History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 200 | +0 | 0.00% | 2,148 |
| 2025-10-13 | 2025-10-09 | 11.400 | 200 | +0 | 0.00% | 2,280 |
| 2025-10-10 | 2025-10-08 | 10.750 | 200 | +0 | 0.00% | 2,150 |
| 2025-10-09 | 2025-10-06 | 10.820 | 200 | +0 | 0.00% | 2,164 |
| 2025-10-08 | 2025-10-03 | 10.970 | 200 | +0 | 0.00% | 2,194 |
| 2025-10-06 | 2025-10-02 | 11.170 | 200 | +0 | 0.00% | 2,234 |
| 2025-10-03 | 2025-09-30 | 11.450 | 200 | +0 | 0.00% | 2,290 |
| 2025-10-02 | 2025-09-29 | 11.480 | 200 | +0 | 0.00% | 2,296 |
| 2025-09-30 | 2025-09-26 | 10.730 | 200 | +0 | 0.00% | 2,146 |
| 2025-09-29 | 2025-09-25 | 10.900 | 200 | +0 | 0.00% | 2,180 |
| 2025-09-26 | 2025-09-24 | 10.810 | 200 | +0 | 0.00% | 2,162 |
| 2025-09-25 | 2025-09-23 | 10.700 | 200 | +0 | 0.00% | 2,140 |
| 2025-09-24 | 2025-09-22 | 10.960 | 200 | +0 | 0.00% | 2,192 |
| 2025-09-23 | 2025-09-19 | 11.050 | 200 | +0 | 0.00% | 2,210 |
| 2025-09-22 | 2025-09-18 | 10.970 | 200 | +0 | 0.00% | 2,194 |
| 2025-09-19 | 2025-09-17 | 11.180 | 200 | +0 | 0.00% | 2,236 |
| 2025-09-18 | 2025-09-16 | 10.960 | 200 | +0 | 0.00% | 2,192 |
| 2025-09-17 | 2025-09-15 | 11.070 | 200 | +0 | 0.00% | 2,214 |
| 2025-09-16 | 2025-09-12 | 11.140 | 200 | +0 | 0.00% | 2,228 |
| 2025-09-15 | 2025-09-11 | 11.200 | 200 | +0 | 0.00% | 2,240 |
| 2025-09-12 | 2025-09-10 | 10.900 | 200 | +0 | 0.00% | 2,180 |
| 2025-09-11 | 2025-09-09 | 10.680 | 200 | +0 | 0.00% | 2,136 |
| 2025-09-10 | 2025-09-08 | 10.770 | 200 | +0 | 0.00% | 2,154 |
| 2025-09-09 | 2025-09-05 | 10.900 | 200 | +0 | 0.00% | 2,180 |
| 2025-09-08 | 2025-09-04 | 10.640 | 200 | +0 | 0.00% | 2,128 |
| 2025-09-05 | 2025-09-03 | 11.180 | 200 | +0 | 0.00% | 2,236 |
| 2025-09-04 | 2025-09-02 | 11.100 | 200 | +0 | 0.00% | 2,220 |
| 2025-09-03 | 2025-09-01 | 11.270 | 200 | +0 | 0.00% | 2,254 |
| 2025-09-02 | 2025-08-29 | 11.700 | 200 | +0 | 0.00% | 2,340 |
| 2025-09-01 | 2025-08-28 | 11.960 | 200 | +0 | 0.00% | 2,392 |
| 2025-08-29 | 2025-08-27 | 12.100 | 200 | +0 | 0.00% | 2,420 |
| 2025-08-28 | 2025-08-26 | 12.140 | 200 | +0 | 0.00% | 2,428 |
| 2025-08-27 | 2025-08-25 | 12.140 | 200 | +0 | 0.00% | 2,428 |
| 2025-08-26 | 2025-08-22 | 12.020 | 200 | +0 | 0.00% | 2,404 |
| 2025-08-25 | 2025-08-21 | 11.830 | 200 | +0 | 0.00% | 2,366 |
| 2025-08-22 | 2025-08-20 | 12.010 | 200 | +0 | 0.00% | 2,402 |
| 2025-08-21 | 2025-08-19 | 12.190 | 200 | +0 | 0.00% | 2,438 |
| 2025-08-20 | 2025-08-18 | 11.420 | 200 | +0 | 0.00% | 2,284 |
| 2025-08-19 | 2025-08-15 | 10.900 | 200 | +0 | 0.00% | 2,180 |
| 2025-08-18 | 2025-08-14 | 10.680 | 200 | +0 | 0.00% | 2,136 |
| 2025-08-15 | 2025-08-13 | 10.700 | 200 | +0 | 0.00% | 2,140 |
| 2025-08-14 | 2025-08-12 | 10.350 | 200 | +0 | 0.00% | 2,070 |
| 2025-08-13 | 2025-08-11 | 10.200 | 200 | +0 | 0.00% | 2,040 |
| 2025-08-12 | 2025-08-08 | 10.300 | 200 | +0 | 0.00% | 2,060 |
| 2025-08-11 | 2025-08-07 | 10.340 | 200 | +0 | 0.00% | 2,068 |
| 2025-08-08 | 2025-08-06 | 10.190 | 200 | +0 | 0.00% | 2,038 |
| 2025-08-07 | 2025-08-05 | 10.230 | 200 | +0 | 0.00% | 2,046 |
| 2025-08-06 | 2025-08-04 | 9.980 | 200 | +0 | 0.00% | 1,996 |
| 2025-08-05 | 2025-08-01 | 9.760 | 200 | +0 | 0.00% | 1,952 |
| 2025-08-04 | 2025-07-31 | 9.960 | 200 | +0 | 0.00% | 1,992 |
| 2025-08-01 | 2025-07-30 | 10.140 | 200 | +0 | 0.00% | 2,028 |
| 2025-07-31 | 2025-07-29 | 10.380 | 200 | +0 | 0.00% | 2,076 |
| 2025-07-30 | 2025-07-28 | 10.460 | 200 | +0 | 0.00% | 2,092 |
| 2025-07-29 | 2025-07-25 | 10.580 | 200 | +0 | 0.00% | 2,116 |
| 2025-07-28 | 2025-07-24 | 10.400 | 200 | +0 | 0.00% | 2,080 |
| 2025-07-25 | 2025-07-23 | 9.950 | 200 | +0 | 0.00% | 1,990 |
| 2025-07-24 | 2025-07-22 | 10.020 | 200 | +0 | 0.00% | 2,004 |
| 2025-07-23 | 2025-07-21 | 9.800 | 200 | +0 | 0.00% | 1,960 |
| 2025-07-22 | 2025-07-18 | 9.640 | 200 | +0 | 0.00% | 1,928 |
| 2025-07-21 | 2025-07-17 | 9.610 | 200 | +0 | 0.00% | 1,922 |
| 2025-07-18 | 2025-07-16 | 9.400 | 200 | +0 | 0.00% | 1,880 |
| 2025-07-17 | 2025-07-15 | 9.490 | 200 | +0 | 0.00% | 1,898 |
| 2025-07-16 | 2025-07-14 | 9.500 | 200 | +0 | 0.00% | 1,900 |
| 2025-07-15 | 2025-07-11 | 9.260 | 200 | +0 | 0.00% | 1,852 |
| 2025-07-14 | 2025-07-10 | 9.210 | 200 | +0 | 0.00% | 1,842 |
| 2025-07-11 | 2025-07-09 | 9.160 | 200 | +0 | 0.00% | 1,832 |
| 2025-07-10 | 2025-07-08 | 9.170 | 200 | +0 | 0.00% | 1,834 |
| 2025-07-09 | 2025-07-07 | 8.900 | 200 | +0 | 0.00% | 1,780 |
| 2025-07-08 | 2025-07-04 | 8.990 | 200 | +0 | 0.00% | 1,798 |
| 2025-07-07 | 2025-07-03 | 9.060 | 200 | +0 | 0.00% | 1,812 |
| 2025-07-04 | 2025-07-02 | 8.960 | 200 | +0 | 0.00% | 1,792 |
| 2025-07-03 | 2025-06-30 | 8.900 | 200 | +0 | 0.00% | 1,780 |
| 2025-07-02 | 2025-06-27 | 8.810 | 200 | +0 | 0.00% | 1,762 |
| 2025-06-30 | 2025-06-26 | 8.900 | 200 | +0 | 0.00% | 1,780 |
| 2025-06-27 | 2025-06-25 | 8.740 | 200 | +0 | 0.00% | 1,748 |
| 2025-06-26 | 2025-06-24 | 8.610 | 200 | +0 | 0.00% | 1,722 |
| 2025-06-25 | 2025-06-23 | 8.330 | 200 | +0 | 0.00% | 1,666 |
| 2025-06-24 | 2025-06-20 | 8.100 | 200 | +0 | 0.00% | 1,620 |
| 2025-06-23 | 2025-06-19 | 8.260 | 200 | +0 | 0.00% | 1,652 |
| 2025-06-20 | 2025-06-18 | 8.360 | 200 | +0 | 0.00% | 1,672 |
| 2025-06-19 | 2025-06-17 | 8.480 | 200 | +0 | 0.00% | 1,696 |
| 2025-06-18 | 2025-06-16 | 8.350 | 200 | +0 | 0.00% | 1,670 |
| 2025-06-17 | 2025-06-13 | 8.250 | 200 | +0 | 0.00% | 1,650 |
| 2025-06-16 | 2025-06-12 | 8.470 | 200 | +0 | 0.00% | 1,694 |
| 2025-06-13 | 2025-06-11 | 8.520 | 200 | +0 | 0.00% | 1,704 |
| 2025-06-12 | 2025-06-10 | 8.390 | 200 | +0 | 0.00% | 1,678 |
| 2025-06-11 | 2025-06-09 | 8.370 | 200 | +0 | 0.00% | 1,674 |
| 2025-06-10 | 2025-06-06 | 8.180 | 200 | +0 | 0.00% | 1,636 |
| 2025-06-09 | 2025-06-05 | 8.190 | 200 | +0 | 0.00% | 1,638 |
| 2025-06-06 | 2025-06-04 | 8.140 | 200 | +0 | 0.00% | 1,628 |
| 2025-06-05 | 2025-06-03 | 7.970 | 200 | +0 | 0.00% | 1,594 |
| 2025-06-04 | 2025-06-02 | 7.880 | 200 | +0 | 0.00% | 1,576 |
| 2025-06-03 | 2025-05-30 | 7.890 | 200 | +0 | 0.00% | 1,578 |
| 2025-06-02 | 2025-05-29 | 8.220 | 200 | +0 | 0.00% | 1,644 |
| 2025-05-30 | 2025-05-28 | 8.010 | 200 | +0 | 0.00% | 1,602 |
| 2025-05-29 | 2025-05-27 | 8.080 | 200 | +0 | 0.00% | 1,616 |
| 2025-05-28 | 2025-05-26 | 7.970 | 200 | +0 | 0.00% | 1,594 |
| 2025-05-27 | 2025-05-23 | 7.840 | 200 | +0 | 0.00% | 1,568 |
| 2025-05-26 | 2025-05-22 | 7.910 | 200 | +0 | 0.00% | 1,582 |
| 2025-05-23 | 2025-05-21 | 8.170 | 200 | +0 | 0.00% | 1,634 |
| 2025-05-22 | 2025-05-20 | 8.100 | 200 | +0 | 0.00% | 1,620 |
| 2025-05-21 | 2025-05-19 | 8.180 | 200 | +0 | 0.00% | 1,636 |
| 2025-05-20 | 2025-05-16 | 8.130 | 200 | +0 | 0.00% | 1,626 |
| 2025-05-19 | 2025-05-15 | 8.090 | 200 | +0 | 0.00% | 1,618 |
| 2025-05-16 | 2025-05-14 | 8.160 | 200 | +0 | 0.00% | 1,632 |
| 2025-05-15 | 2025-05-13 | 8.100 | 200 | +0 | 0.00% | 1,620 |
| 2025-05-14 | 2025-05-12 | 8.320 | 200 | +0 | 0.00% | 1,664 |
| 2025-05-13 | 2025-05-09 | 7.790 | 200 | +0 | 0.00% | 1,558 |
| 2025-05-12 | 2025-05-08 | 7.810 | 200 | +0 | 0.00% | 1,562 |
| 2025-05-09 | 2025-05-07 | 7.870 | 200 | +0 | 0.00% | 1,574 |
| 2025-05-08 | 2025-05-06 | 7.810 | 200 | +0 | 0.00% | 1,562 |
| 2025-05-07 | 2025-05-02 | 7.830 | 200 | +0 | 0.00% | 1,566 |
| 2025-05-06 | 2025-04-30 | 7.740 | 200 | +0 | 0.00% | 1,548 |
| 2025-05-02 | 2025-04-29 | 7.570 | 200 | +0 | 0.00% | 1,514 |
| 2025-04-30 | 2025-04-28 | 7.650 | 200 | +0 | 0.00% | 1,530 |
| 2025-04-29 | 2025-04-25 | 7.540 | 200 | +0 | 0.00% | 1,508 |
| 2025-04-28 | 2025-04-24 | 7.580 | 200 | +0 | 0.00% | 1,516 |
| 2025-04-25 | 2025-04-23 | 7.630 | 200 | +0 | 0.00% | 1,526 |
| 2025-04-24 | 2025-04-22 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2025-04-23 | 2025-04-17 | 7.030 | 200 | +0 | 0.00% | 1,406 |
| 2025-04-22 | 2025-04-16 | 6.950 | 200 | +0 | 0.00% | 1,390 |
| 2025-04-17 | 2025-04-15 | 7.210 | 200 | +0 | 0.00% | 1,442 |
| 2025-04-16 | 2025-04-14 | 7.240 | 200 | +0 | 0.00% | 1,448 |
| 2025-04-15 | 2025-04-11 | 7.100 | 200 | +0 | 0.00% | 1,420 |
| 2025-04-14 | 2025-04-10 | 6.990 | 200 | +0 | 0.00% | 1,398 |
| 2025-04-11 | 2025-04-09 | 6.820 | 200 | +0 | 0.00% | 1,364 |
| 2025-04-10 | 2025-04-08 | 6.730 | 200 | +0 | 0.00% | 1,346 |
| 2025-04-09 | 2025-04-07 | 6.650 | 200 | +0 | 0.00% | 1,330 |
| 2025-04-08 | 2025-04-03 | 8.040 | 200 | +0 | 0.00% | 1,608 |
| 2025-04-07 | 2025-04-02 | 8.340 | 200 | +0 | 0.00% | 1,668 |
| 2025-04-03 | 2025-04-01 | 8.450 | 200 | +0 | 0.00% | 1,690 |
| 2025-04-02 | 2025-03-31 | 8.280 | 200 | +0 | 0.00% | 1,656 |
| 2025-04-01 | 2025-03-28 | 9.250 | 200 | +0 | 0.00% | 1,850 |
| 2025-03-31 | 2025-03-27 | 9.260 | 200 | +0 | 0.00% | 1,852 |
| 2025-03-28 | 2025-03-26 | 9.080 | 200 | +0 | 0.00% | 1,816 |
| 2025-03-27 | 2025-03-25 | 8.910 | 200 | +0 | 0.00% | 1,782 |
| 2025-03-26 | 2025-03-24 | 9.030 | 200 | +0 | 0.00% | 1,806 |
| 2025-03-25 | 2025-03-21 | 8.780 | 200 | +0 | 0.00% | 1,756 |
| 2025-03-24 | 2025-03-20 | 9.190 | 200 | +0 | 0.00% | 1,838 |
| 2025-03-21 | 2025-03-19 | 9.370 | 200 | +0 | 0.00% | 1,874 |
| 2025-03-20 | 2025-03-18 | 9.210 | 200 | +0 | 0.00% | 1,842 |
| 2025-03-19 | 2025-03-17 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2025-03-18 | 2025-03-14 | 8.870 | 200 | +0 | 0.00% | 1,774 |
| 2025-03-17 | 2025-03-13 | 8.850 | 200 | +0 | 0.00% | 1,770 |
| 2025-03-14 | 2025-03-12 | 9.080 | 200 | +0 | 0.00% | 1,816 |
| 2025-03-13 | 2025-03-11 | 9.300 | 200 | +0 | 0.00% | 1,860 |
| 2025-03-12 | 2025-03-10 | 9.320 | 200 | +0 | 0.00% | 1,864 |
| 2025-03-11 | 2025-03-07 | 9.360 | 200 | +0 | 0.00% | 1,872 |
| 2025-03-10 | 2025-03-06 | 9.370 | 200 | +0 | 0.00% | 1,874 |
| 2025-03-07 | 2025-03-05 | 8.920 | 200 | +0 | 0.00% | 1,784 |
| 2025-03-06 | 2025-03-04 | 8.690 | 200 | +0 | 0.00% | 1,738 |
| 2025-03-05 | 2025-03-03 | 8.680 | 200 | +0 | 0.00% | 1,736 |
| 2025-03-04 | 2025-02-28 | 9.240 | 200 | +0 | 0.00% | 1,848 |
| 2025-03-03 | 2025-02-27 | 9.860 | 200 | +0 | 0.00% | 1,972 |
| 2025-02-28 | 2025-02-26 | 10.040 | 200 | +0 | 0.00% | 2,008 |
| 2025-02-27 | 2025-02-25 | 10.220 | 200 | +0 | 0.00% | 2,044 |
| 2025-02-26 | 2025-02-24 | 11.320 | 200 | +0 | 0.00% | 2,264 |
| 2025-02-25 | 2025-02-21 | 9.550 | 200 | +0 | 0.00% | 1,910 |
| 2025-02-24 | 2025-02-20 | 8.790 | 200 | +0 | 0.00% | 1,758 |
| 2025-02-21 | 2025-02-19 | 8.760 | 200 | +0 | 0.00% | 1,752 |
| 2025-02-20 | 2025-02-18 | 8.830 | 200 | +0 | 0.00% | 1,766 |
| 2025-02-19 | 2025-02-17 | 8.760 | 200 | +0 | 0.00% | 1,752 |
| 2025-02-18 | 2025-02-14 | 8.760 | 200 | +0 | 0.00% | 1,752 |
| 2025-02-17 | 2025-02-13 | 8.250 | 200 | +0 | 0.00% | 1,650 |
| 2025-02-14 | 2025-02-12 | 8.640 | 200 | +0 | 0.00% | 1,728 |
| 2025-02-13 | 2025-02-11 | 8.290 | 200 | +0 | 0.00% | 1,658 |
| 2025-02-12 | 2025-02-10 | 8.740 | 200 | +0 | 0.00% | 1,748 |
| 2025-02-11 | 2025-02-07 | 8.740 | 200 | +0 | 0.00% | 1,748 |
| 2025-02-10 | 2025-02-06 | 8.150 | 200 | +0 | 0.00% | 1,630 |
| 2025-02-07 | 2025-02-05 | 7.980 | 200 | +0 | 0.00% | 1,596 |
| 2025-02-06 | 2025-02-04 | 7.770 | 200 | +0 | 0.00% | 1,554 |
| 2025-02-05 | 2025-02-03 | 7.530 | 200 | +0 | 0.00% | 1,506 |
| 2025-02-04 | 2025-01-28 | 7.350 | 200 | +0 | 0.00% | 1,470 |
| 2025-02-03 | 2025-01-24 | 7.410 | 200 | +0 | 0.00% | 1,482 |
| 2025-01-27 | 2025-01-23 | 7.230 | 200 | +0 | 0.00% | 1,446 |
| 2025-01-24 | 2025-01-22 | 7.120 | 200 | +0 | 0.00% | 1,424 |
| 2025-01-23 | 2025-01-21 | 7.310 | 200 | +0 | 0.00% | 1,462 |
| 2025-01-22 | 2025-01-20 | 7.260 | 200 | +0 | 0.00% | 1,452 |
| 2025-01-21 | 2025-01-17 | 7.140 | 200 | +0 | 0.00% | 1,428 |
| 2025-01-20 | 2025-01-16 | 7.080 | 200 | +0 | 0.00% | 1,416 |
| 2025-01-17 | 2025-01-15 | 7.240 | 200 | +0 | 0.00% | 1,448 |
| 2025-01-16 | 2025-01-14 | 7.190 | 200 | +0 | 0.00% | 1,438 |
| 2025-01-15 | 2025-01-13 | 7.030 | 200 | +0 | 0.00% | 1,406 |
| 2025-01-14 | 2025-01-10 | 7.100 | 200 | +0 | 0.00% | 1,420 |
| 2025-01-13 | 2025-01-09 | 7.310 | 200 | +0 | 0.00% | 1,462 |
| 2025-01-10 | 2025-01-08 | 7.280 | 200 | +0 | 0.00% | 1,456 |
| 2025-01-09 | 2025-01-07 | 7.480 | 200 | +0 | 0.00% | 1,496 |
| 2025-01-08 | 2025-01-06 | 7.640 | 200 | +0 | 0.00% | 1,528 |
| 2025-01-07 | 2025-01-03 | 7.560 | 200 | +0 | 0.00% | 1,512 |
| 2025-01-06 | 2025-01-02 | 7.530 | 200 | +0 | 0.00% | 1,506 |
| 2025-01-03 | 2024-12-31 | 7.960 | 200 | +0 | 0.00% | 1,592 |
| 2025-01-02 | 2024-12-27 | 8.500 | 200 | +0 | 0.00% | 1,700 |
| 2024-12-30 | 2024-12-24 | 7.680 | 200 | +0 | 0.00% | 1,536 |
| 2024-12-27 | 2024-12-20 | 7.660 | 200 | +0 | 0.00% | 1,532 |
| 2024-12-23 | 2024-12-19 | 7.620 | 200 | +0 | 0.00% | 1,524 |
| 2024-12-20 | 2024-12-18 | 7.750 | 200 | +0 | 0.00% | 1,550 |
| 2024-12-19 | 2024-12-17 | 7.570 | 200 | +0 | 0.00% | 1,514 |
| 2024-12-18 | 2024-12-16 | 7.560 | 200 | +0 | 0.00% | 1,512 |
| 2024-12-17 | 2024-12-13 | 7.620 | 200 | +0 | 0.00% | 1,524 |
| 2024-12-16 | 2024-12-12 | 7.770 | 200 | +0 | 0.00% | 1,554 |
| 2024-12-13 | 2024-12-11 | 7.670 | 200 | +0 | 0.00% | 1,534 |
| 2024-12-12 | 2024-12-10 | 7.490 | 200 | +0 | 0.00% | 1,498 |
| 2024-12-11 | 2024-12-09 | 7.660 | 200 | +0 | 0.00% | 1,532 |
| 2024-12-10 | 2024-12-06 | 7.420 | 200 | +0 | 0.00% | 1,484 |
| 2024-12-09 | 2024-12-05 | 7.270 | 200 | +0 | 0.00% | 1,454 |
| 2024-12-06 | 2024-12-04 | 7.430 | 200 | +0 | 0.00% | 1,486 |
| 2024-12-05 | 2024-12-03 | 7.430 | 200 | +0 | 0.00% | 1,486 |
| 2024-12-04 | 2024-12-02 | 7.250 | 200 | +0 | 0.00% | 1,450 |
| 2024-12-03 | 2024-11-29 | 7.260 | 200 | +0 | 0.00% | 1,452 |
| 2024-12-02 | 2024-11-28 | 7.130 | 200 | +0 | 0.00% | 1,426 |
| 2024-11-29 | 2024-11-27 | 7.260 | 200 | +0 | 0.00% | 1,452 |
| 2024-11-28 | 2024-11-26 | 7.010 | 200 | +0 | 0.00% | 1,402 |
| 2024-11-27 | 2024-11-25 | 7.110 | 200 | +0 | 0.00% | 1,422 |
| 2024-11-26 | 2024-11-22 | 6.940 | 200 | +0 | 0.00% | 1,388 |
| 2024-11-25 | 2024-11-21 | 7.290 | 200 | +0 | 0.00% | 1,458 |
| 2024-11-22 | 2024-11-20 | 7.550 | 200 | +0 | 0.00% | 1,510 |
| 2024-11-21 | 2024-11-19 | 7.380 | 200 | +0 | 0.00% | 1,476 |
| 2024-11-20 | 2024-11-18 | 7.180 | 200 | +0 | 0.00% | 1,436 |
| 2024-11-19 | 2024-11-15 | 7.290 | 200 | +0 | 0.00% | 1,458 |
| 2024-11-18 | 2024-11-14 | 7.590 | 200 | +0 | 0.00% | 1,518 |
| 2024-11-15 | 2024-11-13 | 7.780 | 200 | +0 | 0.00% | 1,556 |
| 2024-11-14 | 2024-11-12 | 7.820 | 200 | +0 | 0.00% | 1,564 |
| 2024-11-13 | 2024-11-11 | 8.140 | 200 | +0 | 0.00% | 1,628 |
| 2024-11-12 | 2024-11-08 | 7.860 | 200 | +0 | 0.00% | 1,572 |
| 2024-11-11 | 2024-11-07 | 7.930 | 200 | +0 | 0.00% | 1,586 |
| 2024-11-08 | 2024-11-06 | 7.840 | 200 | +0 | 0.00% | 1,568 |
| 2024-11-07 | 2024-11-05 | 7.960 | 200 | -5,000 | 0.00% | 1,592 |
| 2024-10-29 | 2024-10-25 | 7.570 | 5,200 | +5,000 | 0.00% | 39,364 |
| 2024-05-29 | 2024-05-27 | 7.020 | 200 | -10,000 | 0.00% | 1,404 |
| 2024-05-28 | 2024-05-24 | 6.200 | 10,200 | +10,000 | 0.00% | 63,240 |
| 2024-05-24 | 2024-05-22 | 6.740 | 200 | -10,000 | 0.00% | 1,348 |
| 2024-03-13 | 2024-03-11 | 6.420 | 10,200 | +10,000 | 0.00% | 65,484 |
| 2024-03-04 | 2024-02-29 | 6.540 | 200 | -10,000 | 0.00% | 1,308 |
| 2024-02-29 | 2024-02-27 | 6.460 | 10,200 | +10,000 | 0.00% | 65,892 |
| 2023-11-30 | 2023-11-28 | 6.930 | 200 | +200 | 0.00% | 1,386 |
| 2016-08-09 | 2016-08-05 | 23.089 | 0 | -3,285 | ||
| 2016-08-01 | 2016-07-28 | 22.772 | 3,285 | +3,285 | 0.00% | 74,807 |
| 2016-07-22 | 2016-07-20 | 22.748 | 0 | -1,642 | ||
| 2016-07-20 | 2016-07-18 | 22.602 | 1,642 | -3,942 | 0.00% | 37,112 |
| 2016-07-19 | 2016-07-15 | 22.431 | 5,584 | -985 | 0.00% | 125,256 |
| 2016-07-18 | 2016-07-14 | 22.285 | 6,569 | +5,666 | 0.00% | 146,391 |
| 2016-07-15 | 2016-07-13 | 22.650 | 903 | -5,666 | 0.00% | 20,453 |
| 2016-06-20 | 2016-06-16 | 20.483 | 6,569 | -4,106 | 0.00% | 134,552 |
| 2016-06-10 | 2016-06-07 | 22.163 | 10,675 | +4,106 | 0.00% | 236,593 |
| 2016-06-06 | 2016-06-02 | 22.213 | 6,569 | +94 | 0.00% | 145,920 |
| 2016-06-03 | 2016-06-01 | 22.510 | 6,475 | +2,428 | 0.00% | 145,752 |
| 2016-06-01 | 2016-05-30 | 22.633 | 4,047 | -2,347 | 0.00% | 91,598 |
| 2016-05-19 | 2016-05-17 | 22.312 | 6,394 | +4,128 | 0.00% | 142,665 |
| 2016-05-16 | 2016-05-12 | 22.288 | 2,266 | -5,828 | 0.00% | 50,504 |
| 2016-05-09 | 2016-05-05 | 22.881 | 8,094 | +1,619 | 0.00% | 185,195 |
| 2016-05-03 | 2016-04-28 | 23.301 | 6,475 | +1,618 | 0.00% | 150,872 |
| 2016-04-28 | 2016-04-26 | 23.721 | 4,857 | +2,429 | 0.00% | 115,211 |
| 2016-04-25 | 2016-04-21 | 24.067 | 2,428 | +2,428 | 0.00% | 58,434 |
| 2016-04-15 | 2016-04-13 | 24.709 | 0 | -4,857 | ||
| 2016-04-14 | 2016-04-12 | 24.116 | 4,857 | +4,857 | 0.00% | 117,132 |
| 2015-07-02 | 2015-06-29 | 53.063 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy