History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.970 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.070 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.770 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.900 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.270 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.960 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.010 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.900 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.190 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.760 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.140 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.380 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.640 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.610 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.260 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.210 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.160 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.170 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.990 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.960 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.900 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.810 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.740 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.360 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.250 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.470 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.520 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.370 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.180 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.190 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.890 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.220 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.970 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.840 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.910 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.170 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.180 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.130 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.160 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.790 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.810 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.870 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.810 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.830 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.740 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.650 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.540 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.580 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.630 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.030 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.950 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.210 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.990 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.820 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.730 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.040 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.450 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.280 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.080 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.910 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.030 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.190 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.370 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.210 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.930 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.870 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.850 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.080 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.370 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.920 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.690 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.680 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.240 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.860 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 10.220 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 11.320 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.550 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.790 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.760 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.830 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.760 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.760 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.250 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.640 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.290 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.740 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.740 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.980 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.530 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.350 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.410 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.230 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.120 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.310 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.260 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.140 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.080 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.240 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.190 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.030 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.310 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.280 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.480 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.640 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.560 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.530 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.960 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.500 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.680 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.660 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.620 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.750 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.570 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.560 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.620 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.770 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.670 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.490 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.660 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.420 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.270 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.430 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.430 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.250 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.260 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.130 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.260 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.010 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.110 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.940 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.290 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.550 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.380 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.180 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.290 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.590 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.780 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.820 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.140 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.860 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.930 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.840 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.960 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.660 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.740 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.650 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.710 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.670 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.610 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.570 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.630 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.910 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.860 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.860 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.480 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.120 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.440 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.660 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.510 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.180 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.390 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.910 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.280 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.310 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.170 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.760 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.180 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.900 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.880 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.640 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.590 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.600 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.610 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.570 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.440 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.320 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.250 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.290 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.340 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.500 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.560 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.690 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.560 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.560 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.480 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.370 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.420 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.340 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.280 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.390 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.290 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.340 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.390 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.330 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.420 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.400 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.550 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.540 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.630 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.640 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.710 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.710 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.550 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.460 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.530 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.570 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.350 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.530 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.620 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.700 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.800 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.840 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.990 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.000 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.900 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.020 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.210 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.120 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.950 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.090 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.060 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.180 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.250 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.080 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.920 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.880 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.920 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.010 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.080 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.100 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.210 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.450 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.560 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.250 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.370 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.460 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.480 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.390 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.440 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.440 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.580 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.680 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.860 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.770 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.840 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.770 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.870 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.930 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.020 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.200 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.530 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.740 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.090 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.300 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.200 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.020 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.030 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.950 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.850 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.630 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.730 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.740 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.730 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.670 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.550 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.650 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.560 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.370 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.320 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.170 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.140 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.150 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.290 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.310 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.290 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.370 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.300 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.410 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.500 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.520 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.560 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.350 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.500 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.770 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.950 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.020 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.090 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.250 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.330 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.150 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.230 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.300 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.400 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.460 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.490 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.560 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.420 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.780 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.740 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.840 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.580 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.920 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.640 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.540 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.260 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.460 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.530 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.610 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.700 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.580 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.500 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.560 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.850 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.600 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.480 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.190 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.100 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.280 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.970 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.080 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.150 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.220 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.340 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.570 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.610 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.950 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.780 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.560 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.350 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.580 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.540 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.470 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.790 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.020 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.040 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.050 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.030 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.130 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.900 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.040 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.230 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.180 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.280 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.360 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.390 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.170 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.030 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.230 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.080 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.990 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.000 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.120 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.910 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.740 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.790 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.550 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.570 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.780 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.590 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.660 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.710 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.730 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.730 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.930 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.800 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.890 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.980 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.810 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.830 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.910 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.870 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.930 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.040 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.810 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.800 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.680 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.790 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.980 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.060 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.160 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.030 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.890 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.850 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.970 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.060 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.930 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.870 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.910 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.710 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.820 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.220 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.080 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.240 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.060 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.210 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.410 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.240 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.280 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.170 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.030 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.840 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.830 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.820 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.050 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.990 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.020 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.080 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.130 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.330 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.020 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.080 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.950 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.000 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.920 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.080 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.090 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.130 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.240 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.220 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.440 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.410 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.690 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.010 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.180 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.260 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.060 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.070 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.190 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.990 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.970 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.910 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.020 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.170 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.170 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.090 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.160 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.320 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.430 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.510 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.500 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.660 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.750 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.810 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.870 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.070 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.020 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.970 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.640 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.630 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.550 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.320 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.560 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.370 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.320 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.420 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.430 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.400 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.120 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.080 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.140 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.000 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.170 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.360 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.400 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.300 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.484 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.515 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.515 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.412 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.268 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.051 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.639 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.804 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.927 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.144 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.866 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.752 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.824 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.608 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.701 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.742 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.680 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.742 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.917 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.989 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.824 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.793 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.030 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.010 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.041 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.061 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.237 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.350 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.288 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.381 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.329 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.443 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.505 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.453 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.484 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.474 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.484 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.628 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.463 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.360 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.123 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.360 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.453 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.340 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.329 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.216 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.587 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.536 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.948 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.886 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.103 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.144 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.958 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.876 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.938 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.948 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.948 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.020 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.082 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.628 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.680 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.979 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.938 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.010 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.113 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.845 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.402 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.329 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.319 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.608 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.371 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.505 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.443 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.701 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.670 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.958 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.051 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.144 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.288 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.288 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.278 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.247 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.938 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.958 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.154 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.371 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.350 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.494 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.494 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.463 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.536 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.432 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.608 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.876 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.917 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.309 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.474 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.546 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.525 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.855 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.773 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.659 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.453 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.639 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.958 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.072 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.546 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.463 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.443 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.515 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.515 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.845 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.484 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.587 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.566 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.484 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.123 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.134 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.061 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.886 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.608 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.618 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.742 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.494 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.515 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.525 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.515 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.752 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.865 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.731 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.608 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.618 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.659 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.659 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.505 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.268 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.597 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.618 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.051 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.154 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.206 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.185 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.958 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.072 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.989 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.938 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.886 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.886 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.907 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.082 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.041 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.247 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.948 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.628 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.257 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.309 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.484 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.556 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.247 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.793 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.979 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.031 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.793 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.783 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.041 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.948 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.938 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.804 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.268 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.268 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.216 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.340 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.319 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.237 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.113 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.247 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.165 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.195 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.958 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.226 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.360 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.010 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.031 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.123 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.556 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.938 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.866 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.896 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.061 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.144 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.237 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.216 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.350 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.649 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.680 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.876 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.680 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.484 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.659 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.659 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.608 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.927 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.288 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.216 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.154 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.154 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.319 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.185 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.999 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.391 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.340 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.309 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.206 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.536 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.474 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.319 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.494 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.505 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.206 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.391 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.309 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.340 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.845 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.680 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.783 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.979 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.278 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.432 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.237 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.340 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.175 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.206 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.206 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.319 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.278 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.298 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.113 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.329 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.319 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.391 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.391 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.639 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.649 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.927 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.216 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.216 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 11.124 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 11.189 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 11.362 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 11.189 | 0 | -5,009,744 | ||
| 2022-04-27 | 2022-04-25 | 9.472 | 5,009,744 | -278 | 0.43% | 47,450,960 |
| 2021-07-09 | 2021-07-07 | 12.809 | 5,010,022 | -741 | 0.43% | 64,173,274 |
| 2021-06-15 | 2021-06-10 | 14.269 | 5,010,763 | +171,440 | 0.43% | 71,499,608 |
| 2021-03-31 | 2021-03-29 | 13.173 | 4,839,323 | -3,219 | 0.43% | 63,749,829 |
| 2021-03-30 | 2021-03-26 | 12.793 | 4,842,542 | +3,219 | 0.43% | 61,951,032 |
| 2020-12-28 | 2020-12-22 | 11.496 | 4,839,323 | -13,950 | 0.43% | 55,632,278 |
| 2020-12-23 | 2020-12-21 | 11.943 | 4,853,273 | +8,943 | 0.43% | 57,963,566 |
| 2020-12-22 | 2020-12-18 | 12.055 | 4,844,330 | -16,097 | 0.43% | 58,398,488 |
| 2020-12-17 | 2020-12-15 | 11.317 | 4,860,427 | +21,104 | 0.43% | 55,005,239 |
| 2020-07-20 | 2020-07-16 | 12.010 | 4,839,323 | +716 | 0.43% | 58,121,661 |
| 2020-06-16 | 2020-06-12 | 10.899 | 4,838,607 | +191,785 | 0.43% | 52,736,303 |
| 2020-04-07 | 2020-04-03 | 10.317 | 4,646,822 | -2,490 | 0.43% | 47,940,575 |
| 2020-03-30 | 2020-03-26 | 11.761 | 4,649,312 | +2,490 | 0.43% | 54,679,376 |
| 2020-03-11 | 2020-03-09 | 14.555 | 4,646,822 | -4,122 | 0.43% | 67,636,252 |
| 2020-01-30 | 2020-01-24 | 19.027 | 4,650,944 | -4,638 | 0.43% | 88,492,537 |
| 2020-01-16 | 2020-01-14 | 19.679 | 4,655,582 | -5,410 | 0.43% | 91,616,599 |
| 2020-01-15 | 2020-01-13 | 19.632 | 4,660,992 | +9,447 | 0.43% | 91,505,966 |
| 2020-01-07 | 2020-01-03 | 20.610 | 4,651,545 | -4,981 | 0.43% | 95,870,276 |
| 2020-01-06 | 2020-01-02 | 20.680 | 4,656,526 | +4,723 | 0.43% | 96,298,268 |
| 2020-01-02 | 2019-12-27 | 20.564 | 4,651,803 | +4,981 | 0.43% | 95,658,925 |
| 2019-06-17 | 2019-06-13 | 21.553 | 4,646,822 | +87,667 | 0.43% | 100,151,399 |
| 2019-03-11 | 2019-03-07 | 27.416 | 4,559,155 | -4,297 | 0.43% | 124,991,787 |
| 2019-03-04 | 2019-02-28 | 25.932 | 4,563,452 | -1,433 | 0.43% | 118,339,592 |
| 2019-02-27 | 2019-02-25 | 27.119 | 4,564,885 | -4,718 | 0.43% | 123,794,453 |
| 2019-02-26 | 2019-02-22 | 26.169 | 4,569,603 | +10,448 | 0.43% | 119,583,760 |
| 2019-02-19 | 2019-02-15 | 25.161 | 4,559,155 | -6,909 | 0.43% | 114,711,077 |
| 2019-02-18 | 2019-02-14 | 25.220 | 4,566,064 | -9,269 | 0.43% | 115,155,867 |
| 2019-02-15 | 2019-02-13 | 25.813 | 4,575,333 | +16,178 | 0.43% | 118,104,681 |
| 2018-08-03 | 2018-08-01 | 27.831 | 4,559,155 | -3,707 | 0.43% | 126,885,602 |
| 2018-07-30 | 2018-07-26 | 28.365 | 4,562,862 | -3,034 | 0.43% | 129,425,656 |
| 2018-07-27 | 2018-07-25 | 28.068 | 4,565,896 | +6,741 | 0.43% | 128,156,990 |
| 2018-06-07 | 2018-06-05 | 30.360 | 4,559,155 | +58,986 | 0.43% | 138,416,028 |
| 2018-04-20 | 2018-04-18 | 30.841 | 4,500,169 | -749 | 1.38% | 138,789,572 |
| 2018-04-19 | 2018-04-17 | 30.240 | 4,500,918 | -4,158 | 1.38% | 136,106,771 |
| 2018-04-12 | 2018-04-10 | 30.600 | 4,505,076 | +4,907 | 1.38% | 137,857,548 |
| 2018-03-20 | 2018-03-16 | 33.306 | 4,500,169 | -4,741 | 1.38% | 149,881,915 |
| 2018-03-15 | 2018-03-13 | 31.863 | 4,504,910 | +4,741 | 1.38% | 143,539,899 |
| 2017-12-27 | 2017-12-21 | 36.071 | 4,500,169 | -5,822 | 1.38% | 162,326,984 |
| 2017-12-22 | 2017-12-20 | 32.825 | 4,505,991 | -4,159 | 1.38% | 147,908,662 |
| 2017-12-21 | 2017-12-19 | 30.661 | 4,510,150 | -5,821 | 1.38% | 138,283,960 |
| 2017-12-20 | 2017-12-18 | 28.015 | 4,515,971 | -21,042 | 1.39% | 126,516,657 |
| 2017-12-14 | 2017-12-12 | 25.370 | 4,537,013 | -5,822 | 1.39% | 115,104,717 |
| 2017-12-13 | 2017-12-11 | 25.130 | 4,542,835 | +16,634 | 1.39% | 114,159,982 |
| 2017-12-12 | 2017-12-08 | 25.250 | 4,526,201 | +10,230 | 1.39% | 114,286,195 |
| 2017-12-08 | 2017-12-06 | 25.009 | 4,515,971 | -1,747 | 1.39% | 112,941,908 |
| 2017-12-06 | 2017-12-04 | 25.250 | 4,517,718 | +1,747 | 1.39% | 114,072,000 |
| 2017-12-04 | 2017-11-30 | 24.769 | 4,515,971 | -8,317 | 1.39% | 111,855,928 |
| 2017-11-28 | 2017-11-24 | 24.589 | 4,524,288 | +1,663 | 1.39% | 111,245,947 |
| 2017-11-21 | 2017-11-17 | 24.649 | 4,522,625 | +6,654 | 1.39% | 111,476,951 |
| 2017-11-20 | 2017-11-16 | 24.889 | 4,515,971 | +831 | 1.39% | 112,398,918 |
| 2017-11-17 | 2017-11-15 | 24.889 | 4,515,140 | -24,950 | 1.39% | 112,378,235 |
| 2017-11-16 | 2017-11-14 | 25.070 | 4,540,090 | +3,326 | 1.39% | 113,818,056 |
| 2017-11-15 | 2017-11-13 | 25.611 | 4,536,764 | -5,738 | 1.39% | 116,189,380 |
| 2017-11-14 | 2017-11-10 | 25.490 | 4,542,502 | +4,075 | 1.39% | 115,790,154 |
| 2017-11-13 | 2017-11-09 | 25.791 | 4,538,427 | +14,970 | 1.39% | 117,050,505 |
| 2017-11-10 | 2017-11-08 | 25.551 | 4,523,457 | +2,495 | 1.39% | 115,576,634 |
| 2017-11-09 | 2017-11-07 | 25.370 | 4,520,962 | +2,495 | 1.39% | 114,697,501 |
| 2017-11-08 | 2017-11-06 | 25.190 | 4,518,467 | +2,329 | 1.39% | 113,819,267 |
| 2017-11-07 | 2017-11-03 | 25.671 | 4,516,138 | -13,307 | 1.39% | 115,932,640 |
| 2017-11-06 | 2017-11-02 | 25.731 | 4,529,445 | +11,810 | 1.39% | 116,546,546 |
| 2017-11-03 | 2017-11-01 | 25.611 | 4,517,635 | +17,466 | 1.39% | 115,699,474 |
| 2017-10-26 | 2017-10-24 | 24.769 | 4,500,169 | -7,901 | 1.38% | 111,464,529 |
| 2017-10-24 | 2017-10-20 | 24.288 | 4,508,070 | +83 | 1.38% | 109,492,069 |
| 2017-10-17 | 2017-10-13 | 24.528 | 4,507,987 | +7,818 | 1.38% | 110,574,113 |
| 2017-10-11 | 2017-10-09 | 24.408 | 4,500,169 | -16,634 | 1.38% | 109,841,259 |
| 2017-09-28 | 2017-09-26 | 23.422 | 4,516,803 | +8,317 | 1.39% | 105,793,928 |
| 2017-09-25 | 2017-09-21 | 24.108 | 4,508,486 | +8,317 | 1.38% | 108,689,038 |
| 2017-09-21 | 2017-09-19 | 23.446 | 4,500,169 | -74,852 | 1.38% | 105,512,540 |
| 2017-08-10 | 2017-08-08 | 24.949 | 4,575,021 | -83 | 1.40% | 114,143,671 |
| 2017-07-26 | 2017-07-24 | 25.490 | 4,575,104 | -583 | 1.40% | 116,621,191 |
| 2017-06-20 | 2017-06-16 | 27.034 | 4,575,687 | +57,819 | 1.40% | 123,700,829 |
| 2017-03-22 | 2017-03-20 | 24.782 | 4,517,868 | -32,848 | 1.40% | 111,959,584 |
| 2017-03-21 | 2017-03-17 | 23.941 | 4,550,716 | -28,248 | 1.41% | 108,949,834 |
| 2017-03-20 | 2017-03-16 | 22.504 | 4,578,964 | -94,928 | 1.42% | 103,046,328 |
| 2017-03-17 | 2017-03-15 | 22.090 | 4,673,892 | -32,847 | 1.45% | 103,247,437 |
| 2016-10-05 | 2016-10-03 | 23.186 | 4,706,739 | -82 | 1.46% | 109,131,566 |
| 2016-08-17 | 2016-08-15 | 23.503 | 4,706,821 | -329 | 1.46% | 110,623,735 |
| 2016-08-11 | 2016-08-09 | 23.308 | 4,707,150 | -821 | 1.46% | 109,714,315 |
| 2016-08-01 | 2016-07-28 | 22.772 | 4,707,971 | +821 | 1.46% | 107,210,843 |
| 2016-06-06 | 2016-06-02 | 22.213 | 4,707,150 | +67,393 | 1.46% | 104,561,996 |
| 2016-05-03 | 2016-04-28 | 23.301 | 4,639,757 | -8,094 | 1.46% | 108,109,302 |
| 2016-04-22 | 2016-04-20 | 24.165 | 4,647,851 | +8,094 | 1.47% | 112,317,437 |
| 2016-04-18 | 2016-04-14 | 24.956 | 4,639,757 | -12,950 | 1.46% | 115,790,451 |
| 2016-03-31 | 2016-03-29 | 24.833 | 4,652,707 | -81 | 1.47% | 115,538,813 |
| 2016-03-18 | 2016-03-16 | 22.856 | 4,652,788 | +1,619 | 1.47% | 106,343,545 |
| 2016-03-14 | 2016-03-10 | 22.757 | 4,651,169 | -1,619 | 1.47% | 105,846,837 |
| 2016-03-07 | 2016-03-03 | 23.968 | 4,652,788 | +12,950 | 1.47% | 111,517,014 |
| 2016-03-04 | 2016-03-02 | 23.770 | 4,639,838 | -12,950 | 1.46% | 110,289,463 |
| 2016-01-21 | 2016-01-19 | 29.095 | 4,652,788 | -161,884 | 1.47% | 135,372,458 |
| 2016-01-20 | 2016-01-18 | 28.415 | 4,814,672 | -40,471 | 1.52% | 136,810,894 |
| 2016-01-15 | 2016-01-13 | 28.477 | 4,855,143 | -8,904 | 1.53% | 138,260,809 |
| 2016-01-13 | 2016-01-11 | 28.539 | 4,864,047 | +8,094 | 1.53% | 138,814,835 |
| 2016-01-12 | 2016-01-08 | 29.527 | 4,855,953 | -10,522 | 1.53% | 143,383,281 |
| 2016-01-11 | 2016-01-07 | 28.848 | 4,866,475 | +24,283 | 1.53% | 140,387,203 |
| 2016-01-04 | 2015-12-29 | 36.878 | 4,842,192 | -972 | 1.53% | 178,571,637 |
| 2015-11-27 | 2015-11-25 | 39.411 | 4,843,164 | +339,957 | 1.53% | 190,873,658 |
| 2015-11-26 | 2015-11-24 | 38.237 | 4,503,207 | +48,565 | 1.42% | 172,190,308 |
| 2015-09-15 | 2015-09-11 | 35.581 | 4,454,642 | +404 | 1.40% | 158,500,791 |
| 2015-09-11 | 2015-09-09 | 36.013 | 4,454,238 | -242 | 1.40% | 160,412,466 |
| 2015-07-22 | 2015-07-20 | 49.789 | 4,454,480 | +242 | 1.40% | 221,782,972 |
| 2015-07-15 | 2015-07-13 | 51.333 | 4,454,238 | +324 | 1.42% | 228,649,673 |
| 2015-07-14 | 2015-07-10 | 51.765 | 4,453,914 | -324 | 1.42% | 230,558,952 |
| 2015-07-13 | 2015-07-09 | 49.789 | 4,454,238 | +324 | 1.42% | 221,770,923 |
| 2015-07-10 | 2015-07-08 | 47.009 | 4,453,914 | +324 | 1.42% | 209,373,940 |
| 2015-07-06 | 2015-07-02 | 54.175 | 4,453,590 | +405 | 1.42% | 241,271,470 |
| 2015-07-02 | 2015-06-29 | 53.063 | 4,453,185 | 1.42% | 236,297,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy