05% | 7,311,193 |
| 2021-03-11 | 2021-03-09 | 12.905 | 556,750 | -1,162 | 0.05% | 7,184,808 |
| 2021-03-10 | 2021-03-08 | 12.659 | 557,912 | +447 | 0.05% | 7,062,545 |
| 2021-03-09 | 2021-03-05 | 12.815 | 557,465 | +14,934 | 0.05% | 7,144,163 |
| 2021-03-08 | 2021-03-04 | 12.994 | 542,531 | +447 | 0.05% | 7,049,849 |
| 2021-03-02 | 2021-02-26 | 12.950 | 542,084 | -3,756 | 0.05% | 7,019,792 |
| 2021-03-01 | 2021-02-25 | 13.375 | 545,840 | +44,712 | 0.05% | 7,300,383 |
| 2021-02-26 | 2021-02-24 | 13.129 | 501,128 | +180,635 | 0.04% | 6,579,091 |
| 2021-02-25 | 2021-02-23 | 13.576 | 320,493 | -1,342 | 0.03% | 4,350,973 |
| 2021-02-24 | 2021-02-22 | 13.822 | 321,835 | +1,789 | 0.03% | 4,448,370 |
| 2021-02-23 | 2021-02-19 | 13.956 | 320,046 | +43,728 | 0.03% | 4,466,590 |
| 2021-02-22 | 2021-02-18 | 13.732 | 276,318 | +17,885 | 0.02% | 3,794,518 |
| 2021-02-19 | 2021-02-17 | 13.978 | 258,433 | +64,116 | 0.02% | 3,612,494 |
| 2021-02-18 | 2021-02-16 | 13.375 | 194,317 | +65,816 | 0.02% | 2,598,909 |
| 2021-02-16 | 2021-02-09 | 13.464 | 128,501 | +8,942 | 0.01% | 1,730,143 |
| 2021-02-10 | 2021-02-08 | 13.196 | 119,559 | +1,788 | 0.01% | 1,577,660 |
| 2021-02-08 | 2021-02-04 | 13.531 | 117,771 | -894 | 0.01% | 1,593,576 |
| 2021-01-27 | 2021-01-25 | 14.895 | 118,665 | -3,308 | 0.01% | 1,767,567 |
| 2021-01-26 | 2021-01-22 | 14.940 | 121,973 | -716 | 0.01% | 1,822,298 |
| 2021-01-25 | 2021-01-21 | 15.544 | 122,689 | +63,312 | 0.01% | 1,907,083 |
| 2021-01-21 | 2021-01-19 | 15.857 | 59,377 | +626 | 0.01% | 941,550 |
| 2021-01-20 | 2021-01-18 | 16.081 | 58,751 | +2,861 | 0.01% | 944,764 |
| 2021-01-19 | 2021-01-15 | 14.269 | 55,890 | -715 | 0.00% | 797,506 |
| 2021-01-18 | 2021-01-14 | 13.665 | 56,605 | +715 | 0.00% | 773,526 |
| 2021-01-15 | 2021-01-13 | 13.777 | 55,890 | -8,942 | 0.00% | 770,006 |
| 2021-01-14 | 2021-01-12 | 12.905 | 64,832 | -805 | 0.01% | 836,651 |
| 2021-01-13 | 2021-01-11 | 12.860 | 65,637 | +12,967 | 0.01% | 844,103 |
| 2021-01-11 | 2021-01-07 | 12.279 | 52,670 | +16,096 | 0.00% | 646,718 |
| 2021-01-06 | 2021-01-04 | 11.384 | 36,574 | -5,723 | 0.00% | 416,360 |
| 2021-01-04 | 2020-12-29 | 11.172 | 42,297 | +5,723 | 0.00% | 472,524 |
| 2020-12-15 | 2020-12-11 | 11.049 | 36,574 | -1,341 | 0.00% | 404,090 |
| 2020-12-14 | 2020-12-10 | 11.183 | 37,915 | -448 | 0.00% | 423,994 |
| 2020-12-11 | 2020-12-09 | 11.160 | 38,363 | -3,577 | 0.00% | 428,146 |
| 2020-12-10 | 2020-12-08 | 11.172 | 41,940 | +1,342 | 0.00% | 468,536 |
| 2020-12-08 | 2020-12-04 | 11.563 | 40,598 | -17,885 | 0.00% | 469,434 |
| 2020-12-07 | 2020-12-03 | 11.876 | 58,483 | +17,885 | 0.01% | 694,550 |
| 2020-12-03 | 2020-12-01 | 12.077 | 40,598 | -447 | 0.00% | 490,318 |
| 2020-12-02 | 2020-11-30 | 11.787 | 41,045 | +8,942 | 0.00% | 483,782 |
| 2020-12-01 | 2020-11-27 | 11.831 | 32,103 | +2,772 | 0.00% | 379,822 |
| 2020-11-26 | 2020-11-24 | 11.854 | 29,331 | +894 | 0.00% | 347,682 |
| 2020-11-25 | 2020-11-23 | 12.100 | 28,437 | -6,706 | 0.00% | 344,081 |
| 2020-11-24 | 2020-11-20 | 11.541 | 35,143 | +894 | 0.00% | 405,572 |
| 2020-11-23 | 2020-11-19 | 11.742 | 34,249 | +1,520 | 0.00% | 402,148 |
| 2020-11-20 | 2020-11-18 | 11.966 | 32,729 | +5,187 | 0.00% | 391,621 |
| 2020-11-18 | 2020-11-16 | 12.144 | 27,542 | +1,788 | 0.00% | 334,483 |
| 2020-11-16 | 2020-11-12 | 12.346 | 25,754 | -1,788 | 0.00% | 317,953 |
| 2020-11-13 | 2020-11-11 | 12.167 | 27,542 | -8,138 | 0.00% | 335,099 |
| 2020-11-12 | 2020-11-10 | 12.212 | 35,680 | +2,683 | 0.00% | 435,709 |
| 2020-11-09 | 2020-11-05 | 12.122 | 32,997 | +2,504 | 0.00% | 399,993 |
| 2020-10-29 | 2020-10-27 | 12.391 | 30,493 | -447 | 0.00% | 377,824 |
| 2020-10-22 | 2020-10-20 | 12.167 | 30,940 | -448 | 0.00% | 376,442 |
| 2020-10-20 | 2020-10-16 | 11.608 | 31,388 | +448 | 0.00% | 364,343 |
| 2020-10-16 | 2020-10-14 | 12.144 | 30,940 | -1,789 | 0.00% | 375,750 |
| 2020-10-14 | 2020-10-09 | 11.764 | 32,729 | +1,789 | 0.00% | 385,033 |
| 2020-10-05 | 2020-09-29 | 10.635 | 30,940 | -1,163 | 0.00% | 329,041 |
| 2020-09-22 | 2020-09-18 | 11.966 | 32,103 | -894 | 0.00% | 384,130 |
| 2020-09-17 | 2020-09-15 | 11.764 | 32,997 | -894 | 0.00% | 388,186 |
| 2020-09-14 | 2020-09-10 | 11.295 | 33,891 | +2,235 | 0.00% | 382,785 |
| 2020-09-11 | 2020-09-09 | 11.339 | 31,656 | +537 | 0.00% | 358,958 |
| 2020-09-08 | 2020-09-04 | 11.966 | 31,119 | -626 | 0.00% | 372,356 |
| 2020-09-07 | 2020-09-03 | 11.809 | 31,745 | +626 | 0.00% | 374,877 |
| 2020-09-03 | 2020-09-01 | 12.346 | 31,119 | +894 | 0.00% | 384,188 |
| 2020-09-02 | 2020-08-31 | 12.771 | 30,225 | -626 | 0.00% | 385,995 |
| 2020-09-01 | 2020-08-28 | 11.854 | 30,851 | +626 | 0.00% | 365,699 |
| 2020-08-27 | 2020-08-25 | 11.898 | 30,225 | -5,365 | 0.00% | 359,631 |
| 2020-08-25 | 2020-08-21 | 12.055 | 35,590 | +1,788 | 0.00% | 429,038 |
| 2020-08-17 | 2020-08-13 | 11.429 | 33,802 | -36,216 | 0.00% | 386,316 |
| 2020-08-14 | 2020-08-12 | 11.675 | 70,018 | +36,216 | 0.01% | 817,446 |
| 2020-08-10 | 2020-08-06 | 12.144 | 33,802 | +894 | 0.00% | 410,508 |
| 2020-08-06 | 2020-08-04 | 12.256 | 32,908 | +894 | 0.00% | 403,331 |
| 2020-08-05 | 2020-08-03 | 11.272 | 32,014 | -11,625 | 0.00% | 360,869 |
| 2020-08-03 | 2020-07-30 | 11.362 | 43,639 | -38,273 | 0.00% | 495,813 |
| 2020-07-31 | 2020-07-29 | 11.406 | 81,912 | +38,273 | 0.01% | 934,323 |
| 2020-07-30 | 2020-07-28 | 11.160 | 43,639 | -6,259 | 0.00% | 487,029 |
| 2020-07-29 | 2020-07-27 | 11.004 | 49,898 | -984 | 0.00% | 549,070 |
| 2020-07-28 | 2020-07-24 | 11.183 | 50,882 | +16,096 | 0.00% | 569,001 |
| 2020-07-24 | 2020-07-22 | 11.831 | 34,786 | -4,381 | 0.00% | 411,566 |
| 2020-07-23 | 2020-07-21 | 12.212 | 39,167 | +5,902 | 0.00% | 478,291 |
| 2020-07-22 | 2020-07-20 | 12.234 | 33,265 | -448 | 0.00% | 406,962 |
| 2020-07-20 | 2020-07-16 | 12.010 | 33,713 | -9,657 | 0.00% | 404,903 |
| 2020-07-17 | 2020-07-15 | 12.771 | 43,370 | +1,967 | 0.00% | 553,866 |
| 2020-07-16 | 2020-07-14 | 13.419 | 41,403 | +6,349 | 0.00% | 555,600 |
| 2020-07-15 | 2020-07-13 | 14.180 | 35,054 | -4,382 | 0.00% | 497,057 |
| 2020-07-14 | 2020-07-10 | 13.464 | 39,436 | +8,853 | 0.00% | 530,968 |
| 2020-07-13 | 2020-07-09 | 13.755 | 30,583 | +3,577 | 0.00% | 420,663 |
| 2020-07-10 | 2020-07-08 | 11.742 | 27,006 | +1,073 | 0.00% | 317,102 |
| 2020-07-09 | 2020-07-07 | 11.127 | 25,933 | -4,650 | 0.00% | 288,553 |
| 2020-07-08 | 2020-07-06 | 11.474 | 30,583 | +1,878 | 0.00% | 350,895 |
| 2020-07-03 | 2020-06-30 | 10.120 | 28,705 | -6,707 | 0.00% | 290,506 |
| 2020-06-26 | 2020-06-23 | 9.651 | 35,412 | +6,707 | 0.00% | 341,751 |
| 2020-06-24 | 2020-06-22 | 9.941 | 28,705 | -6,528 | 0.00% | 285,370 |
| 2020-06-22 | 2020-06-18 | 9.919 | 35,233 | +1,073 | 0.00% | 349,480 |
| 2020-06-19 | 2020-06-17 | 9.930 | 34,160 | +6,528 | 0.00% | 339,219 |
| 2020-06-18 | 2020-06-16 | 10.009 | 27,632 | +6,439 | 0.00% | 276,557 |
| 2020-06-16 | 2020-06-12 | 10.899 | 21,193 | -6,975 | 0.00% | 230,984 |
| 2020-06-15 | 2020-06-11 | 11.074 | 28,168 | -2,748 | 0.00% | 311,925 |
| 2020-06-10 | 2020-06-08 | 11.586 | 30,916 | +5,152 | 0.00% | 358,195 |
| 2020-06-09 | 2020-06-05 | 11.423 | 25,764 | +6,012 | 0.00% | 294,304 |
| 2020-05-21 | 2020-05-19 | 11.260 | 19,752 | -21,728 | 0.00% | 222,408 |
| 2020-05-19 | 2020-05-15 | 11.318 | 41,480 | +21,728 | 0.00% | 469,482 |
| 2020-05-15 | 2020-05-13 | 11.295 | 19,752 | -4,294 | 0.00% | 223,098 |
| 2020-05-07 | 2020-05-05 | 9.758 | 24,046 | +4,294 | 0.00% | 234,639 |
| 2020-05-06 | 2020-05-04 | 9.828 | 19,752 | -1,288 | 0.00% | 194,119 |
| 2020-03-18 | 2020-03-16 | 12.483 | 21,040 | -859 | 0.00% | 262,636 |
| 2020-03-17 | 2020-03-13 | 12.995 | 21,899 | -859 | 0.00% | 284,578 |
| 2020-03-12 | 2020-03-10 | 14.579 | 22,758 | -429 | 0.00% | 331,781 |
| 2020-01-29 | 2020-01-22 | 19.609 | 23,187 | -859 | 0.00% | 454,674 |
| 2019-08-06 | 2019-08-02 | 20.471 | 24,046 | -2,463,952 | 0.00% | 492,238 |
| 2019-06-17 | 2019-06-13 | 21.553 | 2,487,998 | +46,939 | 0.23% | 53,622,988 |
| 2019-06-14 | 2019-06-12 | 21.600 | 2,441,059 | -1,937,951 | 0.23% | 52,727,212 |
| 2019-06-13 | 2019-06-11 | 22.360 | 4,379,010 | +5,056 | 0.41% | 97,913,365 |
| 2019-05-14 | 2019-05-09 | 23.143 | 4,373,954 | +12,638 | 0.41% | 101,226,440 |
| 2019-03-14 | 2019-03-12 | 27.356 | 4,361,316 | -25,277 | 0.41% | 119,309,115 |
| 2019-03-13 | 2019-03-11 | 27.475 | 4,386,593 | -16,852 | 0.41% | 120,521,208 |
| 2019-03-12 | 2019-03-08 | 26.822 | 4,403,445 | -16,852 | 0.41% | 118,109,860 |
| 2019-03-11 | 2019-03-07 | 27.416 | 4,420,297 | -144,503 | 0.41% | 121,184,917 |
| 2018-12-05 | 2018-12-03 | 27.297 | 4,564,800 | +4,558,902 | 0.43% | 124,604,788 |
| 2018-10-29 | 2018-10-25 | 24.686 | 5,898 | -843 | 0.00% | 145,597 |
| 2018-08-29 | 2018-08-27 | 29.849 | 6,741 | +422 | 0.00% | 201,209 |
| 2018-08-24 | 2018-08-22 | 29.374 | 6,319 | +421 | 0.00% | 185,613 |
| 2018-06-07 | 2018-06-05 | 30.360 | 5,898 | +76 | 0.00% | 179,063 |
| 2018-02-14 | 2018-02-12 | 28.256 | 5,822 | -416 | 0.00% | 164,506 |
| 2018-01-03 | 2017-12-29 | 43.165 | 6,238 | -3,326 | 0.00% | 269,265 |
| 2018-01-02 | 2017-12-28 | 42.805 | 9,564 | +3,326 | 0.00% | 409,383 |
| 2017-12-27 | 2017-12-21 | 36.071 | 6,238 | -1,663 | 0.00% | 225,013 |
| 2017-12-21 | 2017-12-19 | 30.661 | 7,901 | -7,652 | 0.00% | 242,249 |
| 2017-11-16 | 2017-11-14 | 25.070 | 15,553 | +5,573 | 0.00% | 389,907 |
| 2017-11-08 | 2017-11-06 | 25.190 | 9,980 | -5,573 | 0.00% | 251,394 |
| 2017-10-17 | 2017-10-13 | 24.528 | 15,553 | +5,573 | 0.00% | 381,492 |
| 2017-10-10 | 2017-10-06 | 24.949 | 9,980 | -5,573 | 0.00% | 248,994 |
| 2017-09-14 | 2017-09-12 | 22.821 | 15,553 | +5,573 | 0.00% | 354,937 |
| 2017-08-30 | 2017-08-28 | 21.643 | 9,980 | +1,663 | 0.00% | 215,995 |
| 2017-08-28 | 2017-08-24 | 21.643 | 8,317 | -7,901 | 0.00% | 180,003 |
| 2017-06-20 | 2017-06-16 | 27.034 | 16,218 | +205 | 0.00% | 438,443 |
| 2017-05-22 | 2017-05-18 | 26.913 | 16,013 | -24,635 | 0.00% | 430,951 |
| 2017-05-16 | 2017-05-12 | 27.461 | 40,648 | -16,424 | 0.01% | 1,116,218 |
| 2017-05-12 | 2017-05-10 | 28.191 | 57,072 | +41,059 | 0.02% | 1,608,931 |
| 2017-04-25 | 2017-04-21 | 27.826 | 16,013 | -113,076 | 0.00% | 445,576 |
| 2017-04-21 | 2017-04-19 | 27.948 | 129,089 | -1,232 | 0.04% | 3,607,740 |
| 2017-04-19 | 2017-04-13 | 28.252 | 130,321 | -2,053 | 0.04% | 3,681,847 |
| 2017-04-18 | 2017-04-12 | 28.313 | 132,374 | -49,270 | 0.04% | 3,747,908 |
| 2017-04-13 | 2017-04-11 | 28.191 | 181,644 | -65,530 | 0.06% | 5,120,771 |
| 2017-04-12 | 2017-04-10 | 28.922 | 247,174 | +24,635 | 0.08% | 7,148,744 |
| 2017-04-11 | 2017-04-07 | 28.130 | 222,539 | -69,389 | 0.07% | 6,260,102 |
| 2017-04-10 | 2017-04-06 | 27.765 | 291,928 | +139,353 | 0.09% | 8,105,390 |
| 2017-04-07 | 2017-04-05 | 25.877 | 152,575 | +49,189 | 0.05% | 3,948,259 |
| 2017-03-24 | 2017-03-22 | 24.477 | 103,386 | -84,417 | 0.03% | 2,530,586 |
| 2017-03-22 | 2017-03-20 | 24.782 | 187,803 | +118,414 | 0.06% | 4,654,042 |
| 2017-03-21 | 2017-03-17 | 23.941 | 69,389 | +23,814 | 0.02% | 1,661,259 |
| 2017-03-07 | 2017-03-03 | 21.627 | 45,575 | +821 | 0.01% | 985,673 |
| 2017-01-23 | 2017-01-19 | 21.701 | 44,754 | -986 | 0.01% | 971,187 |
| 2016-12-23 | 2016-12-21 | 21.116 | 45,740 | +822 | 0.01% | 965,848 |
| 2016-12-21 | 2016-12-19 | 21.433 | 44,918 | -1,643 | 0.01% | 962,712 |
| 2016-12-19 | 2016-12-15 | 21.335 | 46,561 | +1,643 | 0.01% | 993,390 |
| 2016-12-16 | 2016-12-14 | 21.749 | 44,918 | +1,642 | 0.01% | 976,934 |
| 2016-12-14 | 2016-12-12 | 21.822 | 43,276 | +3,285 | 0.01% | 944,384 |
| 2016-12-13 | 2016-12-09 | 22.577 | 39,991 | +21,350 | 0.01% | 902,891 |
| 2016-10-19 | 2016-10-17 | 23.552 | 18,641 | +1,807 | 0.01% | 439,025 |
| 2016-10-07 | 2016-10-05 | 23.527 | 16,834 | +1,067 | 0.01% | 396,057 |
| 2016-09-27 | 2016-09-23 | 24.087 | 15,767 | -8,211 | 0.00% | 379,786 |
| 2016-09-26 | 2016-09-22 | 24.355 | 23,978 | +6,569 | 0.01% | 583,991 |
| 2016-09-21 | 2016-09-19 | 24.355 | 17,409 | +7,637 | 0.01% | 424,001 |
| 2016-09-13 | 2016-09-09 | 24.538 | 9,772 | -6,241 | 0.00% | 239,785 |
| 2016-09-05 | 2016-09-01 | 22.918 | 16,013 | +1,642 | 0.00% | 366,991 |
| 2016-07-20 | 2016-07-18 | 22.602 | 14,371 | +6,241 | 0.00% | 324,809 |
| 2016-07-19 | 2016-07-15 | 22.431 | 8,130 | +986 | 0.00% | 182,366 |
| 2016-06-06 | 2016-06-02 | 22.213 | 7,144 | +102 | 0.00% | 158,693 |
| 2016-04-29 | 2016-04-27 | 23.572 | 7,042 | +971 | 0.00% | 165,997 |
| 2016-04-20 | 2016-04-18 | 24.709 | 6,071 | -404 | 0.00% | 150,009 |
| 2016-04-01 | 2016-03-30 | 25.265 | 6,475 | -810 | 0.00% | 163,591 |
| 2016-02-23 | 2016-02-19 | 27.921 | 7,285 | -324 | 0.00% | 203,406 |
| 2016-02-12 | 2016-02-05 | 29.033 | 7,609 | -404 | 0.00% | 220,913 |
| 2016-01-08 | 2016-01-06 | 31.257 | 8,013 | +1,214 | 0.00% | 250,462 |
| 2016-01-07 | 2016-01-05 | 31.072 | 6,799 | -810 | 0.00% | 211,256 |
| 2015-11-27 | 2015-11-25 | 39.411 | 7,609 | -647 | 0.00% | 299,878 |
| 2015-11-25 | 2015-11-23 | 38.114 | 8,256 | -810 | 0.00% | 314,667 |
| 2015-11-24 | 2015-11-20 | 38.175 | 9,066 | +1,619 | 0.00% | 346,099 |
| 2015-11-09 | 2015-11-05 | 38.052 | 7,447 | -242 | 0.00% | 283,373 |
| 2015-10-28 | 2015-10-26 | 37.434 | 7,689 | -2,510 | 0.00% | 287,832 |
| 2015-10-19 | 2015-10-15 | 38.423 | 10,199 | -81 | 0.00% | 391,872 |
| 2015-10-16 | 2015-10-14 | 38.114 | 10,280 | -1,780 | 0.00% | 391,809 |
| 2015-10-14 | 2015-10-12 | 38.423 | 12,060 | -405 | 0.00% | 463,376 |
| 2015-09-29 | 2015-09-24 | 34.531 | 12,465 | -137,601 | 0.00% | 430,428 |
| 2015-09-22 | 2015-09-18 | 37.187 | 150,066 | +137,601 | 0.05% | 5,580,523 |
| 2015-09-15 | 2015-09-11 | 35.581 | 12,465 | +324 | 0.00% | 443,518 |
| 2015-09-14 | 2015-09-10 | 35.210 | 12,141 | -8,094 | 0.00% | 427,490 |
| 2015-09-10 | 2015-09-08 | 34.593 | 20,235 | +8,094 | 0.01% | 699,983 |
| 2015-08-24 | 2015-08-20 | 36.816 | 12,141 | +809 | 0.00% | 446,989 |
| 2015-07-16 | 2015-07-14 | 51.271 | 11,332 | -5,423 | 0.00% | 581,006 |
| 2015-07-15 | 2015-07-13 | 51.333 | 16,755 | +5,423 | 0.01% | 860,085 |
| 2015-07-13 | 2015-07-09 | 49.789 | 11,332 | +4,857 | 0.00% | 564,206 |
| 2015-07-09 | 2015-07-07 | 52.507 | 6,475 | -40,552 | 0.00% | 339,981 |
| 2015-07-08 | 2015-07-06 | 52.569 | 47,027 | -81 | 0.01% | 2,472,140 |
| 2015-07-07 | 2015-07-03 | 53.124 | 47,108 | +21,611 | 0.01% | 2,502,587 |
| 2015-07-06 | 2015-07-02 | 54.175 | 25,497 | -566 | 0.01% | 1,381,290 |
| 2015-07-03 | 2015-06-30 | 53.557 | 26,063 | +15,379 | 0.01% | 1,395,853 |
| 2015-07-02 | 2015-06-29 | 53.063 | 10,684 | 0.00% | 566,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy