History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 215,500 | +0 | 0.02% | 2,314,470 |
| 2025-10-13 | 2025-10-09 | 11.400 | 215,500 | +0 | 0.02% | 2,456,700 |
| 2025-10-10 | 2025-10-08 | 10.750 | 215,500 | +0 | 0.02% | 2,316,625 |
| 2025-10-09 | 2025-10-06 | 10.820 | 215,500 | +0 | 0.02% | 2,331,710 |
| 2025-10-08 | 2025-10-03 | 10.970 | 215,500 | +3,000 | 0.02% | 2,364,035 |
| 2025-09-25 | 2025-09-23 | 10.700 | 212,500 | -5,300 | 0.02% | 2,273,750 |
| 2025-09-23 | 2025-09-19 | 11.050 | 217,800 | +16,000 | 0.02% | 2,406,690 |
| 2025-09-22 | 2025-09-18 | 10.970 | 201,800 | +1,100 | 0.02% | 2,213,746 |
| 2025-09-19 | 2025-09-17 | 11.180 | 200,700 | -9,900 | 0.02% | 2,243,826 |
| 2025-09-12 | 2025-09-10 | 10.900 | 210,600 | +4,000 | 0.02% | 2,295,540 |
| 2025-09-08 | 2025-09-04 | 10.640 | 206,600 | +9,900 | 0.02% | 2,198,224 |
| 2025-08-29 | 2025-08-27 | 12.100 | 196,700 | -10,000 | 0.02% | 2,380,070 |
| 2025-08-22 | 2025-08-20 | 12.010 | 206,700 | +100 | 0.02% | 2,482,467 |
| 2025-08-21 | 2025-08-19 | 12.190 | 206,600 | -18,200 | 0.02% | 2,518,454 |
| 2025-07-30 | 2025-07-28 | 10.460 | 224,800 | -7,600 | 0.02% | 2,351,408 |
| 2025-07-28 | 2025-07-24 | 10.400 | 232,400 | -18,000 | 0.02% | 2,416,960 |
| 2025-07-22 | 2025-07-18 | 9.640 | 250,400 | +600 | 0.02% | 2,413,856 |
| 2025-06-19 | 2025-06-17 | 8.480 | 249,800 | -10,700 | 0.02% | 2,118,304 |
| 2025-06-18 | 2025-06-16 | 8.350 | 260,500 | -67,900 | 0.02% | 2,175,175 |
| 2025-05-23 | 2025-05-21 | 8.170 | 328,400 | -101,400 | 0.03% | 2,683,028 |
| 2025-05-20 | 2025-05-16 | 8.130 | 429,800 | -10,000 | 0.03% | 3,494,274 |
| 2025-05-15 | 2025-05-13 | 8.100 | 439,800 | +50,000 | 0.03% | 3,562,380 |
| 2025-05-14 | 2025-05-12 | 8.320 | 389,800 | +105,000 | 0.03% | 3,243,136 |
| 2025-05-07 | 2025-05-02 | 7.830 | 284,800 | +10,000 | 0.02% | 2,229,984 |
| 2025-04-25 | 2025-04-23 | 7.630 | 274,800 | -1,000 | 0.02% | 2,096,724 |
| 2025-04-17 | 2025-04-15 | 7.210 | 275,800 | +10,000 | 0.02% | 1,988,518 |
| 2025-04-16 | 2025-04-14 | 7.240 | 265,800 | +21,000 | 0.02% | 1,924,392 |
| 2025-04-03 | 2025-04-01 | 8.450 | 244,800 | +6,000 | 0.02% | 2,068,560 |
| 2025-03-26 | 2025-03-24 | 9.030 | 238,800 | -2,900 | 0.02% | 2,156,364 |
| 2025-03-25 | 2025-03-21 | 8.780 | 241,700 | +36,100 | 0.02% | 2,122,126 |
| 2025-03-18 | 2025-03-14 | 8.870 | 205,600 | +3,000 | 0.02% | 1,823,672 |
| 2025-03-13 | 2025-03-11 | 9.300 | 202,600 | -1,000 | 0.02% | 1,884,180 |
| 2025-03-10 | 2025-03-06 | 9.370 | 203,600 | +3,900 | 0.02% | 1,907,732 |
| 2025-03-07 | 2025-03-05 | 8.920 | 199,700 | -10,800 | 0.02% | 1,781,324 |
| 2025-03-05 | 2025-03-03 | 8.680 | 210,500 | +12,800 | 0.02% | 1,827,140 |
| 2025-03-03 | 2025-02-27 | 9.860 | 197,700 | -1,500 | 0.02% | 1,949,322 |
| 2025-02-28 | 2025-02-26 | 10.040 | 199,200 | +1,000 | 0.02% | 1,999,968 |
| 2025-02-26 | 2025-02-24 | 11.320 | 198,200 | -56,200 | 0.02% | 2,243,624 |
| 2025-02-24 | 2025-02-20 | 8.790 | 254,400 | +200 | 0.02% | 2,236,176 |
| 2025-02-20 | 2025-02-18 | 8.830 | 254,200 | -8,500 | 0.02% | 2,244,586 |
| 2025-02-18 | 2025-02-14 | 8.760 | 262,700 | -15,000 | 0.02% | 2,301,252 |
| 2025-02-17 | 2025-02-13 | 8.250 | 277,700 | -25,000 | 0.02% | 2,291,025 |
| 2025-02-10 | 2025-02-06 | 8.150 | 302,700 | -11,900 | 0.02% | 2,467,005 |
| 2025-02-04 | 2025-01-28 | 7.350 | 314,600 | +11,900 | 0.02% | 2,312,310 |
| 2025-01-27 | 2025-01-23 | 7.230 | 302,700 | -100 | 0.02% | 2,188,521 |
| 2025-01-03 | 2024-12-31 | 7.960 | 302,800 | -10,000 | 0.02% | 2,410,288 |
| 2024-12-23 | 2024-12-19 | 7.620 | 312,800 | -38,500 | 0.02% | 2,383,536 |
| 2024-12-12 | 2024-12-10 | 7.490 | 351,300 | -6,500 | 0.03% | 2,631,237 |
| 2024-12-09 | 2024-12-05 | 7.270 | 357,800 | +9,200 | 0.03% | 2,601,206 |
| 2024-12-02 | 2024-11-28 | 7.130 | 348,600 | -20,000 | 0.03% | 2,485,518 |
| 2024-11-28 | 2024-11-26 | 7.010 | 368,600 | -1,100 | 0.03% | 2,583,886 |
| 2024-11-27 | 2024-11-25 | 7.110 | 369,700 | -8,900 | 0.03% | 2,628,567 |
| 2024-11-15 | 2024-11-13 | 7.780 | 378,600 | +11,600 | 0.03% | 2,945,508 |
| 2024-11-13 | 2024-11-11 | 8.140 | 367,000 | -4,500 | 0.03% | 2,987,380 |
| 2024-10-25 | 2024-10-23 | 7.910 | 371,500 | +9,200 | 0.03% | 2,938,565 |
| 2024-10-23 | 2024-10-21 | 7.860 | 362,300 | -6,500 | 0.03% | 2,847,678 |
| 2024-10-14 | 2024-10-09 | 7.510 | 368,800 | +54,100 | 0.03% | 2,769,688 |
| 2024-10-10 | 2024-10-08 | 8.180 | 314,700 | +17,000 | 0.02% | 2,574,246 |
| 2024-10-04 | 2024-10-02 | 8.310 | 297,700 | +10,000 | 0.02% | 2,473,887 |
| 2024-10-03 | 2024-09-30 | 7.170 | 287,700 | +20,000 | 0.02% | 2,062,809 |
| 2024-09-27 | 2024-09-25 | 5.900 | 267,700 | -13,000 | 0.02% | 1,579,430 |
| 2024-09-13 | 2024-09-11 | 5.250 | 280,700 | +20,000 | 0.02% | 1,473,675 |
| 2024-07-12 | 2024-07-10 | 5.950 | 260,700 | +10,000 | 0.02% | 1,551,165 |
| 2024-05-29 | 2024-05-27 | 7.020 | 250,700 | -10,000 | 0.02% | 1,759,914 |
| 2024-05-28 | 2024-05-24 | 6.200 | 260,700 | +10,000 | 0.02% | 1,616,340 |
| 2024-05-24 | 2024-05-22 | 6.740 | 250,700 | -10,000 | 0.02% | 1,689,718 |
| 2024-05-23 | 2024-05-21 | 6.090 | 260,700 | -10,000 | 0.02% | 1,587,663 |
| 2024-05-17 | 2024-05-14 | 6.020 | 270,700 | +10,000 | 0.02% | 1,629,614 |
| 2024-05-14 | 2024-05-10 | 5.950 | 260,700 | +10,000 | 0.02% | 1,551,165 |
| 2024-04-23 | 2024-04-19 | 5.150 | 250,700 | -37,600 | 0.02% | 1,291,105 |
| 2024-03-19 | 2024-03-15 | 6.400 | 288,300 | +10,000 | 0.02% | 1,845,120 |
| 2024-03-12 | 2024-03-08 | 6.780 | 278,300 | +10,000 | 0.02% | 1,886,874 |
| 2024-03-11 | 2024-03-07 | 6.740 | 268,300 | +15,000 | 0.02% | 1,808,342 |
| 2024-03-08 | 2024-03-06 | 6.840 | 253,300 | +5,000 | 0.02% | 1,732,572 |
| 2024-02-23 | 2024-02-21 | 6.580 | 248,300 | -18,500 | 0.02% | 1,633,814 |
| 2023-12-11 | 2023-12-07 | 6.780 | 266,800 | -2,500 | 0.02% | 1,808,904 |
| 2023-08-25 | 2023-08-23 | 6.990 | 269,300 | +17,900 | 0.02% | 1,882,407 |
| 2023-07-03 | 2023-06-29 | 7.515 | 251,400 | +7,528 | 0.02% | 1,889,280 |
| 2023-06-02 | 2023-05-31 | 7.793 | 243,872 | -582 | 0.02% | 1,900,585 |
| 2023-04-06 | 2023-04-03 | 9.082 | 244,454 | +31,042 | 0.02% | 2,220,121 |
| 2023-03-01 | 2023-02-27 | 8.958 | 213,412 | +97 | 0.02% | 1,911,799 |
| 2023-01-30 | 2023-01-26 | 10.072 | 213,315 | -970 | 0.02% | 2,148,422 |
| 2022-10-20 | 2022-10-18 | 7.340 | 214,285 | -58,397 | 0.02% | 1,572,807 |
| 2022-10-18 | 2022-10-14 | 7.237 | 272,682 | -58,398 | 0.02% | 1,973,318 |
| 2022-10-11 | 2022-10-07 | 6.958 | 331,080 | +776 | 0.03% | 2,303,776 |
| 2022-10-06 | 2022-10-03 | 7.010 | 330,304 | -11,252 | 0.03% | 2,315,402 |
| 2022-09-21 | 2022-09-19 | 8.216 | 341,556 | -77,217 | 0.03% | 2,806,234 |
| 2022-09-19 | 2022-09-15 | 8.649 | 418,773 | -42,682 | 0.03% | 3,621,965 |
| 2022-09-15 | 2022-09-13 | 8.876 | 461,455 | -48,503 | 0.04% | 4,095,775 |
| 2022-09-14 | 2022-09-09 | 8.680 | 509,958 | -5,820 | 0.04% | 4,426,394 |
| 2022-09-06 | 2022-09-02 | 8.927 | 515,778 | -97,006 | 0.04% | 4,604,519 |
| 2022-09-01 | 2022-08-30 | 9.154 | 612,784 | -2,716 | 0.05% | 5,609,498 |
| 2022-08-30 | 2022-08-26 | 9.319 | 615,500 | -48,503 | 0.05% | 5,735,880 |
| 2022-08-24 | 2022-08-22 | 9.340 | 664,003 | -48,502 | 0.05% | 6,201,573 |
| 2022-08-23 | 2022-08-19 | 9.309 | 712,505 | -48,503 | 0.06% | 6,632,531 |
| 2022-08-04 | 2022-08-02 | 8.783 | 761,008 | -19,401 | 0.06% | 6,683,938 |
| 2022-07-04 | 2022-06-29 | 11.189 | 780,409 | +35,512 | 0.06% | 8,731,963 |
| 2022-06-28 | 2022-06-24 | 11.081 | 744,897 | +18,518 | 0.06% | 8,254,171 |
| 2022-06-17 | 2022-06-15 | 10.703 | 726,379 | -4,629 | 0.06% | 7,774,399 |
| 2022-06-08 | 2022-06-06 | 10.098 | 731,008 | -58,888 | 0.06% | 7,381,823 |
| 2022-06-07 | 2022-06-02 | 10.033 | 789,896 | -33,704 | 0.07% | 7,925,296 |
| 2022-06-02 | 2022-05-31 | 10.044 | 823,600 | -92,591 | 0.07% | 8,272,355 |
| 2022-05-31 | 2022-05-27 | 9.828 | 916,191 | -6,018 | 0.08% | 9,004,452 |
| 2022-05-27 | 2022-05-25 | 9.720 | 922,209 | -46,296 | 0.08% | 8,963,998 |
| 2022-05-24 | 2022-05-20 | 9.699 | 968,505 | +10,648 | 0.08% | 9,393,081 |
| 2022-04-04 | 2022-03-31 | 10.649 | 957,857 | +46,296 | 0.08% | 10,200,171 |
| 2022-02-24 | 2022-02-22 | 12.139 | 911,561 | -15,741 | 0.08% | 11,065,777 |
| 2022-01-27 | 2022-01-25 | 12.096 | 927,302 | +3,704 | 0.08% | 11,216,803 |
| 2022-01-20 | 2022-01-18 | 12.701 | 923,598 | +3,241 | 0.08% | 11,730,599 |
| 2022-01-19 | 2022-01-17 | 12.723 | 920,357 | +4,166 | 0.08% | 11,709,315 |
| 2022-01-12 | 2022-01-10 | 13.003 | 916,191 | +4,630 | 0.08% | 11,913,583 |
| 2021-12-10 | 2021-12-08 | 13.068 | 911,561 | -38,703 | 0.08% | 11,912,447 |
| 2021-12-02 | 2021-11-30 | 13.284 | 950,264 | +36,851 | 0.08% | 12,623,485 |
| 2021-12-01 | 2021-11-29 | 13.327 | 913,413 | -24,537 | 0.08% | 12,173,409 |
| 2021-11-30 | 2021-11-26 | 13.133 | 937,950 | -21,759 | 0.08% | 12,318,083 |
| 2021-11-26 | 2021-11-24 | 13.479 | 959,709 | -2,777 | 0.08% | 12,935,524 |
| 2021-11-12 | 2021-11-10 | 13.867 | 962,486 | -74,073 | 0.08% | 13,347,174 |
| 2021-11-04 | 2021-11-02 | 14.170 | 1,036,559 | +9,259 | 0.09% | 14,687,833 |
| 2021-10-22 | 2021-10-20 | 15.595 | 1,027,300 | -926 | 0.09% | 16,021,175 |
| 2021-10-21 | 2021-10-19 | 15.595 | 1,028,226 | +926 | 0.09% | 16,035,616 |
| 2021-10-15 | 2021-10-11 | 14.947 | 1,027,300 | +14,536 | 0.09% | 15,355,475 |
| 2021-10-11 | 2021-10-07 | 17.755 | 1,012,764 | -4,629 | 0.09% | 17,982,081 |
| 2021-10-04 | 2021-09-29 | 16.006 | 1,017,393 | -9,259 | 0.09% | 16,284,215 |
| 2021-09-23 | 2021-09-20 | 17.431 | 1,026,652 | -1,204 | 0.09% | 17,896,028 |
| 2021-09-20 | 2021-09-16 | 17.475 | 1,027,856 | -370 | 0.09% | 17,961,420 |
| 2021-09-14 | 2021-09-10 | 18.382 | 1,028,226 | +37,036 | 0.09% | 18,900,705 |
| 2021-09-10 | 2021-09-08 | 18.533 | 991,190 | -18,518 | 0.08% | 18,369,785 |
| 2021-09-08 | 2021-09-06 | 19.224 | 1,009,708 | +16,389 | 0.09% | 19,410,900 |
| 2021-09-07 | 2021-09-03 | 16.956 | 993,319 | -2,408 | 0.08% | 16,842,954 |
| 2021-09-03 | 2021-09-01 | 15.552 | 995,727 | -7,592 | 0.08% | 15,485,764 |
| 2021-08-19 | 2021-08-17 | 13.414 | 1,003,319 | -2,408 | 0.09% | 13,458,309 |
| 2021-07-08 | 2021-07-06 | 12.831 | 1,005,727 | -13,703 | 0.09% | 12,904,062 |
| 2021-07-06 | 2021-07-02 | 13.565 | 1,019,430 | -23,333 | 0.09% | 13,828,559 |
| 2021-06-25 | 2021-06-23 | 14.343 | 1,042,763 | +37,036 | 0.09% | 14,955,935 |
| 2021-06-15 | 2021-06-10 | 14.269 | 1,005,727 | +34,411 | 0.09% | 14,350,925 |
| 2021-05-31 | 2021-05-27 | 13.867 | 971,316 | +17,884 | 0.09% | 13,468,876 |
| 2021-05-07 | 2021-05-05 | 13.643 | 953,432 | -77,440 | 0.08% | 13,007,645 |
| 2021-05-06 | 2021-05-04 | 13.688 | 1,030,872 | -32,193 | 0.09% | 14,110,269 |
| 2021-05-05 | 2021-05-03 | 13.777 | 1,063,065 | -59,913 | 0.09% | 14,646,021 |
| 2021-05-03 | 2021-04-29 | 14.046 | 1,122,978 | +30,404 | 0.10% | 15,772,844 |
| 2021-04-30 | 2021-04-28 | 14.157 | 1,092,574 | +71,538 | 0.10% | 15,467,983 |
| 2021-04-21 | 2021-04-19 | 15.097 | 1,021,036 | -5,007 | 0.09% | 15,414,305 |
| 2021-04-16 | 2021-04-14 | 14.761 | 1,026,043 | -8,943 | 0.09% | 15,145,674 |
| 2021-04-15 | 2021-04-13 | 14.560 | 1,034,986 | +8,943 | 0.09% | 15,069,352 |
| 2021-04-13 | 2021-04-09 | 14.851 | 1,026,043 | +1,430 | 0.09% | 15,237,466 |
| 2021-04-12 | 2021-04-08 | 15.030 | 1,024,613 | +2,504 | 0.09% | 15,399,558 |
| 2021-04-09 | 2021-04-07 | 14.985 | 1,022,109 | -3,398 | 0.09% | 15,316,204 |
| 2021-04-08 | 2021-04-01 | 14.001 | 1,025,507 | +3,398 | 0.09% | 14,357,938 |
| 2021-04-01 | 2021-03-30 | 13.978 | 1,022,109 | +8,943 | 0.09% | 14,287,503 |
| 2021-03-04 | 2021-03-02 | 13.263 | 1,013,166 | +1,073 | 0.09% | 13,437,374 |
| 2021-03-03 | 2021-03-01 | 13.039 | 1,012,093 | -447 | 0.09% | 13,196,784 |
| 2021-02-26 | 2021-02-24 | 13.129 | 1,012,540 | -9,479 | 0.09% | 13,293,196 |
| 2021-02-24 | 2021-02-22 | 13.822 | 1,022,019 | +67,604 | 0.09% | 14,126,239 |
| 2021-02-23 | 2021-02-19 | 13.956 | 954,415 | -179 | 0.08% | 13,319,900 |
| 2021-02-22 | 2021-02-18 | 13.732 | 954,594 | -33,892 | 0.08% | 13,108,898 |
| 2021-02-19 | 2021-02-17 | 13.978 | 988,486 | +33,892 | 0.09% | 13,817,506 |
| 2021-02-17 | 2021-02-11 | 13.196 | 954,594 | +536 | 0.08% | 12,596,498 |
| 2021-02-16 | 2021-02-09 | 13.464 | 954,058 | -17,884 | 0.08% | 12,845,481 |
| 2021-02-10 | 2021-02-08 | 13.196 | 971,942 | -35,770 | 0.09% | 12,825,417 |
| 2021-02-09 | 2021-02-05 | 13.442 | 1,007,712 | +17,885 | 0.09% | 13,545,343 |
| 2021-02-05 | 2021-02-03 | 14.269 | 989,827 | +8,942 | 0.09% | 14,124,045 |
| 2021-02-03 | 2021-02-01 | 14.180 | 980,885 | -178,846 | 0.09% | 13,908,698 |
| 2021-02-02 | 2021-01-29 | 13.777 | 1,159,731 | -152,288 | 0.10% | 15,977,804 |
| 2021-02-01 | 2021-01-28 | 14.046 | 1,312,019 | -25,933 | 0.12% | 18,428,029 |
| 2021-01-29 | 2021-01-27 | 14.560 | 1,337,952 | -8,942 | 0.12% | 19,480,524 |
| 2021-01-28 | 2021-01-26 | 14.538 | 1,346,894 | -8,943 | 0.12% | 19,580,595 |
| 2021-01-27 | 2021-01-25 | 14.895 | 1,355,837 | +71,539 | 0.12% | 20,195,789 |
| 2021-01-26 | 2021-01-22 | 14.940 | 1,284,298 | +8,942 | 0.11% | 19,187,632 |
| 2021-01-25 | 2021-01-21 | 15.544 | 1,275,356 | -1,699 | 0.11% | 19,824,185 |
| 2021-01-22 | 2021-01-20 | 15.656 | 1,277,055 | +53,654 | 0.11% | 19,993,405 |
| 2021-01-21 | 2021-01-19 | 15.857 | 1,223,401 | +130,827 | 0.11% | 19,399,663 |
| 2021-01-20 | 2021-01-18 | 16.081 | 1,092,574 | +7,154 | 0.10% | 17,569,478 |
| 2021-01-19 | 2021-01-15 | 14.269 | 1,085,420 | +125,192 | 0.10% | 15,488,081 |
| 2021-01-18 | 2021-01-14 | 13.665 | 960,228 | +53,654 | 0.08% | 13,121,839 |
| 2021-01-15 | 2021-01-13 | 13.777 | 906,574 | +268,270 | 0.08% | 12,490,019 |
| 2021-01-14 | 2021-01-12 | 12.905 | 638,304 | -894 | 0.06% | 8,237,255 |
| 2021-01-13 | 2021-01-11 | 12.860 | 639,198 | -101,943 | 0.06% | 8,220,200 |
| 2021-01-12 | 2021-01-08 | 12.413 | 741,141 | +101,943 | 0.07% | 9,199,685 |
| 2021-01-08 | 2021-01-06 | 11.742 | 639,198 | -2,683 | 0.06% | 7,505,400 |
| 2021-01-07 | 2021-01-05 | 11.474 | 641,881 | -2,682 | 0.06% | 7,364,631 |
| 2020-12-30 | 2020-12-28 | 11.205 | 644,563 | -59,020 | 0.06% | 7,222,411 |
| 2020-12-29 | 2020-12-24 | 11.339 | 703,583 | -358 | 0.06% | 7,978,154 |
| 2020-12-28 | 2020-12-22 | 11.496 | 703,941 | +984 | 0.06% | 8,092,422 |
| 2020-12-21 | 2020-12-17 | 11.854 | 702,957 | +11,625 | 0.06% | 8,332,662 |
| 2020-12-18 | 2020-12-16 | 11.675 | 691,332 | +47,305 | 0.06% | 8,071,166 |
| 2020-12-15 | 2020-12-11 | 11.049 | 644,027 | -16,096 | 0.06% | 7,115,577 |
| 2020-12-14 | 2020-12-10 | 11.183 | 660,123 | -8,942 | 0.06% | 7,381,999 |
| 2020-12-11 | 2020-12-09 | 11.160 | 669,065 | -144,866 | 0.06% | 7,467,031 |
| 2020-12-10 | 2020-12-08 | 11.172 | 813,931 | +54,548 | 0.07% | 9,092,896 |
| 2020-12-08 | 2020-12-04 | 11.563 | 759,383 | +13,414 | 0.07% | 8,780,728 |
| 2020-12-04 | 2020-12-02 | 11.809 | 745,969 | +804 | 0.07% | 8,809,146 |
| 2020-12-03 | 2020-12-01 | 12.077 | 745,165 | +107,308 | 0.07% | 8,999,644 |
| 2020-12-02 | 2020-11-30 | 11.787 | 637,857 | -8,942 | 0.06% | 7,518,186 |
| 2020-12-01 | 2020-11-27 | 11.831 | 646,799 | +8,942 | 0.06% | 7,652,514 |
| 2020-11-25 | 2020-11-23 | 12.100 | 637,857 | -357 | 0.06% | 7,717,910 |
| 2020-11-18 | 2020-11-16 | 12.144 | 638,214 | +5,007 | 0.06% | 7,750,778 |
| 2020-11-17 | 2020-11-13 | 11.898 | 633,207 | -26,827 | 0.06% | 7,534,188 |
| 2020-11-16 | 2020-11-12 | 12.346 | 660,034 | +26,827 | 0.06% | 8,148,628 |
| 2020-11-12 | 2020-11-10 | 12.212 | 633,207 | -92,106 | 0.06% | 7,732,456 |
| 2020-11-11 | 2020-11-09 | 12.413 | 725,313 | +32,193 | 0.06% | 9,003,214 |
| 2020-11-10 | 2020-11-06 | 12.189 | 693,120 | +44,711 | 0.06% | 8,448,586 |
| 2020-11-09 | 2020-11-05 | 12.122 | 648,409 | +3,756 | 0.06% | 7,860,089 |
| 2020-11-06 | 2020-11-04 | 11.988 | 644,653 | +12,519 | 0.06% | 7,728,050 |
| 2020-11-05 | 2020-11-03 | 11.898 | 632,134 | +4,472 | 0.06% | 7,521,421 |
| 2020-11-04 | 2020-11-02 | 11.675 | 627,662 | +3,577 | 0.06% | 7,327,831 |
| 2020-11-02 | 2020-10-29 | 12.323 | 624,085 | +7,153 | 0.05% | 7,690,852 |
| 2020-10-29 | 2020-10-27 | 12.391 | 616,932 | -1,073 | 0.05% | 7,644,097 |
| 2020-10-27 | 2020-10-22 | 12.100 | 618,005 | -89,423 | 0.05% | 7,477,706 |
| 2020-10-22 | 2020-10-20 | 12.167 | 707,428 | -268 | 0.06% | 8,607,168 |
| 2020-10-14 | 2020-10-09 | 11.764 | 707,696 | -51,419 | 0.06% | 8,325,524 |
| 2020-10-12 | 2020-10-08 | 12.144 | 759,115 | -35,769 | 0.07% | 9,219,057 |
| 2020-09-21 | 2020-09-17 | 11.541 | 794,884 | -31,298 | 0.07% | 9,173,447 |
| 2020-09-15 | 2020-09-11 | 11.451 | 826,182 | -179 | 0.07% | 9,460,733 |
| 2020-09-14 | 2020-09-10 | 11.295 | 826,361 | -179 | 0.07% | 9,333,409 |
| 2020-09-10 | 2020-09-08 | 11.541 | 826,540 | +5,813 | 0.07% | 9,538,777 |
| 2020-09-09 | 2020-09-07 | 11.608 | 820,727 | -38,363 | 0.07% | 9,526,759 |
| 2020-09-08 | 2020-09-04 | 11.966 | 859,090 | -179 | 0.08% | 10,279,490 |
| 2020-09-07 | 2020-09-03 | 11.809 | 859,269 | -179 | 0.08% | 10,147,106 |
| 2020-09-03 | 2020-09-01 | 12.346 | 859,448 | +48,736 | 0.08% | 10,610,548 |
| 2020-09-02 | 2020-08-31 | 12.771 | 810,712 | -10,641 | 0.07% | 10,353,372 |
| 2020-09-01 | 2020-08-28 | 11.854 | 821,353 | -2,236 | 0.07% | 9,736,096 |
| 2020-08-27 | 2020-08-25 | 11.898 | 823,589 | -89 | 0.07% | 9,799,441 |
| 2020-08-26 | 2020-08-24 | 11.876 | 823,678 | -179 | 0.07% | 9,782,078 |
| 2020-08-25 | 2020-08-21 | 12.055 | 823,857 | -268 | 0.07% | 9,931,611 |
| 2020-08-21 | 2020-08-19 | 11.697 | 824,125 | -44,980 | 0.07% | 9,639,930 |
| 2020-08-20 | 2020-08-18 | 11.921 | 869,105 | -179 | 0.08% | 10,360,449 |
| 2020-08-19 | 2020-08-17 | 11.742 | 869,284 | -269 | 0.08% | 10,207,047 |
| 2020-08-18 | 2020-08-14 | 11.518 | 869,553 | -89 | 0.08% | 10,015,725 |
| 2020-08-17 | 2020-08-13 | 11.429 | 869,642 | +179 | 0.08% | 9,938,950 |
| 2020-08-14 | 2020-08-12 | 11.675 | 869,463 | +5,365 | 0.08% | 10,150,811 |
| 2020-08-13 | 2020-08-11 | 11.384 | 864,098 | +10,731 | 0.08% | 9,836,937 |
| 2020-08-11 | 2020-08-07 | 11.675 | 853,367 | -20,657 | 0.08% | 9,962,893 |
| 2020-08-10 | 2020-08-06 | 12.144 | 874,024 | +10,463 | 0.08% | 10,614,568 |
| 2020-08-07 | 2020-08-05 | 12.167 | 863,561 | +13,056 | 0.08% | 10,506,814 |
| 2020-08-06 | 2020-08-04 | 12.256 | 850,505 | +24,055 | 0.07% | 10,424,051 |
| 2020-08-05 | 2020-08-03 | 11.272 | 826,450 | +178 | 0.07% | 9,315,930 |
| 2020-08-04 | 2020-07-31 | 11.250 | 826,272 | +90 | 0.07% | 9,295,444 |
| 2020-08-03 | 2020-07-30 | 11.362 | 826,182 | +35,590 | 0.07% | 9,386,821 |
| 2020-07-31 | 2020-07-29 | 11.406 | 790,592 | -179 | 0.07% | 9,017,823 |
| 2020-07-30 | 2020-07-28 | 11.160 | 790,771 | +12,520 | 0.07% | 8,825,319 |
| 2020-07-29 | 2020-07-27 | 11.004 | 778,251 | -10,731 | 0.07% | 8,563,749 |
| 2020-07-28 | 2020-07-24 | 11.183 | 788,982 | +358 | 0.07% | 8,822,999 |
| 2020-07-24 | 2020-07-22 | 11.831 | 788,624 | +447 | 0.07% | 9,330,497 |
| 2020-07-23 | 2020-07-21 | 12.212 | 788,177 | -37,022 | 0.07% | 9,624,884 |
| 2020-07-22 | 2020-07-20 | 12.234 | 825,199 | +9,658 | 0.07% | 10,095,437 |
| 2020-07-21 | 2020-07-17 | 11.921 | 815,541 | -3,756 | 0.07% | 9,721,922 |
| 2020-07-20 | 2020-07-16 | 12.010 | 819,297 | -52,312 | 0.07% | 9,839,993 |
| 2020-07-17 | 2020-07-15 | 12.771 | 871,609 | +13,413 | 0.08% | 11,131,070 |
| 2020-07-16 | 2020-07-14 | 13.419 | 858,196 | +179 | 0.08% | 11,516,403 |
| 2020-07-15 | 2020-07-13 | 14.180 | 858,017 | +47,663 | 0.08% | 12,166,461 |
| 2020-07-14 | 2020-07-10 | 13.464 | 810,354 | +104,536 | 0.07% | 10,910,644 |
| 2020-07-13 | 2020-07-09 | 13.755 | 705,818 | +178 | 0.06% | 9,708,384 |
| 2020-07-10 | 2020-07-08 | 11.742 | 705,640 | +53,207 | 0.06% | 8,285,555 |
| 2020-07-09 | 2020-07-07 | 11.127 | 652,433 | +31,924 | 0.06% | 7,259,524 |
| 2020-07-08 | 2020-07-06 | 11.474 | 620,509 | -22,177 | 0.05% | 7,119,419 |
| 2020-07-06 | 2020-07-02 | 10.523 | 642,686 | -804 | 0.06% | 6,762,972 |
| 2020-07-03 | 2020-06-30 | 10.120 | 643,490 | -269 | 0.06% | 6,512,377 |
| 2020-07-02 | 2020-06-29 | 9.695 | 643,759 | +90 | 0.06% | 6,241,537 |
| 2020-06-29 | 2020-06-24 | 9.863 | 643,669 | -179 | 0.06% | 6,348,634 |
| 2020-06-26 | 2020-06-23 | 9.651 | 643,848 | +1,341 | 0.06% | 6,213,600 |
| 2020-06-24 | 2020-06-22 | 9.941 | 642,507 | -20,835 | 0.06% | 6,387,468 |
| 2020-06-22 | 2020-06-18 | 9.919 | 663,342 | +89 | 0.06% | 6,579,763 |
| 2020-06-19 | 2020-06-17 | 9.930 | 663,253 | +6,528 | 0.06% | 6,586,297 |
| 2020-06-18 | 2020-06-16 | 10.009 | 656,725 | -89 | 0.06% | 6,572,880 |
| 2020-06-17 | 2020-06-15 | 10.620 | 656,814 | +1,341 | 0.06% | 6,975,105 |
| 2020-06-16 | 2020-06-12 | 10.899 | 655,473 | +26,152 | 0.06% | 7,144,044 |
| 2020-06-15 | 2020-06-11 | 11.074 | 629,321 | +172 | 0.06% | 6,968,932 |
| 2020-06-12 | 2020-06-10 | 11.411 | 629,149 | +11,164 | 0.06% | 7,179,481 |
| 2020-06-11 | 2020-06-09 | 11.609 | 617,985 | +5,926 | 0.06% | 7,174,416 |
| 2020-06-10 | 2020-06-08 | 11.586 | 612,059 | +42,768 | 0.06% | 7,091,365 |
| 2020-06-09 | 2020-06-05 | 11.423 | 569,291 | -344 | 0.05% | 6,503,046 |
| 2020-06-08 | 2020-06-04 | 11.318 | 569,635 | +8,330 | 0.05% | 6,447,278 |
| 2020-06-05 | 2020-06-03 | 11.050 | 561,305 | -257 | 0.05% | 6,202,669 |
| 2020-06-04 | 2020-06-02 | 10.922 | 561,562 | -86 | 0.05% | 6,133,580 |
| 2020-06-03 | 2020-06-01 | 10.818 | 561,648 | +8,502 | 0.05% | 6,075,659 |
| 2020-06-01 | 2020-05-28 | 10.608 | 553,146 | -429 | 0.05% | 5,867,750 |
| 2020-05-28 | 2020-05-26 | 10.620 | 553,575 | -86 | 0.05% | 5,878,747 |
| 2020-05-26 | 2020-05-22 | 10.492 | 553,661 | +343 | 0.05% | 5,808,744 |
| 2020-05-22 | 2020-05-20 | 11.307 | 553,318 | -257 | 0.05% | 6,256,155 |
| 2020-05-21 | 2020-05-19 | 11.260 | 553,575 | -336,903 | 0.05% | 6,233,277 |
| 2020-05-20 | 2020-05-18 | 11.004 | 890,478 | +300,490 | 0.08% | 9,798,701 |
| 2020-05-19 | 2020-05-15 | 11.318 | 589,988 | +130,450 | 0.05% | 6,677,639 |
| 2020-05-18 | 2020-05-14 | 11.283 | 459,538 | +31,861 | 0.04% | 5,185,119 |
| 2020-05-15 | 2020-05-13 | 11.295 | 427,677 | +10,220 | 0.04% | 4,830,600 |
| 2020-05-13 | 2020-05-11 | 9.991 | 417,457 | -430 | 0.04% | 4,170,734 |
| 2020-05-11 | 2020-05-07 | 9.676 | 417,887 | +172 | 0.04% | 4,043,648 |
| 2020-05-08 | 2020-05-06 | 10.037 | 417,715 | -1,374 | 0.04% | 4,192,768 |
| 2020-05-07 | 2020-05-05 | 9.758 | 419,089 | -4,294 | 0.04% | 4,089,439 |
| 2020-05-06 | 2020-05-04 | 9.828 | 423,383 | +1,288 | 0.04% | 4,160,920 |
| 2020-05-05 | 2020-04-29 | 10.550 | 422,095 | -172 | 0.04% | 4,452,992 |
| 2020-05-04 | 2020-04-28 | 10.701 | 422,267 | +4,294 | 0.04% | 4,518,727 |
| 2020-04-29 | 2020-04-27 | 10.410 | 417,973 | -257 | 0.04% | 4,351,102 |
| 2020-04-28 | 2020-04-24 | 10.235 | 418,230 | +257 | 0.04% | 4,280,727 |
| 2020-04-27 | 2020-04-23 | 10.445 | 417,973 | -17,175 | 0.04% | 4,365,703 |
| 2020-04-22 | 2020-04-20 | 10.864 | 435,148 | -172 | 0.04% | 4,727,506 |
| 2020-04-21 | 2020-04-17 | 11.039 | 435,320 | -430 | 0.04% | 4,805,410 |
| 2020-04-20 | 2020-04-16 | 10.515 | 435,750 | +172 | 0.04% | 4,581,826 |
| 2020-04-17 | 2020-04-15 | 10.911 | 435,578 | -172 | 0.04% | 4,752,466 |
| 2020-04-16 | 2020-04-14 | 11.016 | 435,750 | -343 | 0.04% | 4,800,009 |
| 2020-04-15 | 2020-04-09 | 11.050 | 436,093 | -258 | 0.04% | 4,819,021 |
| 2020-04-14 | 2020-04-08 | 10.585 | 436,351 | +8,588 | 0.04% | 4,618,632 |
| 2020-04-09 | 2020-04-07 | 10.759 | 427,763 | -429 | 0.04% | 4,602,446 |
| 2020-04-07 | 2020-04-03 | 10.317 | 428,192 | +17,347 | 0.04% | 4,417,594 |
| 2020-04-06 | 2020-04-02 | 10.701 | 410,845 | +172 | 0.04% | 4,396,499 |
| 2020-04-03 | 2020-04-01 | 11.062 | 410,673 | +16,746 | 0.04% | 4,542,901 |
| 2020-04-02 | 2020-03-31 | 11.144 | 393,927 | -171 | 0.04% | 4,389,764 |
| 2020-03-30 | 2020-03-26 | 11.761 | 394,098 | +42,939 | 0.04% | 4,634,886 |
| 2020-03-27 | 2020-03-25 | 11.900 | 351,159 | -257 | 0.03% | 4,178,960 |
| 2020-03-26 | 2020-03-24 | 11.179 | 351,416 | -86 | 0.03% | 3,928,314 |
| 2020-03-25 | 2020-03-23 | 10.841 | 351,502 | +1,803 | 0.03% | 3,810,579 |
| 2020-03-24 | 2020-03-20 | 11.400 | 349,699 | +1,117 | 0.03% | 3,986,489 |
| 2020-03-23 | 2020-03-19 | 11.411 | 348,582 | +8,759 | 0.03% | 3,977,814 |
| 2020-03-17 | 2020-03-13 | 12.995 | 339,823 | +1,117 | 0.03% | 4,416,014 |
| 2020-03-13 | 2020-03-11 | 14.416 | 338,706 | -172 | 0.03% | 4,882,666 |
| 2020-03-11 | 2020-03-09 | 14.555 | 338,878 | +172 | 0.03% | 4,932,497 |
| 2020-03-09 | 2020-03-05 | 15.510 | 338,706 | +8,244 | 0.03% | 5,253,402 |
| 2020-03-05 | 2020-03-03 | 15.370 | 330,462 | +8,588 | 0.03% | 5,079,359 |
| 2020-03-04 | 2020-03-02 | 15.627 | 321,874 | +8,588 | 0.03% | 5,029,814 |
| 2020-02-28 | 2020-02-26 | 16.325 | 313,286 | +4,380 | 0.03% | 5,114,492 |
| 2020-02-27 | 2020-02-25 | 16.512 | 308,906 | +85 | 0.03% | 5,100,539 |
| 2020-02-26 | 2020-02-24 | 16.651 | 308,821 | +4,380 | 0.03% | 5,142,287 |
| 2020-02-25 | 2020-02-21 | 16.931 | 304,441 | +9,447 | 0.03% | 5,154,435 |
| 2020-02-24 | 2020-02-20 | 17.257 | 294,994 | -172 | 0.03% | 5,090,669 |
| 2020-02-19 | 2020-02-17 | 17.327 | 295,166 | +2,233 | 0.03% | 5,114,259 |
| 2020-02-14 | 2020-02-12 | 17.397 | 292,933 | -258 | 0.03% | 5,096,035 |
| 2020-02-13 | 2020-02-11 | 17.443 | 293,191 | -85 | 0.03% | 5,114,179 |
| 2020-02-12 | 2020-02-10 | 17.234 | 293,276 | +171 | 0.03% | 5,054,192 |
| 2020-02-10 | 2020-02-06 | 17.699 | 293,105 | -257 | 0.03% | 5,187,765 |
| 2020-02-07 | 2020-02-05 | 17.350 | 293,362 | +601 | 0.03% | 5,089,834 |
| 2020-02-06 | 2020-02-04 | 17.140 | 292,761 | -172 | 0.03% | 5,018,045 |
| 2020-01-20 | 2020-01-16 | 20.191 | 292,933 | -773 | 0.03% | 5,914,675 |
| 2020-01-16 | 2020-01-14 | 19.679 | 293,706 | -343 | 0.03% | 5,779,803 |
| 2020-01-15 | 2020-01-13 | 19.632 | 294,049 | -172 | 0.03% | 5,772,856 |
| 2020-01-14 | 2020-01-10 | 19.679 | 294,221 | -172 | 0.03% | 5,789,937 |
| 2020-01-13 | 2020-01-09 | 19.562 | 294,393 | -172 | 0.03% | 5,759,042 |
| 2020-01-10 | 2020-01-08 | 19.516 | 294,565 | +172 | 0.03% | 5,748,687 |
| 2020-01-09 | 2020-01-07 | 19.749 | 294,393 | +86 | 0.03% | 5,813,890 |
| 2020-01-08 | 2020-01-06 | 20.028 | 294,307 | +172 | 0.03% | 5,894,440 |
| 2020-01-07 | 2020-01-03 | 20.610 | 294,135 | -31,346 | 0.03% | 6,062,245 |
| 2020-01-06 | 2020-01-02 | 20.680 | 325,481 | -74,715 | 0.03% | 6,731,039 |
| 2020-01-03 | 2019-12-31 | 20.587 | 400,196 | -171 | 0.04% | 8,238,886 |
| 2020-01-02 | 2019-12-27 | 20.564 | 400,367 | -258 | 0.04% | 8,233,082 |
| 2019-12-27 | 2019-12-20 | 20.401 | 400,625 | -86 | 0.04% | 8,173,078 |
| 2019-12-20 | 2019-12-18 | 20.238 | 400,711 | -859 | 0.04% | 8,109,508 |
| 2019-12-19 | 2019-12-17 | 19.819 | 401,570 | -343 | 0.04% | 7,958,556 |
| 2019-12-18 | 2019-12-16 | 19.446 | 401,913 | -172 | 0.04% | 7,815,594 |
| 2019-12-17 | 2019-12-13 | 19.283 | 402,085 | -429 | 0.04% | 7,753,391 |
| 2019-12-16 | 2019-12-12 | 18.980 | 402,514 | +171 | 0.04% | 7,639,802 |
| 2019-12-10 | 2019-12-06 | 19.143 | 402,343 | -86 | 0.04% | 7,702,146 |
| 2019-12-03 | 2019-11-29 | 18.747 | 402,429 | +172 | 0.04% | 7,544,468 |
| 2019-11-29 | 2019-11-27 | 18.934 | 402,257 | +172 | 0.04% | 7,616,188 |
| 2019-11-25 | 2019-11-21 | 18.561 | 402,085 | +172 | 0.04% | 7,463,107 |
| 2019-11-18 | 2019-11-14 | 19.376 | 401,913 | -773 | 0.04% | 7,787,514 |
| 2019-11-15 | 2019-11-13 | 19.958 | 402,686 | +257 | 0.04% | 8,036,942 |
| 2019-11-13 | 2019-11-11 | 20.121 | 402,429 | +172 | 0.04% | 8,097,417 |
| 2019-11-11 | 2019-11-07 | 20.820 | 402,257 | -25,763 | 0.04% | 8,374,996 |
| 2019-11-08 | 2019-11-06 | 20.960 | 428,020 | -25,936 | 0.04% | 8,971,190 |
| 2019-11-07 | 2019-11-05 | 20.960 | 453,956 | -8,244 | 0.04% | 9,514,802 |
| 2019-11-06 | 2019-11-04 | 20.680 | 462,200 | -86 | 0.04% | 9,558,426 |
| 2019-11-05 | 2019-11-01 | 20.261 | 462,286 | -86 | 0.04% | 9,366,417 |
| 2019-10-30 | 2019-10-28 | 20.587 | 462,372 | -172 | 0.04% | 9,518,911 |
| 2019-10-29 | 2019-10-25 | 20.494 | 462,544 | -42,596 | 0.04% | 9,479,364 |
| 2019-10-28 | 2019-10-24 | 20.541 | 505,140 | -86 | 0.05% | 10,375,853 |
| 2019-10-25 | 2019-10-23 | 20.447 | 505,226 | -25,763 | 0.05% | 10,330,556 |
| 2019-10-17 | 2019-10-15 | 20.005 | 530,989 | +171 | 0.05% | 10,622,388 |
| 2019-10-16 | 2019-10-14 | 20.168 | 530,818 | -429 | 0.05% | 10,705,501 |
| 2019-10-15 | 2019-10-11 | 20.284 | 531,247 | -15,115 | 0.05% | 10,776,013 |
| 2019-10-14 | 2019-10-10 | 20.145 | 546,362 | -2,576 | 0.05% | 11,006,268 |
| 2019-10-11 | 2019-10-09 | 19.912 | 548,938 | -42,939 | 0.05% | 10,930,320 |
| 2019-09-27 | 2019-09-25 | 20.075 | 591,877 | +429 | 0.05% | 11,881,799 |
| 2019-09-19 | 2019-09-17 | 20.051 | 591,448 | +86 | 0.05% | 11,859,413 |
| 2019-09-17 | 2019-09-13 | 20.936 | 591,362 | -344 | 0.05% | 12,381,025 |
| 2019-09-12 | 2019-09-10 | 20.541 | 591,706 | -257 | 0.05% | 12,153,967 |
| 2019-09-11 | 2019-09-09 | 20.354 | 591,963 | -516 | 0.05% | 12,048,958 |
| 2019-09-10 | 2019-09-06 | 19.912 | 592,479 | -2,919 | 0.05% | 11,797,298 |
| 2019-09-09 | 2019-09-05 | 19.656 | 595,398 | -344 | 0.05% | 11,702,895 |
| 2019-09-06 | 2019-09-04 | 19.283 | 595,742 | -172 | 0.05% | 11,487,672 |
| 2019-09-05 | 2019-09-03 | 18.817 | 595,914 | +516 | 0.05% | 11,213,429 |
| 2019-09-03 | 2019-08-30 | 19.632 | 595,398 | +171 | 0.05% | 11,689,029 |
| 2019-09-02 | 2019-08-29 | 20.447 | 595,227 | -429 | 0.05% | 12,170,842 |
| 2019-08-30 | 2019-08-28 | 20.331 | 595,656 | -172 | 0.05% | 12,110,254 |
| 2019-08-29 | 2019-08-27 | 20.005 | 595,828 | -172 | 0.05% | 11,919,487 |
| 2019-08-28 | 2019-08-26 | 19.283 | 596,000 | +344 | 0.05% | 11,492,647 |
| 2019-08-22 | 2019-08-20 | 19.958 | 595,656 | -601 | 0.05% | 11,888,302 |
| 2019-08-21 | 2019-08-19 | 19.562 | 596,257 | -344 | 0.05% | 11,664,235 |
| 2019-08-19 | 2019-08-15 | 19.050 | 596,601 | +172 | 0.05% | 11,365,296 |
| 2019-08-16 | 2019-08-14 | 19.097 | 596,429 | -172 | 0.05% | 11,389,800 |
| 2019-08-15 | 2019-08-13 | 18.934 | 596,601 | +258 | 0.05% | 11,295,826 |
| 2019-08-12 | 2019-08-08 | 19.819 | 596,343 | -515 | 0.05% | 11,818,685 |
| 2019-08-09 | 2019-08-07 | 18.957 | 596,858 | +171 | 0.05% | 11,314,592 |
| 2019-08-08 | 2019-08-06 | 19.376 | 596,687 | +1,890 | 0.05% | 11,561,479 |
| 2019-08-07 | 2019-08-05 | 19.516 | 594,797 | +687 | 0.05% | 11,607,970 |
| 2019-08-06 | 2019-08-02 | 20.471 | 594,110 | +343 | 0.05% | 12,161,838 |
| 2019-08-05 | 2019-08-01 | 21.542 | 593,767 | +86 | 0.05% | 12,790,905 |
| 2019-08-01 | 2019-07-30 | 22.357 | 593,681 | -429 | 0.05% | 13,272,962 |
| 2019-07-29 | 2019-07-25 | 22.590 | 594,110 | -516 | 0.05% | 13,420,913 |
| 2019-07-26 | 2019-07-24 | 22.287 | 594,626 | -171 | 0.05% | 13,252,546 |
| 2019-07-25 | 2019-07-23 | 22.404 | 594,797 | -430 | 0.05% | 13,325,617 |
| 2019-07-24 | 2019-07-22 | 22.147 | 595,227 | -1,116 | 0.05% | 13,182,768 |
| 2019-07-23 | 2019-07-19 | 21.519 | 596,343 | -430 | 0.05% | 12,832,509 |
| 2019-07-18 | 2019-07-16 | 21.426 | 596,773 | -257 | 0.05% | 12,786,170 |
| 2019-07-12 | 2019-07-10 | 20.843 | 597,030 | +86 | 0.05% | 12,444,076 |
| 2019-07-04 | 2019-07-02 | 21.565 | 596,944 | -344 | 0.05% | 12,873,246 |
| 2019-07-02 | 2019-06-27 | 21.379 | 597,288 | -2,490 | 0.05% | 12,769,384 |
| 2019-06-27 | 2019-06-25 | 21.216 | 599,778 | +2,662 | 0.05% | 12,724,842 |
| 2019-06-26 | 2019-06-24 | 21.262 | 597,116 | +172 | 0.05% | 12,696,177 |
| 2019-06-21 | 2019-06-19 | 21.589 | 596,944 | -2,491 | 0.05% | 12,887,148 |
| 2019-06-17 | 2019-06-13 | 21.553 | 599,435 | +10,804 | 0.05% | 12,919,422 |
| 2019-06-13 | 2019-06-11 | 22.360 | 588,631 | -169 | 0.05% | 13,161,615 |
| 2019-06-12 | 2019-06-10 | 21.719 | 588,800 | -84 | 0.05% | 12,788,041 |
| 2019-06-11 | 2019-06-06 | 21.220 | 588,884 | +505 | 0.05% | 12,496,328 |
| 2019-06-06 | 2019-06-04 | 21.363 | 588,379 | +253 | 0.05% | 12,569,408 |
| 2019-06-05 | 2019-06-03 | 22.217 | 588,126 | +84 | 0.05% | 13,066,563 |
| 2019-05-27 | 2019-05-23 | 20.746 | 588,042 | +422 | 0.05% | 12,199,300 |
| 2019-05-23 | 2019-05-21 | 21.648 | 587,620 | -85 | 0.05% | 12,720,569 |
| 2019-05-22 | 2019-05-20 | 21.553 | 587,705 | +169 | 0.05% | 12,666,609 |
| 2019-05-16 | 2019-05-14 | 22.194 | 587,536 | +590 | 0.05% | 13,039,509 |
| 2019-05-15 | 2019-05-10 | 23.380 | 586,946 | -16,009 | 0.05% | 13,723,014 |
| 2019-05-14 | 2019-05-09 | 23.143 | 602,955 | +421 | 0.06% | 13,954,191 |
| 2019-05-09 | 2019-05-07 | 24.270 | 602,534 | +421 | 0.06% | 14,623,792 |
| 2019-05-07 | 2019-05-03 | 25.813 | 602,113 | -168 | 0.06% | 15,542,555 |
| 2019-05-03 | 2019-04-30 | 25.339 | 602,281 | +421 | 0.06% | 15,260,972 |
| 2019-04-29 | 2019-04-25 | 25.457 | 601,860 | +927 | 0.06% | 15,321,734 |
| 2019-04-25 | 2019-04-23 | 25.754 | 600,933 | +337 | 0.06% | 15,476,435 |
| 2019-04-24 | 2019-04-18 | 25.517 | 600,596 | +505 | 0.06% | 15,325,196 |
| 2019-04-17 | 2019-04-15 | 25.932 | 600,091 | -1,263 | 0.06% | 15,561,580 |
| 2019-04-11 | 2019-04-09 | 25.873 | 601,354 | +168 | 0.06% | 15,558,647 |
| 2019-04-08 | 2019-04-03 | 25.635 | 601,186 | -168 | 0.06% | 15,411,601 |
| 2019-04-04 | 2019-04-02 | 25.576 | 601,354 | +1,011 | 0.06% | 15,380,223 |
| 2019-04-03 | 2019-04-01 | 25.101 | 600,343 | -3,034 | 0.06% | 15,069,365 |
| 2019-03-29 | 2019-03-27 | 25.101 | 603,377 | +1,264 | 0.06% | 15,145,523 |
| 2019-03-27 | 2019-03-25 | 25.042 | 602,113 | +337 | 0.06% | 15,078,065 |
| 2019-03-26 | 2019-03-22 | 25.695 | 601,776 | +422 | 0.06% | 15,462,436 |
| 2019-03-25 | 2019-03-21 | 25.932 | 601,354 | +337 | 0.06% | 15,594,332 |
| 2019-03-22 | 2019-03-20 | 26.703 | 601,017 | -169 | 0.06% | 16,049,238 |
| 2019-03-20 | 2019-03-18 | 26.644 | 601,186 | -337 | 0.06% | 16,018,076 |
| 2019-03-19 | 2019-03-15 | 25.813 | 601,523 | -253 | 0.06% | 15,527,325 |
| 2019-03-18 | 2019-03-14 | 26.822 | 601,776 | +1,264 | 0.06% | 16,140,926 |
| 2019-03-15 | 2019-03-13 | 26.941 | 600,512 | -34,546 | 0.06% | 16,178,293 |
| 2019-03-14 | 2019-03-12 | 27.356 | 635,058 | -253 | 0.06% | 17,372,786 |
| 2019-03-13 | 2019-03-11 | 27.475 | 635,311 | -253 | 0.06% | 17,455,107 |
| 2019-03-11 | 2019-03-07 | 27.416 | 635,564 | +34,631 | 0.06% | 17,424,343 |
| 2019-03-07 | 2019-03-05 | 26.288 | 600,933 | +505 | 0.06% | 15,797,375 |
| 2019-03-06 | 2019-03-04 | 26.822 | 600,428 | -1,179 | 0.06% | 16,104,770 |
| 2019-03-05 | 2019-03-01 | 25.932 | 601,607 | +168 | 0.06% | 15,600,893 |
| 2019-03-04 | 2019-02-28 | 25.932 | 601,439 | +253 | 0.06% | 15,596,537 |
| 2019-03-01 | 2019-02-27 | 26.585 | 601,186 | +84 | 0.06% | 15,982,401 |
| 2019-02-27 | 2019-02-25 | 27.119 | 601,102 | -674 | 0.06% | 16,301,198 |
| 2019-02-26 | 2019-02-22 | 26.169 | 601,776 | +422 | 0.06% | 15,748,116 |
| 2019-02-25 | 2019-02-21 | 26.110 | 601,354 | -759 | 0.06% | 15,701,387 |
| 2019-02-22 | 2019-02-20 | 25.517 | 602,113 | -168 | 0.06% | 15,363,905 |
| 2019-02-20 | 2019-02-18 | 25.576 | 602,281 | -169 | 0.06% | 15,403,931 |
| 2019-02-18 | 2019-02-14 | 25.220 | 602,450 | +169 | 0.06% | 15,193,754 |
| 2019-02-15 | 2019-02-13 | 25.813 | 602,281 | -674 | 0.06% | 15,546,891 |
| 2019-02-14 | 2019-02-12 | 25.398 | 602,955 | -169 | 0.06% | 15,313,830 |
| 2019-02-12 | 2019-02-08 | 25.042 | 603,124 | +253 | 0.06% | 15,103,382 |
| 2019-02-08 | 2019-01-31 | 24.270 | 602,871 | -421 | 0.06% | 14,631,971 |
| 2019-02-01 | 2019-01-30 | 24.033 | 603,292 | +337 | 0.06% | 14,498,989 |
| 2019-01-31 | 2019-01-29 | 23.855 | 602,955 | +1,348 | 0.06% | 14,383,550 |
| 2019-01-25 | 2019-01-23 | 24.864 | 601,607 | +421 | 0.06% | 14,958,293 |
| 2019-01-23 | 2019-01-21 | 24.983 | 601,186 | +169 | 0.06% | 15,019,176 |
| 2019-01-21 | 2019-01-17 | 24.923 | 601,017 | +252 | 0.06% | 14,979,289 |
| 2019-01-18 | 2019-01-16 | 25.161 | 600,765 | +337 | 0.06% | 15,115,608 |
| 2019-01-17 | 2019-01-15 | 26.229 | 600,428 | -168 | 0.06% | 15,748,469 |
| 2019-01-14 | 2019-01-10 | 25.873 | 600,596 | -337 | 0.06% | 15,539,036 |
| 2019-01-10 | 2019-01-08 | 24.923 | 600,933 | +253 | 0.06% | 14,977,195 |
| 2019-01-09 | 2019-01-07 | 25.576 | 600,680 | -1,180 | 0.06% | 15,362,984 |
| 2019-01-08 | 2019-01-04 | 24.092 | 601,860 | -84 | 0.06% | 14,500,289 |
| 2019-01-04 | 2019-01-02 | 23.736 | 601,944 | +590 | 0.06% | 14,287,993 |
| 2019-01-03 | 2018-12-31 | 24.330 | 601,354 | +252 | 0.06% | 14,630,838 |
| 2019-01-02 | 2018-12-27 | 23.380 | 601,102 | -252 | 0.06% | 14,053,987 |
| 2018-12-28 | 2018-12-24 | 23.736 | 601,354 | +589 | 0.06% | 14,273,988 |
| 2018-12-20 | 2018-12-18 | 25.576 | 600,765 | +169 | 0.06% | 15,365,158 |
| 2018-12-19 | 2018-12-17 | 25.695 | 600,596 | +421 | 0.06% | 15,432,116 |
| 2018-12-18 | 2018-12-14 | 26.407 | 600,175 | +169 | 0.06% | 15,848,679 |
| 2018-12-14 | 2018-12-12 | 26.881 | 600,006 | -169 | 0.06% | 16,129,056 |
| 2018-12-11 | 2018-12-07 | 26.585 | 600,175 | +337 | 0.06% | 15,955,524 |
| 2018-12-10 | 2018-12-06 | 26.585 | 599,838 | +674 | 0.06% | 15,946,564 |
| 2018-12-07 | 2018-12-05 | 27.238 | 599,164 | +253 | 0.06% | 16,319,751 |
| 2018-12-06 | 2018-12-04 | 27.297 | 598,911 | +84 | 0.06% | 16,348,400 |
| 2018-12-05 | 2018-12-03 | 27.297 | 598,827 | -253 | 0.06% | 16,346,107 |
| 2018-12-03 | 2018-11-29 | 26.703 | 599,080 | -168 | 0.06% | 15,997,513 |
| 2018-11-28 | 2018-11-26 | 27.000 | 599,248 | -84 | 0.06% | 16,179,799 |
| 2018-11-27 | 2018-11-23 | 26.822 | 599,332 | +337 | 0.06% | 16,075,373 |
| 2018-11-26 | 2018-11-22 | 26.644 | 598,995 | +168 | 0.06% | 15,959,698 |
| 2018-11-21 | 2018-11-19 | 27.890 | 598,827 | -337 | 0.06% | 16,701,458 |
| 2018-11-20 | 2018-11-16 | 26.881 | 599,164 | +337 | 0.06% | 16,106,421 |
| 2018-11-19 | 2018-11-15 | 27.416 | 598,827 | -842 | 0.06% | 16,417,177 |
| 2018-11-16 | 2018-11-14 | 26.703 | 599,669 | -169 | 0.06% | 16,013,242 |
| 2018-11-15 | 2018-11-13 | 26.525 | 599,838 | -674 | 0.06% | 15,910,969 |
| 2018-11-14 | 2018-11-12 | 26.585 | 600,512 | -168 | 0.06% | 15,964,483 |
| 2018-11-13 | 2018-11-09 | 26.229 | 600,680 | +337 | 0.06% | 15,755,079 |
| 2018-11-12 | 2018-11-08 | 26.585 | 600,343 | -169 | 0.06% | 15,959,990 |
| 2018-11-09 | 2018-11-07 | 26.644 | 600,512 | -168 | 0.06% | 16,000,118 |
| 2018-11-08 | 2018-11-06 | 26.525 | 600,680 | -422 | 0.06% | 15,933,304 |
| 2018-11-07 | 2018-11-05 | 25.635 | 601,102 | +169 | 0.06% | 15,409,447 |
| 2018-11-06 | 2018-11-02 | 25.991 | 600,933 | -927 | 0.06% | 15,619,075 |
| 2018-11-02 | 2018-10-31 | 25.279 | 601,860 | -506 | 0.06% | 15,214,589 |
| 2018-11-01 | 2018-10-30 | 24.864 | 602,366 | -421 | 0.06% | 14,977,165 |
| 2018-10-31 | 2018-10-29 | 24.092 | 602,787 | +169 | 0.06% | 14,522,623 |
| 2018-10-30 | 2018-10-26 | 24.627 | 602,618 | +252 | 0.06% | 14,840,391 |
| 2018-10-19 | 2018-10-16 | 25.220 | 602,366 | -168 | 0.06% | 15,191,635 |
| 2018-10-18 | 2018-10-15 | 25.576 | 602,534 | -1,180 | 0.06% | 15,410,402 |
| 2018-10-15 | 2018-10-11 | 24.627 | 603,714 | +253 | 0.06% | 14,867,382 |
| 2018-10-12 | 2018-10-10 | 26.407 | 603,461 | -84 | 0.06% | 15,935,451 |
| 2018-10-10 | 2018-10-08 | 26.051 | 603,545 | +337 | 0.06% | 15,722,779 |
| 2018-09-28 | 2018-09-26 | 27.119 | 603,208 | +168 | 0.06% | 16,358,310 |
| 2018-09-26 | 2018-09-21 | 28.424 | 603,040 | -421 | 0.06% | 17,141,025 |
| 2018-09-24 | 2018-09-20 | 27.356 | 603,461 | +253 | 0.06% | 16,508,411 |
| 2018-09-21 | 2018-09-19 | 27.950 | 603,208 | -84 | 0.06% | 16,859,440 |
| 2018-09-20 | 2018-09-18 | 27.416 | 603,292 | +505 | 0.06% | 16,539,588 |
| 2018-09-19 | 2018-09-17 | 28.958 | 602,787 | +421 | 0.06% | 17,455,763 |
| 2018-09-18 | 2018-09-14 | 29.611 | 602,366 | +337 | 0.06% | 17,836,767 |
| 2018-09-13 | 2018-09-11 | 29.255 | 602,029 | +169 | 0.06% | 17,612,438 |
| 2018-09-12 | 2018-09-10 | 29.314 | 601,860 | +253 | 0.06% | 17,643,209 |
| 2018-09-07 | 2018-09-05 | 29.671 | 601,607 | -506 | 0.06% | 17,849,992 |
| 2018-09-06 | 2018-09-04 | 29.671 | 602,113 | -1,516 | 0.06% | 17,865,005 |
| 2018-09-04 | 2018-08-31 | 28.840 | 603,629 | +758 | 0.06% | 17,408,506 |
| 2018-09-03 | 2018-08-30 | 29.552 | 602,871 | +421 | 0.06% | 17,815,946 |
| 2018-08-31 | 2018-08-29 | 30.145 | 602,450 | -421 | 0.06% | 18,161,004 |
| 2018-08-30 | 2018-08-28 | 29.967 | 602,871 | -253 | 0.06% | 18,066,371 |
| 2018-08-29 | 2018-08-27 | 29.849 | 603,124 | -337 | 0.06% | 18,002,372 |
| 2018-08-28 | 2018-08-24 | 29.552 | 603,461 | -168 | 0.06% | 17,833,381 |
| 2018-08-24 | 2018-08-22 | 29.374 | 603,629 | -169 | 0.06% | 17,730,886 |
| 2018-08-23 | 2018-08-21 | 29.255 | 603,798 | -506 | 0.06% | 17,664,190 |
| 2018-08-22 | 2018-08-20 | 28.543 | 604,304 | -168 | 0.06% | 17,248,673 |
| 2018-08-21 | 2018-08-17 | 28.187 | 604,472 | -253 | 0.06% | 17,038,248 |
| 2018-08-20 | 2018-08-16 | 28.068 | 604,725 | -168 | 0.06% | 16,973,610 |
| 2018-08-17 | 2018-08-15 | 27.890 | 604,893 | -50,556 | 0.06% | 16,870,640 |
| 2018-08-15 | 2018-08-13 | 27.950 | 655,449 | -505 | 0.06% | 18,319,557 |
| 2018-08-14 | 2018-08-10 | 28.068 | 655,954 | -169 | 0.06% | 18,411,521 |
| 2018-08-13 | 2018-08-09 | 28.187 | 656,123 | -9,521 | 0.06% | 18,494,135 |
| 2018-08-09 | 2018-08-07 | 27.416 | 665,644 | -168 | 0.06% | 18,249,003 |
| 2018-08-07 | 2018-08-03 | 27.060 | 665,812 | +252 | 0.06% | 18,016,549 |
| 2018-08-03 | 2018-08-01 | 27.831 | 665,560 | -168 | 0.06% | 18,523,165 |
| 2018-08-01 | 2018-07-30 | 27.653 | 665,728 | +421 | 0.06% | 18,409,326 |
| 2018-07-31 | 2018-07-27 | 28.365 | 665,307 | -168 | 0.06% | 18,871,444 |
| 2018-07-30 | 2018-07-26 | 28.365 | 665,475 | -337 | 0.06% | 18,876,209 |
| 2018-07-27 | 2018-07-25 | 28.068 | 665,812 | -169 | 0.06% | 18,688,219 |
| 2018-07-26 | 2018-07-24 | 27.772 | 665,981 | -2,528 | 0.06% | 18,495,362 |
| 2018-07-20 | 2018-07-18 | 28.128 | 668,509 | -168 | 0.06% | 18,803,589 |
| 2018-07-19 | 2018-07-17 | 27.178 | 668,677 | +168 | 0.06% | 18,173,434 |
| 2018-07-18 | 2018-07-16 | 27.772 | 668,509 | +85 | 0.06% | 18,565,569 |
| 2018-07-17 | 2018-07-13 | 27.772 | 668,424 | -253 | 0.06% | 18,563,208 |
| 2018-07-13 | 2018-07-11 | 27.238 | 668,677 | +168 | 0.06% | 18,213,114 |
| 2018-07-12 | 2018-07-10 | 27.831 | 668,509 | -252 | 0.06% | 18,605,239 |
| 2018-07-05 | 2018-07-03 | 28.424 | 668,761 | -169 | 0.06% | 19,009,102 |
| 2018-07-04 | 2018-06-29 | 28.365 | 668,930 | -4,466 | 0.06% | 18,974,211 |
| 2018-07-03 | 2018-06-28 | 27.060 | 673,396 | -1,685 | 0.06% | 18,221,768 |
| 2018-06-28 | 2018-06-26 | 27.534 | 675,081 | +253 | 0.06% | 18,587,844 |
| 2018-06-27 | 2018-06-25 | 28.543 | 674,828 | +168 | 0.06% | 19,261,642 |
| 2018-06-25 | 2018-06-21 | 27.238 | 674,660 | +253 | 0.06% | 18,376,077 |
| 2018-06-21 | 2018-06-19 | 27.594 | 674,407 | -8,426 | 0.06% | 18,609,306 |
| 2018-06-20 | 2018-06-15 | 28.721 | 682,833 | +253 | 0.06% | 19,611,689 |
| 2018-06-19 | 2018-06-14 | 29.611 | 682,580 | -842 | 0.06% | 20,211,998 |
| 2018-06-15 | 2018-06-13 | 29.730 | 683,422 | +8,425 | 0.06% | 20,318,041 |
| 2018-06-13 | 2018-06-11 | 29.196 | 674,997 | +253 | 0.06% | 19,707,071 |
| 2018-06-12 | 2018-06-08 | 29.730 | 674,744 | +253 | 0.06% | 20,060,045 |
| 2018-06-11 | 2018-06-07 | 29.789 | 674,491 | +843 | 0.06% | 20,092,548 |
| 2018-06-08 | 2018-06-06 | 30.781 | 673,648 | +15,672 | 0.06% | 20,735,458 |
| 2018-06-07 | 2018-06-05 | 30.360 | 657,976 | +8,512 | 0.06% | 19,976,163 |
| 2018-06-04 | 2018-05-31 | 30.059 | 649,464 | +250 | 0.20% | 19,522,514 |
| 2018-06-01 | 2018-05-30 | 30.180 | 649,214 | +249 | 0.20% | 19,593,059 |
| 2018-05-31 | 2018-05-29 | 29.939 | 648,965 | +333 | 0.20% | 19,429,484 |
| 2018-05-30 | 2018-05-28 | 31.322 | 648,632 | -748 | 0.20% | 20,316,399 |
| 2018-05-29 | 2018-05-25 | 30.721 | 649,380 | -167 | 0.20% | 19,949,428 |
| 2018-05-28 | 2018-05-24 | 30.059 | 649,547 | +167 | 0.20% | 19,525,009 |
| 2018-05-25 | 2018-05-23 | 29.999 | 649,380 | +1,912 | 0.20% | 19,480,949 |
| 2018-05-24 | 2018-05-21 | 30.721 | 647,468 | +2,745 | 0.20% | 19,890,690 |
| 2018-05-23 | 2018-05-18 | 31.322 | 644,723 | -2,495 | 0.20% | 20,193,962 |
| 2018-05-21 | 2018-05-17 | 30.901 | 647,218 | -250 | 0.20% | 19,999,740 |
| 2018-05-17 | 2018-05-15 | 30.600 | 647,468 | +416 | 0.20% | 19,812,840 |
| 2018-05-16 | 2018-05-14 | 30.240 | 647,052 | +1,747 | 0.20% | 19,566,710 |
| 2018-05-15 | 2018-05-11 | 30.721 | 645,305 | +582 | 0.20% | 19,824,241 |
| 2018-05-14 | 2018-05-10 | 30.781 | 644,723 | -249 | 0.20% | 19,845,122 |
| 2018-05-11 | 2018-05-09 | 30.120 | 644,972 | +415 | 0.20% | 19,426,262 |
| 2018-05-10 | 2018-05-08 | 30.059 | 644,557 | +416 | 0.20% | 19,375,012 |
| 2018-05-09 | 2018-05-07 | 29.939 | 644,141 | +333 | 0.20% | 19,285,057 |
| 2018-05-08 | 2018-05-04 | 29.939 | 643,808 | -499 | 0.20% | 19,275,087 |
| 2018-05-07 | 2018-05-03 | 30.540 | 644,307 | +665 | 0.20% | 19,677,377 |
| 2018-05-02 | 2018-04-27 | 31.502 | 643,642 | +2,911 | 0.20% | 20,276,188 |
| 2018-04-30 | 2018-04-26 | 31.382 | 640,731 | -166 | 0.20% | 20,107,445 |
| 2018-04-26 | 2018-04-24 | 31.202 | 640,897 | -250 | 0.20% | 19,997,064 |
| 2018-04-25 | 2018-04-23 | 30.240 | 641,147 | -416 | 0.20% | 19,388,144 |
| 2018-04-24 | 2018-04-20 | 29.939 | 641,563 | +832 | 0.20% | 19,207,874 |
| 2018-04-23 | 2018-04-19 | 31.142 | 640,731 | -416 | 0.20% | 19,953,365 |
| 2018-04-20 | 2018-04-18 | 30.841 | 641,147 | -166 | 0.20% | 19,773,595 |
| 2018-04-19 | 2018-04-17 | 30.240 | 641,313 | -83 | 0.20% | 19,393,164 |
| 2018-04-16 | 2018-04-12 | 30.059 | 641,396 | +2,162 | 0.20% | 19,279,994 |
| 2018-04-13 | 2018-04-11 | 30.059 | 639,234 | +333 | 0.20% | 19,215,006 |
| 2018-04-11 | 2018-04-09 | 30.300 | 638,901 | -83,169 | 0.20% | 19,358,636 |
| 2018-04-04 | 2018-03-29 | 31.202 | 722,070 | +499 | 0.22% | 22,529,798 |
| 2018-04-03 | 2018-03-28 | 32.464 | 721,571 | -416 | 0.22% | 23,425,209 |
| 2018-03-29 | 2018-03-27 | 31.623 | 721,987 | -249 | 0.22% | 22,831,044 |
| 2018-03-27 | 2018-03-23 | 30.540 | 722,236 | +582 | 0.22% | 22,057,358 |
| 2018-03-26 | 2018-03-22 | 31.743 | 721,654 | +83 | 0.22% | 22,907,284 |
| 2018-03-23 | 2018-03-21 | 32.524 | 721,571 | +1,497 | 0.22% | 23,468,589 |
| 2018-03-22 | 2018-03-20 | 32.645 | 720,074 | -665 | 0.22% | 23,506,480 |
| 2018-03-21 | 2018-03-19 | 33.546 | 720,739 | +41,335 | 0.22% | 24,178,139 |
| 2018-03-20 | 2018-03-16 | 33.306 | 679,404 | +39,255 | 0.21% | 22,628,122 |
| 2018-03-19 | 2018-03-15 | 31.021 | 640,149 | +333 | 0.20% | 19,858,270 |
| 2018-03-16 | 2018-03-14 | 31.262 | 639,816 | -582 | 0.20% | 20,001,800 |
| 2018-03-14 | 2018-03-12 | 31.863 | 640,398 | -83 | 0.20% | 20,404,995 |
| 2018-03-13 | 2018-03-09 | 31.442 | 640,481 | -167 | 0.20% | 20,138,104 |
| 2018-03-09 | 2018-03-07 | 31.142 | 640,648 | +167 | 0.20% | 19,950,780 |
| 2018-03-08 | 2018-03-06 | 31.863 | 640,481 | -333 | 0.20% | 20,407,639 |
| 2018-03-07 | 2018-03-05 | 30.721 | 640,814 | +166 | 0.20% | 19,686,275 |
| 2018-03-02 | 2018-02-28 | 32.224 | 640,648 | -665 | 0.20% | 20,644,050 |
| 2018-03-01 | 2018-02-27 | 31.502 | 641,313 | +416 | 0.20% | 20,202,819 |
| 2018-02-28 | 2018-02-26 | 31.923 | 640,897 | +166 | 0.20% | 20,459,424 |
| 2018-02-27 | 2018-02-23 | 31.562 | 640,731 | -333 | 0.20% | 20,223,005 |
| 2018-02-22 | 2018-02-20 | 29.819 | 641,064 | +1,331 | 0.20% | 19,115,854 |
| 2018-02-20 | 2018-02-13 | 28.917 | 639,733 | -166 | 0.20% | 18,499,265 |
| 2018-02-14 | 2018-02-12 | 28.256 | 639,899 | -83 | 0.20% | 18,080,895 |
| 2018-02-13 | 2018-02-09 | 28.196 | 639,982 | +2,245 | 0.20% | 18,044,766 |
| 2018-02-12 | 2018-02-08 | 29.098 | 637,737 | +582 | 0.20% | 18,556,567 |
| 2018-02-09 | 2018-02-07 | 30.540 | 637,155 | -332 | 0.20% | 19,458,952 |
| 2018-02-08 | 2018-02-06 | 30.841 | 637,487 | +2,412 | 0.20% | 19,660,717 |
| 2018-02-07 | 2018-02-05 | 32.945 | 635,075 | +415 | 0.19% | 20,922,627 |
| 2018-02-05 | 2018-02-01 | 34.268 | 634,660 | +915 | 0.19% | 21,748,366 |
| 2018-02-02 | 2018-01-31 | 34.027 | 633,745 | -8,150 | 0.19% | 21,564,611 |
| 2018-02-01 | 2018-01-30 | 33.606 | 641,895 | +665 | 0.20% | 21,571,803 |
| 2018-01-31 | 2018-01-29 | 33.366 | 641,230 | +832 | 0.20% | 21,395,255 |
| 2018-01-30 | 2018-01-26 | 34.027 | 640,398 | -250 | 0.20% | 21,790,994 |
| 2018-01-25 | 2018-01-23 | 33.847 | 640,648 | -3,077 | 0.20% | 21,683,956 |
| 2018-01-24 | 2018-01-22 | 33.967 | 643,725 | -249 | 0.20% | 21,865,503 |
| 2018-01-23 | 2018-01-19 | 33.366 | 643,974 | -13,890 | 0.20% | 21,486,811 |
| 2018-01-22 | 2018-01-18 | 32.404 | 657,864 | +167 | 0.20% | 21,317,464 |
| 2018-01-19 | 2018-01-17 | 32.464 | 657,697 | +249 | 0.20% | 21,351,592 |
| 2018-01-18 | 2018-01-16 | 33.186 | 657,448 | +13,474 | 0.20% | 21,817,809 |
| 2018-01-17 | 2018-01-15 | 31.803 | 643,974 | +582 | 0.20% | 20,480,222 |
| 2018-01-16 | 2018-01-12 | 33.186 | 643,392 | +1,913 | 0.20% | 21,351,352 |
| 2018-01-15 | 2018-01-11 | 32.765 | 641,479 | -17,549 | 0.20% | 21,017,913 |
| 2018-01-12 | 2018-01-10 | 33.125 | 659,028 | +18,214 | 0.20% | 21,830,622 |
| 2018-01-11 | 2018-01-09 | 33.486 | 640,814 | -1,081 | 0.20% | 21,458,425 |
| 2018-01-10 | 2018-01-08 | 33.787 | 641,895 | -3,576 | 0.20% | 21,687,573 |
| 2018-01-09 | 2018-01-05 | 33.787 | 645,471 | -19,961 | 0.20% | 21,808,395 |
| 2018-01-08 | 2018-01-04 | 34.989 | 665,432 | +7,818 | 0.20% | 23,282,913 |
| 2018-01-05 | 2018-01-03 | 34.749 | 657,614 | +2,744 | 0.20% | 22,851,228 |
| 2018-01-04 | 2018-01-02 | 35.290 | 654,870 | +41,169 | 0.20% | 23,110,207 |
| 2018-01-03 | 2017-12-29 | 43.165 | 613,701 | -1,580 | 0.19% | 26,490,608 |
| 2018-01-02 | 2017-12-28 | 42.805 | 615,281 | -1,580 | 0.19% | 26,336,869 |
| 2017-12-29 | 2017-12-27 | 41.602 | 616,861 | -376,837 | 0.19% | 25,662,801 |
| 2017-12-28 | 2017-12-22 | 38.115 | 993,698 | +3,825 | 0.30% | 37,875,146 |
| 2017-12-27 | 2017-12-21 | 36.071 | 989,873 | -10,645 | 0.30% | 35,706,014 |
| 2017-12-22 | 2017-12-20 | 32.825 | 1,000,518 | -4,159 | 0.31% | 32,841,894 |
| 2017-12-21 | 2017-12-19 | 30.661 | 1,004,677 | -5,988 | 0.31% | 30,804,012 |
| 2017-12-20 | 2017-12-18 | 28.015 | 1,010,665 | -332 | 0.31% | 28,314,167 |
| 2017-12-19 | 2017-12-15 | 25.370 | 1,010,997 | -7,985 | 0.31% | 25,649,149 |
| 2017-12-15 | 2017-12-13 | 25.490 | 1,018,982 | -83 | 0.31% | 25,974,250 |
| 2017-12-14 | 2017-12-12 | 25.370 | 1,019,065 | +582 | 0.31% | 25,853,836 |
| 2017-12-13 | 2017-12-11 | 25.130 | 1,018,483 | -166 | 0.31% | 25,594,150 |
| 2017-12-11 | 2017-12-07 | 25.190 | 1,018,649 | +6,820 | 0.31% | 25,659,562 |
| 2017-12-08 | 2017-12-06 | 25.009 | 1,011,829 | -832 | 0.31% | 25,305,277 |
| 2017-12-07 | 2017-12-05 | 25.250 | 1,012,661 | -1,663 | 0.31% | 25,569,605 |
| 2017-12-06 | 2017-12-04 | 25.250 | 1,014,324 | -83 | 0.31% | 25,611,596 |
| 2017-12-05 | 2017-12-01 | 24.769 | 1,014,407 | -167 | 0.31% | 25,125,812 |
| 2017-12-04 | 2017-11-30 | 24.769 | 1,014,574 | +167 | 0.31% | 25,129,948 |
| 2017-11-30 | 2017-11-28 | 24.829 | 1,014,407 | -1,165 | 0.31% | 25,186,797 |
| 2017-11-29 | 2017-11-27 | 24.829 | 1,015,572 | +1,165 | 0.31% | 25,215,723 |
| 2017-11-27 | 2017-11-23 | 24.589 | 1,014,407 | -333 | 0.31% | 24,942,857 |
| 2017-11-24 | 2017-11-22 | 24.709 | 1,014,740 | +416 | 0.31% | 25,073,055 |
| 2017-11-23 | 2017-11-21 | 24.468 | 1,014,324 | +748 | 0.31% | 24,818,856 |
| 2017-11-22 | 2017-11-20 | 24.589 | 1,013,576 | -2,827 | 0.31% | 24,922,424 |
| 2017-11-21 | 2017-11-17 | 24.649 | 1,016,403 | -4,159 | 0.31% | 25,053,041 |
| 2017-11-20 | 2017-11-16 | 24.889 | 1,020,562 | +167 | 0.31% | 25,400,975 |
| 2017-11-17 | 2017-11-15 | 24.889 | 1,020,395 | +83 | 0.31% | 25,396,818 |
| 2017-11-16 | 2017-11-14 | 25.070 | 1,020,312 | +1,497 | 0.31% | 25,578,772 |
| 2017-11-14 | 2017-11-10 | 25.490 | 1,018,815 | -83 | 0.31% | 25,969,993 |
| 2017-11-13 | 2017-11-09 | 25.791 | 1,018,898 | +998 | 0.31% | 26,278,384 |
| 2017-11-09 | 2017-11-07 | 25.370 | 1,017,900 | -832 | 0.31% | 25,824,279 |
| 2017-11-08 | 2017-11-06 | 25.190 | 1,018,732 | -4,907 | 0.31% | 25,661,652 |
| 2017-11-07 | 2017-11-03 | 25.671 | 1,023,639 | +83 | 0.31% | 26,277,579 |
| 2017-11-06 | 2017-11-02 | 25.731 | 1,023,556 | -998 | 0.31% | 26,336,983 |
| 2017-11-03 | 2017-11-01 | 25.611 | 1,024,554 | -582 | 0.31% | 26,239,472 |
| 2017-11-02 | 2017-10-31 | 24.649 | 1,025,136 | -582 | 0.31% | 25,268,298 |
| 2017-11-01 | 2017-10-30 | 24.528 | 1,025,718 | +83 | 0.31% | 25,159,313 |
| 2017-10-31 | 2017-10-27 | 24.528 | 1,025,635 | +1,414 | 0.31% | 25,157,278 |
| 2017-10-26 | 2017-10-24 | 24.769 | 1,024,221 | -250 | 0.31% | 25,368,894 |
| 2017-10-24 | 2017-10-20 | 24.288 | 1,024,471 | -83 | 0.31% | 24,882,366 |
| 2017-10-23 | 2017-10-19 | 23.783 | 1,024,554 | +83 | 0.31% | 24,366,984 |
| 2017-10-19 | 2017-10-17 | 24.408 | 1,024,471 | -3,659 | 0.31% | 25,005,546 |
| 2017-10-17 | 2017-10-13 | 24.528 | 1,028,130 | -28,277 | 0.32% | 25,218,476 |
| 2017-10-16 | 2017-10-12 | 24.288 | 1,056,407 | -2,496 | 0.32% | 25,658,028 |
| 2017-10-13 | 2017-10-11 | 24.228 | 1,058,903 | -11,726 | 0.32% | 25,654,991 |
| 2017-10-12 | 2017-10-10 | 24.589 | 1,070,629 | +15,802 | 0.33% | 26,325,277 |
| 2017-10-11 | 2017-10-09 | 24.408 | 1,054,827 | +8,566 | 0.32% | 25,746,483 |
| 2017-10-10 | 2017-10-06 | 24.949 | 1,046,261 | -75,766 | 0.32% | 26,103,502 |
| 2017-10-04 | 2017-09-29 | 23.398 | 1,122,027 | -333 | 0.34% | 26,253,474 |
| 2017-10-03 | 2017-09-28 | 23.326 | 1,122,360 | +166 | 0.34% | 26,180,296 |
| 2017-09-28 | 2017-09-26 | 23.422 | 1,122,194 | +167 | 0.34% | 26,284,368 |
| 2017-09-26 | 2017-09-22 | 24.288 | 1,122,027 | +1,996 | 0.34% | 27,251,808 |
| 2017-09-25 | 2017-09-21 | 24.108 | 1,120,031 | -18,298 | 0.34% | 27,001,324 |
| 2017-09-22 | 2017-09-20 | 23.831 | 1,138,329 | +250 | 0.35% | 27,127,645 |
| 2017-09-21 | 2017-09-19 | 23.446 | 1,138,079 | +1,663 | 0.35% | 26,683,799 |
| 2017-09-14 | 2017-09-12 | 22.821 | 1,136,416 | +1,581 | 0.35% | 25,934,280 |
| 2017-09-12 | 2017-09-08 | 22.388 | 1,134,835 | +1,413 | 0.35% | 25,406,980 |
| 2017-09-08 | 2017-09-06 | 22.244 | 1,133,422 | +47,407 | 0.35% | 25,211,809 |
| 2017-09-07 | 2017-09-05 | 22.533 | 1,086,015 | -167 | 0.33% | 24,470,681 |
| 2017-09-06 | 2017-09-04 | 22.244 | 1,086,182 | +46,491 | 0.33% | 24,161,004 |
| 2017-09-05 | 2017-09-01 | 21.835 | 1,039,691 | -42,332 | 0.32% | 22,701,825 |
| 2017-09-04 | 2017-08-31 | 22.364 | 1,082,023 | +16,384 | 0.33% | 24,198,591 |
| 2017-09-01 | 2017-08-30 | 22.124 | 1,065,639 | -83 | 0.33% | 23,575,916 |
| 2017-08-30 | 2017-08-28 | 21.643 | 1,065,722 | -167 | 0.33% | 23,065,192 |
| 2017-08-28 | 2017-08-24 | 21.643 | 1,065,889 | -1,164 | 0.33% | 23,068,807 |
| 2017-08-21 | 2017-08-17 | 23.350 | 1,067,053 | -35,180 | 0.33% | 24,915,859 |
| 2017-08-14 | 2017-08-10 | 24.228 | 1,102,233 | +249 | 0.34% | 26,704,786 |
| 2017-08-11 | 2017-08-09 | 24.589 | 1,101,984 | -249 | 0.34% | 27,096,253 |
| 2017-08-10 | 2017-08-08 | 24.949 | 1,102,233 | +166 | 0.34% | 27,499,966 |
| 2017-08-03 | 2017-08-01 | 24.709 | 1,102,067 | +83 | 0.34% | 27,230,804 |
| 2017-08-02 | 2017-07-31 | 24.589 | 1,101,984 | +499 | 0.34% | 27,096,253 |
| 2017-08-01 | 2017-07-28 | 24.709 | 1,101,485 | +2,163 | 0.34% | 27,216,424 |
| 2017-07-31 | 2017-07-27 | 25.190 | 1,099,322 | -583 | 0.34% | 27,691,698 |
| 2017-07-28 | 2017-07-26 | 24.889 | 1,099,905 | -173,739 | 0.34% | 27,375,759 |
| 2017-07-26 | 2017-07-24 | 25.490 | 1,273,644 | +666 | 0.39% | 32,465,684 |
| 2017-07-25 | 2017-07-21 | 25.971 | 1,272,978 | +3,326 | 0.39% | 33,060,947 |
| 2017-07-24 | 2017-07-20 | 25.130 | 1,269,652 | +167 | 0.39% | 31,905,946 |
| 2017-07-21 | 2017-07-19 | 25.310 | 1,269,485 | -167 | 0.39% | 32,130,710 |
| 2017-07-20 | 2017-07-18 | 25.130 | 1,269,652 | +499 | 0.39% | 31,905,946 |
| 2017-07-17 | 2017-07-13 | 25.551 | 1,269,153 | -83 | 0.39% | 32,427,507 |
| 2017-07-13 | 2017-07-11 | 24.769 | 1,269,236 | -35,180 | 0.39% | 31,437,662 |
| 2017-07-12 | 2017-07-10 | 24.829 | 1,304,416 | -1,996 | 0.40% | 32,387,454 |
| 2017-07-11 | 2017-07-07 | 24.769 | 1,306,412 | -8,982 | 0.40% | 32,358,473 |
| 2017-07-10 | 2017-07-06 | 25.430 | 1,315,394 | -4,159 | 0.40% | 33,450,828 |
| 2017-07-07 | 2017-07-05 | 25.551 | 1,319,553 | -166 | 0.40% | 33,715,252 |
| 2017-07-04 | 2017-06-30 | 25.731 | 1,319,719 | +166 | 0.40% | 33,957,514 |
| 2017-07-03 | 2017-06-29 | 25.911 | 1,319,553 | +582 | 0.40% | 34,191,232 |
| 2017-06-30 | 2017-06-28 | 25.731 | 1,318,971 | -8,649 | 0.40% | 33,938,267 |
| 2017-06-29 | 2017-06-27 | 26.573 | 1,327,620 | -416 | 0.41% | 35,278,223 |
| 2017-06-27 | 2017-06-23 | 26.813 | 1,328,036 | +83 | 0.41% | 35,608,637 |
| 2017-06-26 | 2017-06-22 | 26.873 | 1,327,953 | +83 | 0.41% | 35,686,247 |
| 2017-06-23 | 2017-06-21 | 27.053 | 1,327,870 | -4,574 | 0.41% | 35,923,506 |
| 2017-06-21 | 2017-06-19 | 26.669 | 1,332,444 | +166 | 0.41% | 35,535,007 |
| 2017-06-20 | 2017-06-16 | 27.034 | 1,332,278 | +16,917 | 0.41% | 36,017,300 |
| 2017-06-19 | 2017-06-15 | 25.999 | 1,315,361 | +821 | 0.41% | 34,198,430 |
| 2017-06-16 | 2017-06-14 | 26.304 | 1,314,540 | +329 | 0.41% | 34,577,284 |
| 2017-06-15 | 2017-06-13 | 26.608 | 1,314,211 | +2,463 | 0.41% | 34,968,730 |
| 2017-06-14 | 2017-06-12 | 26.365 | 1,311,748 | -3,038 | 0.41% | 34,583,714 |
| 2017-06-12 | 2017-06-08 | 26.547 | 1,314,786 | +246 | 0.41% | 34,903,975 |
| 2017-06-09 | 2017-06-07 | 27.217 | 1,314,540 | -3,285 | 0.41% | 35,777,885 |
| 2017-06-08 | 2017-06-06 | 26.547 | 1,317,825 | -1,067 | 0.41% | 34,984,652 |
| 2017-06-07 | 2017-06-05 | 26.730 | 1,318,892 | +2,628 | 0.41% | 35,253,893 |
| 2017-06-05 | 2017-06-01 | 27.339 | 1,316,264 | +82 | 0.41% | 35,985,097 |
| 2017-05-29 | 2017-05-25 | 27.948 | 1,316,182 | -164 | 0.41% | 36,784,255 |
| 2017-05-25 | 2017-05-23 | 27.095 | 1,316,346 | -2,464 | 0.41% | 35,666,739 |
| 2017-05-24 | 2017-05-22 | 27.217 | 1,318,810 | -411 | 0.41% | 35,894,101 |
| 2017-05-22 | 2017-05-18 | 26.913 | 1,319,221 | +83 | 0.41% | 35,503,662 |
| 2017-05-19 | 2017-05-17 | 27.643 | 1,319,138 | +1,642 | 0.41% | 36,465,268 |
| 2017-05-18 | 2017-05-16 | 27.400 | 1,317,496 | +82 | 0.41% | 36,098,998 |
| 2017-05-17 | 2017-05-15 | 27.339 | 1,317,414 | -1,478 | 0.41% | 36,016,536 |
| 2017-05-16 | 2017-05-12 | 27.461 | 1,318,892 | +164 | 0.41% | 36,217,553 |
| 2017-05-15 | 2017-05-11 | 27.278 | 1,318,728 | +329 | 0.41% | 35,972,165 |
| 2017-05-12 | 2017-05-10 | 28.191 | 1,318,399 | -2,053 | 0.41% | 37,167,315 |
| 2017-05-11 | 2017-05-09 | 27.765 | 1,320,452 | -165 | 0.41% | 36,662,392 |
| 2017-05-10 | 2017-05-08 | 27.765 | 1,320,617 | -4,023 | 0.41% | 36,666,973 |
| 2017-05-09 | 2017-05-05 | 27.948 | 1,324,640 | -4,845 | 0.41% | 37,020,636 |
| 2017-05-08 | 2017-05-04 | 28.130 | 1,329,485 | -164 | 0.41% | 37,398,893 |
| 2017-05-05 | 2017-05-02 | 27.826 | 1,329,649 | +17,819 | 0.41% | 36,998,706 |
| 2017-05-04 | 2017-04-28 | 28.252 | 1,311,830 | -6,323 | 0.41% | 37,062,001 |
| 2017-05-02 | 2017-04-27 | 28.252 | 1,318,153 | +99,445 | 0.41% | 37,240,640 |
| 2017-04-28 | 2017-04-26 | 27.339 | 1,218,708 | +62,902 | 0.38% | 33,318,031 |
| 2017-04-26 | 2017-04-24 | 27.765 | 1,155,806 | -165 | 0.36% | 32,090,990 |
| 2017-04-13 | 2017-04-11 | 28.191 | 1,155,971 | -7,390 | 0.36% | 32,588,267 |
| 2017-04-12 | 2017-04-10 | 28.922 | 1,163,361 | +3,777 | 0.36% | 33,646,620 |
| 2017-04-11 | 2017-04-07 | 28.130 | 1,159,584 | -127,282 | 0.36% | 32,619,517 |
| 2017-04-10 | 2017-04-06 | 27.765 | 1,286,866 | +32,108 | 0.40% | 35,729,875 |
| 2017-04-07 | 2017-04-05 | 25.877 | 1,254,758 | -57,483 | 0.39% | 32,469,996 |
| 2017-04-06 | 2017-04-03 | 25.208 | 1,312,241 | -1,642 | 0.41% | 33,078,612 |
| 2017-04-05 | 2017-03-31 | 24.234 | 1,313,883 | +2,628 | 0.41% | 31,840,003 |
| 2017-03-31 | 2017-03-29 | 24.355 | 1,311,255 | +328 | 0.41% | 31,935,997 |
| 2017-03-30 | 2017-03-28 | 24.538 | 1,310,927 | +822 | 0.41% | 32,167,468 |
| 2017-03-28 | 2017-03-24 | 24.842 | 1,310,105 | -5,667 | 0.41% | 32,546,148 |
| 2017-03-27 | 2017-03-23 | 24.842 | 1,315,772 | -164 | 0.41% | 32,686,930 |
| 2017-03-24 | 2017-03-22 | 24.477 | 1,315,936 | -1,478 | 0.41% | 32,210,254 |
| 2017-03-23 | 2017-03-21 | 24.964 | 1,317,414 | -3,038 | 0.41% | 32,888,151 |
| 2017-03-22 | 2017-03-20 | 24.782 | 1,320,452 | -329,292 | 0.41% | 32,722,792 |
| 2017-03-21 | 2017-03-17 | 23.941 | 1,649,744 | +11,250 | 0.51% | 39,496,935 |
| 2017-03-20 | 2017-03-16 | 22.504 | 1,638,494 | +2,874 | 0.51% | 36,873,142 |
| 2017-03-16 | 2017-03-14 | 21.920 | 1,635,620 | -44,426 | 0.51% | 35,852,401 |
| 2017-03-15 | 2017-03-13 | 21.627 | 1,680,046 | -143,459 | 0.52% | 36,335,192 |
| 2017-03-13 | 2017-03-09 | 21.895 | 1,823,505 | +2,053 | 0.57% | 39,926,383 |
| 2017-03-07 | 2017-03-03 | 21.627 | 1,821,452 | +6,980 | 0.57% | 39,393,450 |
| 2017-03-06 | 2017-03-02 | 21.920 | 1,814,472 | +5,748 | 0.56% | 39,772,794 |
| 2017-02-23 | 2017-02-21 | 22.309 | 1,808,724 | +2,628 | 0.56% | 40,351,631 |
| 2017-02-20 | 2017-02-16 | 22.285 | 1,806,096 | +2,463 | 0.56% | 40,249,014 |
| 2017-02-17 | 2017-02-15 | 23.016 | 1,803,633 | +329 | 0.56% | 41,511,966 |
| 2017-02-16 | 2017-02-14 | 22.991 | 1,803,304 | -657 | 0.56% | 41,460,474 |
| 2017-02-14 | 2017-02-10 | 22.772 | 1,803,961 | +1,642 | 0.56% | 41,080,155 |
| 2017-02-13 | 2017-02-09 | 22.650 | 1,802,319 | +1,642 | 0.56% | 40,823,283 |
| 2017-02-08 | 2017-02-06 | 21.749 | 1,800,677 | +657 | 0.56% | 39,163,419 |
| 2017-01-16 | 2017-01-12 | 21.676 | 1,800,020 | -2,463 | 0.56% | 39,017,610 |
| 2017-01-11 | 2017-01-09 | 21.554 | 1,802,483 | -82 | 0.56% | 38,851,498 |
| 2017-01-06 | 2017-01-04 | 21.262 | 1,802,565 | -82 | 0.56% | 38,326,442 |
| 2016-12-30 | 2016-12-28 | 20.994 | 1,802,647 | +821 | 0.56% | 37,845,241 |
| 2016-12-22 | 2016-12-20 | 20.921 | 1,801,826 | -329 | 0.56% | 37,696,353 |
| 2016-12-20 | 2016-12-16 | 21.895 | 1,802,155 | -821 | 0.56% | 39,458,916 |
| 2016-12-19 | 2016-12-15 | 21.335 | 1,802,976 | -1,478 | 0.56% | 38,466,916 |
| 2016-12-14 | 2016-12-12 | 21.822 | 1,804,454 | -985 | 0.56% | 39,377,410 |
| 2016-12-13 | 2016-12-09 | 22.577 | 1,805,439 | -6,488 | 0.56% | 40,762,037 |
| 2016-12-12 | 2016-12-08 | 22.723 | 1,811,927 | -657 | 0.56% | 41,173,299 |
| 2016-12-06 | 2016-12-02 | 23.040 | 1,812,584 | +3,203 | 0.56% | 41,762,126 |
| 2016-12-02 | 2016-11-30 | 22.845 | 1,809,381 | -3,285 | 0.56% | 41,335,785 |
| 2016-11-21 | 2016-11-17 | 22.456 | 1,812,666 | -82 | 0.56% | 40,704,463 |
| 2016-11-14 | 2016-11-10 | 23.138 | 1,812,748 | -821 | 0.56% | 41,942,505 |
| 2016-11-11 | 2016-11-09 | 22.991 | 1,813,569 | -21,597 | 0.56% | 41,696,481 |
| 2016-11-09 | 2016-11-07 | 23.308 | 1,835,166 | -1,642 | 0.57% | 42,774,074 |
| 2016-11-08 | 2016-11-04 | 23.113 | 1,836,808 | +821 | 0.57% | 42,454,457 |
| 2016-11-07 | 2016-11-03 | 23.138 | 1,835,987 | -1,642 | 0.57% | 42,480,198 |
| 2016-10-31 | 2016-10-27 | 23.552 | 1,837,629 | +3,531 | 0.57% | 43,279,041 |
| 2016-10-27 | 2016-10-25 | 23.673 | 1,834,098 | -657 | 0.57% | 43,419,231 |
| 2016-10-26 | 2016-10-24 | 23.941 | 1,834,755 | -7,966 | 0.57% | 43,926,330 |
| 2016-10-24 | 2016-10-19 | 24.136 | 1,842,721 | -8,212 | 0.57% | 44,476,086 |
| 2016-10-20 | 2016-10-18 | 24.234 | 1,850,933 | -13,138 | 0.58% | 44,854,612 |
| 2016-10-14 | 2016-10-12 | 23.649 | 1,864,071 | -822 | 0.58% | 44,083,392 |
| 2016-10-05 | 2016-10-03 | 23.186 | 1,864,893 | -574 | 0.58% | 43,239,851 |
| 2016-09-29 | 2016-09-27 | 23.454 | 1,865,467 | -3,614 | 0.58% | 43,752,934 |
| 2016-09-28 | 2016-09-26 | 23.308 | 1,869,081 | +2,628 | 0.58% | 43,564,565 |
| 2016-09-27 | 2016-09-23 | 24.087 | 1,866,453 | -3,284 | 0.58% | 44,957,968 |
| 2016-09-26 | 2016-09-22 | 24.355 | 1,869,737 | -986 | 0.58% | 45,537,989 |
| 2016-09-21 | 2016-09-19 | 24.355 | 1,870,723 | +6,487 | 0.58% | 45,562,003 |
| 2016-09-19 | 2016-09-14 | 23.308 | 1,864,236 | -9,936 | 0.58% | 43,451,638 |
| 2016-09-15 | 2016-09-13 | 23.649 | 1,874,172 | +821 | 0.58% | 44,322,270 |
| 2016-09-14 | 2016-09-12 | 23.625 | 1,873,351 | -328 | 0.58% | 44,257,228 |
| 2016-09-13 | 2016-09-09 | 24.538 | 1,873,679 | +95,010 | 0.58% | 45,976,252 |
| 2016-09-12 | 2016-09-08 | 23.893 | 1,778,669 | +6,734 | 0.55% | 42,496,921 |
| 2016-09-09 | 2016-09-07 | 23.698 | 1,771,935 | -2,710 | 0.55% | 41,990,781 |
| 2016-09-08 | 2016-09-06 | 23.357 | 1,774,645 | +89,754 | 0.55% | 41,449,893 |
| 2016-09-07 | 2016-09-05 | 23.040 | 1,684,891 | -821 | 0.52% | 38,820,066 |
| 2016-09-06 | 2016-09-02 | 22.772 | 1,685,712 | -130,731 | 0.52% | 38,387,366 |
| 2016-09-05 | 2016-09-01 | 22.918 | 1,816,443 | -6,570 | 0.56% | 41,629,838 |
| 2016-09-01 | 2016-08-30 | 22.967 | 1,823,013 | -821 | 0.57% | 41,869,211 |
| 2016-08-30 | 2016-08-26 | 22.529 | 1,823,834 | -82,117 | 0.57% | 41,088,507 |
| 2016-08-25 | 2016-08-23 | 22.358 | 1,905,951 | +16,423 | 0.59% | 42,613,552 |
| 2016-08-24 | 2016-08-22 | 22.553 | 1,889,528 | +821 | 0.59% | 42,614,524 |
| 2016-08-23 | 2016-08-19 | 22.797 | 1,888,707 | -1,314 | 0.59% | 43,056,008 |
| 2016-08-19 | 2016-08-17 | 23.284 | 1,890,021 | -4,105 | 0.59% | 44,006,603 |
| 2016-08-18 | 2016-08-16 | 23.308 | 1,894,126 | +6,569 | 0.59% | 44,148,314 |
| 2016-08-17 | 2016-08-15 | 23.503 | 1,887,557 | -17,409 | 0.59% | 44,362,980 |
| 2016-08-16 | 2016-08-12 | 23.332 | 1,904,966 | -5,091 | 0.59% | 44,447,369 |
| 2016-08-15 | 2016-08-11 | 23.308 | 1,910,057 | -4,845 | 0.59% | 44,519,634 |
| 2016-08-12 | 2016-08-10 | 23.113 | 1,914,902 | -411 | 0.60% | 44,259,457 |
| 2016-08-10 | 2016-08-08 | 23.089 | 1,915,313 | +4,927 | 0.60% | 44,222,309 |
| 2016-08-08 | 2016-08-04 | 22.650 | 1,910,386 | -985 | 0.59% | 43,271,046 |
| 2016-08-03 | 2016-07-29 | 22.504 | 1,911,371 | +493 | 0.59% | 43,014,045 |
| 2016-07-29 | 2016-07-27 | 22.797 | 1,910,878 | +2,053 | 0.59% | 43,561,430 |
| 2016-07-26 | 2016-07-22 | 23.186 | 1,908,825 | -13,796 | 0.59% | 44,258,469 |
| 2016-07-25 | 2016-07-21 | 23.064 | 1,922,621 | -2,628 | 0.60% | 44,344,216 |
| 2016-07-22 | 2016-07-20 | 22.748 | 1,925,249 | +12,564 | 0.60% | 43,795,259 |
| 2016-07-21 | 2016-07-19 | 22.553 | 1,912,685 | +8,212 | 0.59% | 43,136,784 |
| 2016-07-19 | 2016-07-15 | 22.431 | 1,904,473 | +4,845 | 0.59% | 42,719,658 |
| 2016-07-18 | 2016-07-14 | 22.285 | 1,899,628 | +1,642 | 0.59% | 42,333,383 |
| 2016-07-12 | 2016-07-08 | 21.944 | 1,897,986 | +281,664 | 0.59% | 41,649,627 |
| 2016-07-07 | 2016-07-05 | 22.236 | 1,616,322 | -4,763 | 0.50% | 35,941,151 |
| 2016-07-06 | 2016-07-04 | 22.285 | 1,621,085 | -821 | 0.50% | 36,126,027 |
| 2016-07-05 | 2016-06-30 | 22.309 | 1,621,906 | -1,643 | 0.50% | 36,183,825 |
| 2016-06-29 | 2016-06-27 | 21.920 | 1,623,549 | -4,352 | 0.50% | 35,587,807 |
| 2016-06-28 | 2016-06-24 | 21.457 | 1,627,901 | +2,464 | 0.51% | 34,929,890 |
| 2016-06-22 | 2016-06-20 | 20.410 | 1,625,437 | +1,067 | 0.51% | 33,174,736 |
| 2016-06-21 | 2016-06-17 | 20.580 | 1,624,370 | +4,352 | 0.50% | 33,429,893 |
| 2016-06-17 | 2016-06-15 | 21.019 | 1,620,018 | +822 | 0.50% | 34,050,536 |
| 2016-06-15 | 2016-06-13 | 21.311 | 1,619,196 | +2,463 | 0.50% | 34,506,491 |
| 2016-06-06 | 2016-06-02 | 22.213 | 1,616,733 | +23,147 | 0.50% | 35,913,202 |
| 2016-06-03 | 2016-06-01 | 22.510 | 1,593,586 | -11,979 | 0.50% | 35,871,540 |
| 2016-06-02 | 2016-05-31 | 23.078 | 1,605,565 | -810 | 0.51% | 37,053,642 |
| 2016-06-01 | 2016-05-30 | 22.633 | 1,606,375 | -9,794 | 0.51% | 36,357,879 |
| 2016-05-25 | 2016-05-23 | 21.818 | 1,616,169 | +2,267 | 0.51% | 35,261,730 |
| 2016-05-24 | 2016-05-20 | 21.596 | 1,613,902 | +2,428 | 0.51% | 34,853,366 |
| 2016-05-23 | 2016-05-19 | 22.040 | 1,611,474 | +2,428 | 0.51% | 35,517,656 |
| 2016-05-18 | 2016-05-16 | 22.189 | 1,609,046 | -24,282 | 0.51% | 35,702,689 |
| 2016-05-16 | 2016-05-12 | 22.288 | 1,633,328 | +7,284 | 0.51% | 36,402,908 |
| 2016-05-13 | 2016-05-11 | 22.411 | 1,626,044 | +11,170 | 0.51% | 36,441,455 |
| 2016-05-12 | 2016-05-10 | 22.535 | 1,614,874 | +810 | 0.51% | 36,390,633 |
| 2016-05-11 | 2016-05-09 | 22.584 | 1,614,064 | +5,747 | 0.51% | 36,452,144 |
| 2016-05-10 | 2016-05-06 | 22.485 | 1,608,317 | -1,538 | 0.51% | 36,163,394 |
| 2016-05-06 | 2016-05-04 | 22.732 | 1,609,855 | +12,141 | 0.51% | 36,595,756 |
| 2016-05-05 | 2016-05-03 | 22.806 | 1,597,714 | +1,619 | 0.50% | 36,438,197 |
| 2016-05-03 | 2016-04-28 | 23.301 | 1,596,095 | +809 | 0.50% | 37,190,033 |
| 2016-04-29 | 2016-04-27 | 23.572 | 1,595,286 | -4,128 | 0.50% | 37,604,781 |
| 2016-04-27 | 2016-04-25 | 24.116 | 1,599,414 | +3,481 | 0.50% | 38,571,528 |
| 2016-04-26 | 2016-04-22 | 24.165 | 1,595,933 | -36,829 | 0.50% | 38,566,448 |
| 2016-04-25 | 2016-04-21 | 24.067 | 1,632,762 | +4,047 | 0.51% | 39,295,062 |
| 2016-04-22 | 2016-04-20 | 24.165 | 1,628,715 | -14,488 | 0.51% | 39,358,640 |
| 2016-04-21 | 2016-04-19 | 24.586 | 1,643,203 | +103,444 | 0.52% | 40,398,983 |
| 2016-04-19 | 2016-04-15 | 25.018 | 1,539,759 | +82,237 | 0.49% | 38,521,565 |
| 2016-04-18 | 2016-04-14 | 24.956 | 1,457,522 | +10,117 | 0.46% | 36,374,131 |
| 2016-04-15 | 2016-04-13 | 24.709 | 1,447,405 | +42,252 | 0.46% | 35,764,010 |
| 2016-04-14 | 2016-04-12 | 24.116 | 1,405,153 | -162 | 0.44% | 33,886,723 |
| 2016-04-11 | 2016-04-07 | 23.844 | 1,405,315 | +5,181 | 0.44% | 33,508,665 |
| 2016-04-08 | 2016-04-06 | 24.289 | 1,400,134 | +9,389 | 0.44% | 34,007,856 |
| 2016-04-07 | 2016-04-05 | 23.968 | 1,390,745 | +4,047 | 0.44% | 33,333,075 |
| 2016-04-05 | 2016-03-31 | 25.574 | 1,386,698 | +129,507 | 0.44% | 35,463,237 |
| 2016-04-01 | 2016-03-30 | 25.265 | 1,257,191 | +4,047 | 0.40% | 31,762,941 |
| 2016-03-31 | 2016-03-29 | 24.833 | 1,253,144 | +5,261 | 0.40% | 31,118,824 |
| 2016-03-30 | 2016-03-24 | 25.327 | 1,247,883 | +32,944 | 0.39% | 31,604,860 |
| 2016-03-29 | 2016-03-23 | 25.574 | 1,214,939 | +152,899 | 0.38% | 31,070,694 |
| 2016-03-24 | 2016-03-22 | 25.821 | 1,062,040 | -17,564 | 0.33% | 27,422,895 |
| 2016-03-23 | 2016-03-21 | 24.067 | 1,079,604 | +4,371 | 0.34% | 25,982,419 |
| 2016-03-22 | 2016-03-18 | 23.474 | 1,075,233 | +8,094 | 0.34% | 25,239,592 |
| 2016-03-18 | 2016-03-16 | 22.856 | 1,067,139 | +6,880 | 0.34% | 24,390,396 |
| 2016-03-17 | 2016-03-15 | 22.881 | 1,060,259 | +4,614 | 0.33% | 24,259,346 |
| 2016-03-16 | 2016-03-14 | 23.251 | 1,055,645 | +24,282 | 0.33% | 24,545,035 |
| 2016-03-14 | 2016-03-10 | 22.757 | 1,031,363 | +1,619 | 0.33% | 23,470,769 |
| 2016-03-10 | 2016-03-08 | 23.276 | 1,029,744 | -405 | 0.32% | 23,968,249 |
| 2016-03-09 | 2016-03-07 | 23.647 | 1,030,149 | +208,183 | 0.32% | 24,359,486 |
| 2016-03-04 | 2016-03-02 | 23.770 | 821,966 | +243 | 0.26% | 19,538,223 |
| 2016-03-03 | 2016-03-01 | 23.474 | 821,723 | -486 | 0.26% | 19,288,799 |
| 2016-03-02 | 2016-02-29 | 24.956 | 822,209 | +810 | 0.26% | 20,519,167 |
| 2016-03-01 | 2016-02-26 | 26.562 | 821,399 | +809 | 0.26% | 21,818,192 |
| 2016-02-24 | 2016-02-22 | 28.786 | 820,590 | -809 | 0.26% | 23,621,544 |
| 2016-02-16 | 2016-02-12 | 26.006 | 821,399 | +809 | 0.26% | 21,361,533 |
| 2016-02-05 | 2016-02-03 | 28.786 | 820,590 | +3,481 | 0.26% | 23,621,544 |
| 2016-01-28 | 2016-01-26 | 28.354 | 817,109 | -1,053 | 0.26% | 23,168,015 |
| 2016-01-27 | 2016-01-25 | 28.601 | 818,162 | +1,053 | 0.26% | 23,400,031 |
| 2016-01-26 | 2016-01-22 | 28.354 | 817,109 | -6,395 | 0.26% | 23,168,015 |
| 2016-01-25 | 2016-01-21 | 27.551 | 823,504 | +6,395 | 0.26% | 22,688,026 |
| 2016-01-22 | 2016-01-20 | 28.415 | 817,109 | -162 | 0.26% | 23,218,490 |
| 2016-01-18 | 2016-01-14 | 28.601 | 817,271 | -162 | 0.26% | 23,374,548 |
| 2016-01-15 | 2016-01-13 | 28.477 | 817,433 | -1,214 | 0.26% | 23,278,191 |
| 2016-01-14 | 2016-01-12 | 27.489 | 818,647 | +81 | 0.26% | 22,503,643 |
| 2016-01-13 | 2016-01-11 | 28.539 | 818,566 | -995,830 | 0.26% | 23,361,021 |
| 2016-01-12 | 2016-01-08 | 29.527 | 1,814,396 | +324 | 0.57% | 53,574,252 |
| 2016-01-11 | 2016-01-07 | 28.848 | 1,814,072 | +64,754 | 0.57% | 52,332,025 |
| 2016-01-08 | 2016-01-06 | 31.257 | 1,749,318 | +1,040,671 | 0.55% | 54,678,353 |
| 2016-01-07 | 2016-01-05 | 31.072 | 708,647 | +8,094 | 0.22% | 22,018,822 |
| 2016-01-06 | 2016-01-04 | 32.678 | 700,553 | -647 | 0.22% | 22,892,478 |
| 2015-12-28 | 2015-12-22 | 37.002 | 701,200 | +4,047 | 0.22% | 25,945,669 |
| 2015-12-21 | 2015-12-17 | 36.322 | 697,153 | +647 | 0.22% | 25,322,208 |
| 2015-12-18 | 2015-12-16 | 36.199 | 696,506 | -81 | 0.22% | 25,212,657 |
| 2015-12-15 | 2015-12-11 | 36.631 | 696,587 | -1,295 | 0.22% | 25,516,800 |
| 2015-12-14 | 2015-12-10 | 36.631 | 697,882 | -81 | 0.22% | 25,564,237 |
| 2015-12-08 | 2015-12-04 | 39.349 | 697,963 | -81 | 0.22% | 27,464,265 |
| 2015-11-27 | 2015-11-25 | 39.411 | 698,044 | +1,376 | 0.22% | 27,510,572 |
| 2015-11-24 | 2015-11-20 | 38.175 | 696,668 | -323 | 0.22% | 26,595,642 |
| 2015-11-20 | 2015-11-18 | 37.372 | 696,991 | -1,134 | 0.22% | 26,048,258 |
| 2015-11-17 | 2015-11-13 | 35.952 | 698,125 | +1,134 | 0.22% | 25,098,763 |
| 2015-11-16 | 2015-11-12 | 37.496 | 696,991 | -162 | 0.22% | 26,134,368 |
| 2015-11-11 | 2015-11-09 | 37.928 | 697,153 | +1,376 | 0.22% | 26,441,897 |
| 2015-11-10 | 2015-11-06 | 37.558 | 695,777 | -162 | 0.22% | 26,131,828 |
| 2015-11-09 | 2015-11-05 | 38.052 | 695,939 | -243 | 0.22% | 26,481,832 |
| 2015-11-06 | 2015-11-04 | 37.558 | 696,182 | -2,024 | 0.22% | 26,147,039 |
| 2015-11-05 | 2015-11-03 | 36.693 | 698,206 | +891 | 0.22% | 25,619,235 |
| 2015-11-04 | 2015-11-02 | 36.878 | 697,315 | +81 | 0.22% | 25,715,767 |
| 2015-11-03 | 2015-10-30 | 37.125 | 697,234 | -1,781 | 0.22% | 25,885,060 |
| 2015-11-02 | 2015-10-29 | 37.064 | 699,015 | -81 | 0.22% | 25,908,000 |
| 2015-10-29 | 2015-10-27 | 36.940 | 699,096 | -2,914 | 0.22% | 25,824,632 |
| 2015-10-28 | 2015-10-26 | 37.434 | 702,010 | -1,214 | 0.22% | 26,279,195 |
| 2015-10-27 | 2015-10-23 | 37.805 | 703,224 | -4,047 | 0.22% | 26,585,281 |
| 2015-10-22 | 2015-10-19 | 38.175 | 707,271 | -81 | 0.22% | 27,000,417 |
| 2015-10-20 | 2015-10-16 | 38.546 | 707,352 | -1,376 | 0.22% | 27,265,679 |
| 2015-10-19 | 2015-10-15 | 38.423 | 708,728 | -162 | 0.22% | 27,231,159 |
| 2015-10-16 | 2015-10-14 | 38.114 | 708,890 | -2,671 | 0.22% | 27,018,433 |
| 2015-10-15 | 2015-10-13 | 38.546 | 711,561 | -405 | 0.22% | 27,427,920 |
| 2015-10-14 | 2015-10-12 | 38.423 | 711,966 | +6,476 | 0.22% | 27,355,571 |
| 2015-10-13 | 2015-10-09 | 37.002 | 705,490 | -1,134 | 0.22% | 26,104,407 |
| 2015-10-12 | 2015-10-08 | 35.705 | 706,624 | -4,047 | 0.22% | 25,229,716 |
| 2015-10-09 | 2015-10-07 | 35.087 | 710,671 | -1,052 | 0.22% | 24,935,212 |
| 2015-10-08 | 2015-10-06 | 33.728 | 711,723 | +81 | 0.22% | 24,004,894 |
| 2015-10-07 | 2015-10-05 | 34.037 | 711,642 | +162 | 0.22% | 24,221,962 |
| 2015-10-06 | 2015-10-02 | 33.419 | 711,480 | -2,428 | 0.22% | 23,776,948 |
| 2015-10-05 | 2015-09-30 | 33.110 | 713,908 | +7,608 | 0.23% | 23,637,589 |
| 2015-09-22 | 2015-09-18 | 37.187 | 706,300 | +1,376 | 0.22% | 26,265,268 |
| 2015-09-14 | 2015-09-10 | 35.210 | 704,924 | -2,104 | 0.22% | 24,820,658 |
| 2015-09-10 | 2015-09-08 | 34.593 | 707,028 | -324 | 0.22% | 24,457,991 |
| 2015-09-09 | 2015-09-07 | 32.801 | 707,352 | +1,295 | 0.22% | 23,202,044 |
| 2015-09-08 | 2015-09-04 | 32.925 | 706,057 | +890 | 0.22% | 23,246,797 |
| 2015-09-04 | 2015-09-01 | 33.419 | 705,167 | -566 | 0.22% | 23,565,974 |
| 2015-09-02 | 2015-08-31 | 34.963 | 705,733 | +2,509 | 0.22% | 24,674,764 |
| 2015-09-01 | 2015-08-28 | 37.064 | 703,224 | -1,457 | 0.22% | 26,064,001 |
| 2015-08-31 | 2015-08-27 | 38.052 | 704,681 | -36,181 | 0.22% | 26,814,482 |
| 2015-08-28 | 2015-08-26 | 34.407 | 740,862 | +2,914 | 0.23% | 25,491,105 |
| 2015-08-27 | 2015-08-25 | 32.554 | 737,948 | -32,863 | 0.23% | 24,023,292 |
| 2015-08-26 | 2015-08-24 | 32.616 | 770,811 | +7,852 | 0.24% | 25,140,735 |
| 2015-08-25 | 2015-08-21 | 35.272 | 762,959 | +4,533 | 0.24% | 26,911,224 |
| 2015-08-24 | 2015-08-20 | 36.816 | 758,426 | +37,557 | 0.24% | 27,922,585 |
| 2015-08-21 | 2015-08-19 | 38.546 | 720,869 | +2,833 | 0.23% | 27,786,707 |
| 2015-08-19 | 2015-08-17 | 40.276 | 718,036 | +7,446 | 0.23% | 28,919,445 |
| 2015-08-18 | 2015-08-14 | 41.449 | 710,590 | +23,554 | 0.22% | 29,453,557 |
| 2015-08-17 | 2015-08-13 | 45.032 | 687,036 | +243 | 0.22% | 30,938,779 |
| 2015-08-14 | 2015-08-12 | 45.218 | 686,793 | -52,612 | 0.22% | 31,055,111 |
| 2015-08-12 | 2015-08-10 | 45.094 | 739,405 | +1,700 | 0.23% | 33,342,748 |
| 2015-08-11 | 2015-08-07 | 45.588 | 737,705 | -405 | 0.23% | 33,630,648 |
| 2015-08-07 | 2015-08-05 | 41.944 | 738,110 | -40,066 | 0.23% | 30,959,006 |
| 2015-08-06 | 2015-08-04 | 41.758 | 778,176 | -69,610 | 0.25% | 32,495,309 |
| 2015-08-05 | 2015-08-03 | 42.005 | 847,786 | -80,942 | 0.27% | 35,611,584 |
| 2015-08-04 | 2015-07-31 | 43.241 | 928,728 | +8,175 | 0.29% | 40,158,984 |
| 2015-08-03 | 2015-07-30 | 42.932 | 920,553 | -324 | 0.29% | 39,521,166 |
| 2015-07-31 | 2015-07-29 | 43.056 | 920,877 | +8,094 | 0.29% | 39,648,846 |
| 2015-07-30 | 2015-07-28 | 43.056 | 912,783 | +4,047 | 0.29% | 39,300,354 |
| 2015-07-29 | 2015-07-27 | 44.847 | 908,736 | +1,862 | 0.29% | 40,754,024 |
| 2015-07-28 | 2015-07-24 | 46.947 | 906,874 | +1,619 | 0.29% | 42,575,199 |
| 2015-07-27 | 2015-07-23 | 48.368 | 905,255 | +728 | 0.29% | 43,785,351 |
| 2015-07-24 | 2015-07-22 | 49.047 | 904,527 | -728 | 0.29% | 44,364,764 |
| 2015-07-23 | 2015-07-21 | 49.109 | 905,255 | +42,737 | 0.29% | 44,456,391 |
| 2015-07-22 | 2015-07-20 | 49.789 | 862,518 | +1,214 | 0.27% | 42,943,689 |
| 2015-07-21 | 2015-07-17 | 49.665 | 861,304 | +810 | 0.27% | 42,776,836 |
| 2015-07-20 | 2015-07-16 | 48.924 | 860,494 | +7,608 | 0.27% | 42,098,747 |
| 2015-07-17 | 2015-07-15 | 49.418 | 852,886 | -1,052 | 0.27% | 42,148,014 |
| 2015-07-16 | 2015-07-14 | 51.271 | 853,938 | -809 | 0.27% | 43,782,502 |
| 2015-07-15 | 2015-07-13 | 51.333 | 854,747 | +1,214 | 0.27% | 43,876,780 |
| 2015-07-14 | 2015-07-10 | 51.765 | 853,533 | +5,666 | 0.27% | 44,183,537 |
| 2015-07-13 | 2015-07-09 | 49.789 | 847,867 | +5,099 | 0.27% | 42,214,234 |
| 2015-07-10 | 2015-07-08 | 47.009 | 842,768 | -9,308 | 0.27% | 39,617,661 |
| 2015-07-09 | 2015-07-07 | 52.507 | 852,076 | -75,843 | 0.27% | 44,739,734 |
| 2015-07-08 | 2015-07-06 | 52.569 | 927,919 | -90,169 | 0.30% | 48,779,323 |
| 2015-07-07 | 2015-07-03 | 53.124 | 1,018,088 | -4,533 | 0.32% | 54,085,383 |
| 2015-07-06 | 2015-07-02 | 54.175 | 1,022,621 | +7,042 | 0.33% | 55,400,087 |
| 2015-07-03 | 2015-06-30 | 53.557 | 1,015,579 | -1,014,041 | 0.32% | 54,391,239 |
| 2015-07-02 | 2015-06-29 | 53.063 | 2,029,620 | 0.65% | 107,697,108 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy