History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 2,300 | +0 | 0.00% | 24,702 |
| 2025-10-13 | 2025-10-09 | 11.400 | 2,300 | +0 | 0.00% | 26,220 |
| 2025-10-10 | 2025-10-08 | 10.750 | 2,300 | +0 | 0.00% | 24,725 |
| 2025-10-09 | 2025-10-06 | 10.820 | 2,300 | +0 | 0.00% | 24,886 |
| 2025-10-08 | 2025-10-03 | 10.970 | 2,300 | +0 | 0.00% | 25,231 |
| 2025-10-06 | 2025-10-02 | 11.170 | 2,300 | +0 | 0.00% | 25,691 |
| 2025-10-03 | 2025-09-30 | 11.450 | 2,300 | +0 | 0.00% | 26,335 |
| 2025-10-02 | 2025-09-29 | 11.480 | 2,300 | +0 | 0.00% | 26,404 |
| 2025-09-30 | 2025-09-26 | 10.730 | 2,300 | +0 | 0.00% | 24,679 |
| 2025-09-29 | 2025-09-25 | 10.900 | 2,300 | +0 | 0.00% | 25,070 |
| 2025-09-26 | 2025-09-24 | 10.810 | 2,300 | +0 | 0.00% | 24,863 |
| 2025-09-25 | 2025-09-23 | 10.700 | 2,300 | +0 | 0.00% | 24,610 |
| 2025-09-24 | 2025-09-22 | 10.960 | 2,300 | +0 | 0.00% | 25,208 |
| 2025-09-23 | 2025-09-19 | 11.050 | 2,300 | +0 | 0.00% | 25,415 |
| 2025-09-22 | 2025-09-18 | 10.970 | 2,300 | +0 | 0.00% | 25,231 |
| 2025-09-19 | 2025-09-17 | 11.180 | 2,300 | +0 | 0.00% | 25,714 |
| 2025-09-18 | 2025-09-16 | 10.960 | 2,300 | +0 | 0.00% | 25,208 |
| 2025-09-17 | 2025-09-15 | 11.070 | 2,300 | +0 | 0.00% | 25,461 |
| 2025-09-16 | 2025-09-12 | 11.140 | 2,300 | +0 | 0.00% | 25,622 |
| 2025-09-15 | 2025-09-11 | 11.200 | 2,300 | +0 | 0.00% | 25,760 |
| 2025-09-12 | 2025-09-10 | 10.900 | 2,300 | +0 | 0.00% | 25,070 |
| 2025-09-11 | 2025-09-09 | 10.680 | 2,300 | +0 | 0.00% | 24,564 |
| 2025-09-10 | 2025-09-08 | 10.770 | 2,300 | +0 | 0.00% | 24,771 |
| 2025-09-09 | 2025-09-05 | 10.900 | 2,300 | +0 | 0.00% | 25,070 |
| 2025-09-08 | 2025-09-04 | 10.640 | 2,300 | +0 | 0.00% | 24,472 |
| 2025-09-05 | 2025-09-03 | 11.180 | 2,300 | +0 | 0.00% | 25,714 |
| 2025-09-04 | 2025-09-02 | 11.100 | 2,300 | +0 | 0.00% | 25,530 |
| 2025-09-03 | 2025-09-01 | 11.270 | 2,300 | +0 | 0.00% | 25,921 |
| 2025-09-02 | 2025-08-29 | 11.700 | 2,300 | +0 | 0.00% | 26,910 |
| 2025-09-01 | 2025-08-28 | 11.960 | 2,300 | +0 | 0.00% | 27,508 |
| 2025-08-29 | 2025-08-27 | 12.100 | 2,300 | +0 | 0.00% | 27,830 |
| 2025-08-28 | 2025-08-26 | 12.140 | 2,300 | +0 | 0.00% | 27,922 |
| 2025-08-27 | 2025-08-25 | 12.140 | 2,300 | +0 | 0.00% | 27,922 |
| 2025-08-26 | 2025-08-22 | 12.020 | 2,300 | +0 | 0.00% | 27,646 |
| 2025-08-25 | 2025-08-21 | 11.830 | 2,300 | +0 | 0.00% | 27,209 |
| 2025-08-22 | 2025-08-20 | 12.010 | 2,300 | +0 | 0.00% | 27,623 |
| 2025-08-21 | 2025-08-19 | 12.190 | 2,300 | +0 | 0.00% | 28,037 |
| 2025-08-20 | 2025-08-18 | 11.420 | 2,300 | +0 | 0.00% | 26,266 |
| 2025-08-19 | 2025-08-15 | 10.900 | 2,300 | +0 | 0.00% | 25,070 |
| 2025-08-18 | 2025-08-14 | 10.680 | 2,300 | +0 | 0.00% | 24,564 |
| 2025-08-15 | 2025-08-13 | 10.700 | 2,300 | +0 | 0.00% | 24,610 |
| 2025-08-14 | 2025-08-12 | 10.350 | 2,300 | +0 | 0.00% | 23,805 |
| 2025-08-13 | 2025-08-11 | 10.200 | 2,300 | +0 | 0.00% | 23,460 |
| 2025-08-12 | 2025-08-08 | 10.300 | 2,300 | +0 | 0.00% | 23,690 |
| 2025-08-11 | 2025-08-07 | 10.340 | 2,300 | +0 | 0.00% | 23,782 |
| 2025-08-08 | 2025-08-06 | 10.190 | 2,300 | +0 | 0.00% | 23,437 |
| 2025-08-07 | 2025-08-05 | 10.230 | 2,300 | +0 | 0.00% | 23,529 |
| 2025-08-06 | 2025-08-04 | 9.980 | 2,300 | +0 | 0.00% | 22,954 |
| 2025-08-05 | 2025-08-01 | 9.760 | 2,300 | +0 | 0.00% | 22,448 |
| 2025-08-04 | 2025-07-31 | 9.960 | 2,300 | +0 | 0.00% | 22,908 |
| 2025-08-01 | 2025-07-30 | 10.140 | 2,300 | +0 | 0.00% | 23,322 |
| 2025-07-31 | 2025-07-29 | 10.380 | 2,300 | +0 | 0.00% | 23,874 |
| 2025-07-30 | 2025-07-28 | 10.460 | 2,300 | +0 | 0.00% | 24,058 |
| 2025-07-29 | 2025-07-25 | 10.580 | 2,300 | +0 | 0.00% | 24,334 |
| 2025-07-28 | 2025-07-24 | 10.400 | 2,300 | +0 | 0.00% | 23,920 |
| 2025-07-25 | 2025-07-23 | 9.950 | 2,300 | +0 | 0.00% | 22,885 |
| 2025-07-24 | 2025-07-22 | 10.020 | 2,300 | +0 | 0.00% | 23,046 |
| 2025-07-23 | 2025-07-21 | 9.800 | 2,300 | +0 | 0.00% | 22,540 |
| 2025-07-22 | 2025-07-18 | 9.640 | 2,300 | +0 | 0.00% | 22,172 |
| 2025-07-21 | 2025-07-17 | 9.610 | 2,300 | +0 | 0.00% | 22,103 |
| 2025-07-18 | 2025-07-16 | 9.400 | 2,300 | +0 | 0.00% | 21,620 |
| 2025-07-17 | 2025-07-15 | 9.490 | 2,300 | +0 | 0.00% | 21,827 |
| 2025-07-16 | 2025-07-14 | 9.500 | 2,300 | +0 | 0.00% | 21,850 |
| 2025-07-15 | 2025-07-11 | 9.260 | 2,300 | +0 | 0.00% | 21,298 |
| 2025-07-14 | 2025-07-10 | 9.210 | 2,300 | +0 | 0.00% | 21,183 |
| 2025-07-11 | 2025-07-09 | 9.160 | 2,300 | +0 | 0.00% | 21,068 |
| 2025-07-10 | 2025-07-08 | 9.170 | 2,300 | +0 | 0.00% | 21,091 |
| 2025-07-09 | 2025-07-07 | 8.900 | 2,300 | +0 | 0.00% | 20,470 |
| 2025-07-08 | 2025-07-04 | 8.990 | 2,300 | +0 | 0.00% | 20,677 |
| 2025-07-07 | 2025-07-03 | 9.060 | 2,300 | +0 | 0.00% | 20,838 |
| 2025-07-04 | 2025-07-02 | 8.960 | 2,300 | +0 | 0.00% | 20,608 |
| 2025-07-03 | 2025-06-30 | 8.900 | 2,300 | +0 | 0.00% | 20,470 |
| 2025-07-02 | 2025-06-27 | 8.810 | 2,300 | +0 | 0.00% | 20,263 |
| 2025-06-30 | 2025-06-26 | 8.900 | 2,300 | +0 | 0.00% | 20,470 |
| 2025-06-27 | 2025-06-25 | 8.740 | 2,300 | +0 | 0.00% | 20,102 |
| 2025-06-26 | 2025-06-24 | 8.610 | 2,300 | +0 | 0.00% | 19,803 |
| 2025-06-25 | 2025-06-23 | 8.330 | 2,300 | +0 | 0.00% | 19,159 |
| 2025-06-24 | 2025-06-20 | 8.100 | 2,300 | +0 | 0.00% | 18,630 |
| 2025-06-23 | 2025-06-19 | 8.260 | 2,300 | +0 | 0.00% | 18,998 |
| 2025-06-20 | 2025-06-18 | 8.360 | 2,300 | +0 | 0.00% | 19,228 |
| 2025-06-19 | 2025-06-17 | 8.480 | 2,300 | +0 | 0.00% | 19,504 |
| 2025-06-18 | 2025-06-16 | 8.350 | 2,300 | +0 | 0.00% | 19,205 |
| 2025-06-17 | 2025-06-13 | 8.250 | 2,300 | +0 | 0.00% | 18,975 |
| 2025-06-16 | 2025-06-12 | 8.470 | 2,300 | +0 | 0.00% | 19,481 |
| 2025-06-13 | 2025-06-11 | 8.520 | 2,300 | +0 | 0.00% | 19,596 |
| 2025-06-12 | 2025-06-10 | 8.390 | 2,300 | +0 | 0.00% | 19,297 |
| 2025-06-11 | 2025-06-09 | 8.370 | 2,300 | +0 | 0.00% | 19,251 |
| 2025-06-10 | 2025-06-06 | 8.180 | 2,300 | +0 | 0.00% | 18,814 |
| 2025-06-09 | 2025-06-05 | 8.190 | 2,300 | +0 | 0.00% | 18,837 |
| 2025-06-06 | 2025-06-04 | 8.140 | 2,300 | +0 | 0.00% | 18,722 |
| 2025-06-05 | 2025-06-03 | 7.970 | 2,300 | +0 | 0.00% | 18,331 |
| 2025-06-04 | 2025-06-02 | 7.880 | 2,300 | +0 | 0.00% | 18,124 |
| 2025-06-03 | 2025-05-30 | 7.890 | 2,300 | +0 | 0.00% | 18,147 |
| 2025-06-02 | 2025-05-29 | 8.220 | 2,300 | +0 | 0.00% | 18,906 |
| 2025-05-30 | 2025-05-28 | 8.010 | 2,300 | +0 | 0.00% | 18,423 |
| 2025-05-29 | 2025-05-27 | 8.080 | 2,300 | +0 | 0.00% | 18,584 |
| 2025-05-28 | 2025-05-26 | 7.970 | 2,300 | +0 | 0.00% | 18,331 |
| 2025-05-27 | 2025-05-23 | 7.840 | 2,300 | +0 | 0.00% | 18,032 |
| 2025-05-26 | 2025-05-22 | 7.910 | 2,300 | +0 | 0.00% | 18,193 |
| 2025-05-23 | 2025-05-21 | 8.170 | 2,300 | +0 | 0.00% | 18,791 |
| 2025-05-22 | 2025-05-20 | 8.100 | 2,300 | +0 | 0.00% | 18,630 |
| 2025-05-21 | 2025-05-19 | 8.180 | 2,300 | +0 | 0.00% | 18,814 |
| 2025-05-20 | 2025-05-16 | 8.130 | 2,300 | +0 | 0.00% | 18,699 |
| 2025-05-19 | 2025-05-15 | 8.090 | 2,300 | +0 | 0.00% | 18,607 |
| 2025-05-16 | 2025-05-14 | 8.160 | 2,300 | +0 | 0.00% | 18,768 |
| 2025-05-15 | 2025-05-13 | 8.100 | 2,300 | +0 | 0.00% | 18,630 |
| 2025-05-14 | 2025-05-12 | 8.320 | 2,300 | +0 | 0.00% | 19,136 |
| 2025-05-13 | 2025-05-09 | 7.790 | 2,300 | +0 | 0.00% | 17,917 |
| 2025-05-12 | 2025-05-08 | 7.810 | 2,300 | +0 | 0.00% | 17,963 |
| 2025-05-09 | 2025-05-07 | 7.870 | 2,300 | +0 | 0.00% | 18,101 |
| 2025-05-08 | 2025-05-06 | 7.810 | 2,300 | +0 | 0.00% | 17,963 |
| 2025-05-07 | 2025-05-02 | 7.830 | 2,300 | +0 | 0.00% | 18,009 |
| 2025-05-06 | 2025-04-30 | 7.740 | 2,300 | +0 | 0.00% | 17,802 |
| 2025-05-02 | 2025-04-29 | 7.570 | 2,300 | +0 | 0.00% | 17,411 |
| 2025-04-30 | 2025-04-28 | 7.650 | 2,300 | +0 | 0.00% | 17,595 |
| 2025-04-29 | 2025-04-25 | 7.540 | 2,300 | +0 | 0.00% | 17,342 |
| 2025-04-28 | 2025-04-24 | 7.580 | 2,300 | +0 | 0.00% | 17,434 |
| 2025-04-25 | 2025-04-23 | 7.630 | 2,300 | +0 | 0.00% | 17,549 |
| 2025-04-24 | 2025-04-22 | 7.200 | 2,300 | +0 | 0.00% | 16,560 |
| 2025-04-23 | 2025-04-17 | 7.030 | 2,300 | +0 | 0.00% | 16,169 |
| 2025-04-22 | 2025-04-16 | 6.950 | 2,300 | +0 | 0.00% | 15,985 |
| 2025-04-17 | 2025-04-15 | 7.210 | 2,300 | +0 | 0.00% | 16,583 |
| 2025-04-16 | 2025-04-14 | 7.240 | 2,300 | +0 | 0.00% | 16,652 |
| 2025-04-15 | 2025-04-11 | 7.100 | 2,300 | +0 | 0.00% | 16,330 |
| 2025-04-14 | 2025-04-10 | 6.990 | 2,300 | +0 | 0.00% | 16,077 |
| 2025-04-11 | 2025-04-09 | 6.820 | 2,300 | +0 | 0.00% | 15,686 |
| 2025-04-10 | 2025-04-08 | 6.730 | 2,300 | +0 | 0.00% | 15,479 |
| 2025-04-09 | 2025-04-07 | 6.650 | 2,300 | +0 | 0.00% | 15,295 |
| 2025-04-08 | 2025-04-03 | 8.040 | 2,300 | +0 | 0.00% | 18,492 |
| 2025-04-07 | 2025-04-02 | 8.340 | 2,300 | +0 | 0.00% | 19,182 |
| 2025-04-03 | 2025-04-01 | 8.450 | 2,300 | +0 | 0.00% | 19,435 |
| 2025-04-02 | 2025-03-31 | 8.280 | 2,300 | +0 | 0.00% | 19,044 |
| 2025-04-01 | 2025-03-28 | 9.250 | 2,300 | +0 | 0.00% | 21,275 |
| 2025-03-31 | 2025-03-27 | 9.260 | 2,300 | +0 | 0.00% | 21,298 |
| 2025-03-28 | 2025-03-26 | 9.080 | 2,300 | +0 | 0.00% | 20,884 |
| 2025-03-27 | 2025-03-25 | 8.910 | 2,300 | +0 | 0.00% | 20,493 |
| 2025-03-26 | 2025-03-24 | 9.030 | 2,300 | +0 | 0.00% | 20,769 |
| 2025-03-25 | 2025-03-21 | 8.780 | 2,300 | +0 | 0.00% | 20,194 |
| 2025-03-24 | 2025-03-20 | 9.190 | 2,300 | +0 | 0.00% | 21,137 |
| 2025-03-21 | 2025-03-19 | 9.370 | 2,300 | +0 | 0.00% | 21,551 |
| 2025-03-20 | 2025-03-18 | 9.210 | 2,300 | +0 | 0.00% | 21,183 |
| 2025-03-19 | 2025-03-17 | 8.930 | 2,300 | +0 | 0.00% | 20,539 |
| 2025-03-18 | 2025-03-14 | 8.870 | 2,300 | +0 | 0.00% | 20,401 |
| 2025-03-17 | 2025-03-13 | 8.850 | 2,300 | +0 | 0.00% | 20,355 |
| 2025-03-14 | 2025-03-12 | 9.080 | 2,300 | +0 | 0.00% | 20,884 |
| 2025-03-13 | 2025-03-11 | 9.300 | 2,300 | +0 | 0.00% | 21,390 |
| 2025-03-12 | 2025-03-10 | 9.320 | 2,300 | +0 | 0.00% | 21,436 |
| 2025-03-11 | 2025-03-07 | 9.360 | 2,300 | +0 | 0.00% | 21,528 |
| 2025-03-10 | 2025-03-06 | 9.370 | 2,300 | +0 | 0.00% | 21,551 |
| 2025-03-07 | 2025-03-05 | 8.920 | 2,300 | +0 | 0.00% | 20,516 |
| 2025-03-06 | 2025-03-04 | 8.690 | 2,300 | +0 | 0.00% | 19,987 |
| 2025-03-05 | 2025-03-03 | 8.680 | 2,300 | +0 | 0.00% | 19,964 |
| 2025-03-04 | 2025-02-28 | 9.240 | 2,300 | +0 | 0.00% | 21,252 |
| 2025-03-03 | 2025-02-27 | 9.860 | 2,300 | +0 | 0.00% | 22,678 |
| 2025-02-28 | 2025-02-26 | 10.040 | 2,300 | +0 | 0.00% | 23,092 |
| 2025-02-27 | 2025-02-25 | 10.220 | 2,300 | +0 | 0.00% | 23,506 |
| 2025-02-26 | 2025-02-24 | 11.320 | 2,300 | +0 | 0.00% | 26,036 |
| 2025-02-25 | 2025-02-21 | 9.550 | 2,300 | +0 | 0.00% | 21,965 |
| 2025-02-24 | 2025-02-20 | 8.790 | 2,300 | +0 | 0.00% | 20,217 |
| 2025-02-21 | 2025-02-19 | 8.760 | 2,300 | +0 | 0.00% | 20,148 |
| 2025-02-20 | 2025-02-18 | 8.830 | 2,300 | +0 | 0.00% | 20,309 |
| 2025-02-19 | 2025-02-17 | 8.760 | 2,300 | +0 | 0.00% | 20,148 |
| 2025-02-18 | 2025-02-14 | 8.760 | 2,300 | +0 | 0.00% | 20,148 |
| 2025-02-17 | 2025-02-13 | 8.250 | 2,300 | +0 | 0.00% | 18,975 |
| 2025-02-14 | 2025-02-12 | 8.640 | 2,300 | +0 | 0.00% | 19,872 |
| 2025-02-13 | 2025-02-11 | 8.290 | 2,300 | +0 | 0.00% | 19,067 |
| 2025-02-12 | 2025-02-10 | 8.740 | 2,300 | +0 | 0.00% | 20,102 |
| 2025-02-11 | 2025-02-07 | 8.740 | 2,300 | +0 | 0.00% | 20,102 |
| 2025-02-10 | 2025-02-06 | 8.150 | 2,300 | +0 | 0.00% | 18,745 |
| 2025-02-07 | 2025-02-05 | 7.980 | 2,300 | +0 | 0.00% | 18,354 |
| 2025-02-06 | 2025-02-04 | 7.770 | 2,300 | +0 | 0.00% | 17,871 |
| 2025-02-05 | 2025-02-03 | 7.530 | 2,300 | +0 | 0.00% | 17,319 |
| 2025-02-04 | 2025-01-28 | 7.350 | 2,300 | +0 | 0.00% | 16,905 |
| 2025-02-03 | 2025-01-24 | 7.410 | 2,300 | +0 | 0.00% | 17,043 |
| 2025-01-27 | 2025-01-23 | 7.230 | 2,300 | +0 | 0.00% | 16,629 |
| 2025-01-24 | 2025-01-22 | 7.120 | 2,300 | +0 | 0.00% | 16,376 |
| 2025-01-23 | 2025-01-21 | 7.310 | 2,300 | +0 | 0.00% | 16,813 |
| 2025-01-22 | 2025-01-20 | 7.260 | 2,300 | +0 | 0.00% | 16,698 |
| 2025-01-21 | 2025-01-17 | 7.140 | 2,300 | +0 | 0.00% | 16,422 |
| 2025-01-20 | 2025-01-16 | 7.080 | 2,300 | +0 | 0.00% | 16,284 |
| 2025-01-17 | 2025-01-15 | 7.240 | 2,300 | +0 | 0.00% | 16,652 |
| 2025-01-16 | 2025-01-14 | 7.190 | 2,300 | +0 | 0.00% | 16,537 |
| 2025-01-15 | 2025-01-13 | 7.030 | 2,300 | +0 | 0.00% | 16,169 |
| 2025-01-14 | 2025-01-10 | 7.100 | 2,300 | +0 | 0.00% | 16,330 |
| 2025-01-13 | 2025-01-09 | 7.310 | 2,300 | +0 | 0.00% | 16,813 |
| 2025-01-10 | 2025-01-08 | 7.280 | 2,300 | +0 | 0.00% | 16,744 |
| 2025-01-09 | 2025-01-07 | 7.480 | 2,300 | +0 | 0.00% | 17,204 |
| 2025-01-08 | 2025-01-06 | 7.640 | 2,300 | +0 | 0.00% | 17,572 |
| 2025-01-07 | 2025-01-03 | 7.560 | 2,300 | +0 | 0.00% | 17,388 |
| 2025-01-06 | 2025-01-02 | 7.530 | 2,300 | +0 | 0.00% | 17,319 |
| 2025-01-03 | 2024-12-31 | 7.960 | 2,300 | +0 | 0.00% | 18,308 |
| 2025-01-02 | 2024-12-27 | 8.500 | 2,300 | +0 | 0.00% | 19,550 |
| 2024-12-30 | 2024-12-24 | 7.680 | 2,300 | +0 | 0.00% | 17,664 |
| 2024-12-27 | 2024-12-20 | 7.660 | 2,300 | +0 | 0.00% | 17,618 |
| 2024-12-23 | 2024-12-19 | 7.620 | 2,300 | +0 | 0.00% | 17,526 |
| 2024-12-20 | 2024-12-18 | 7.750 | 2,300 | +0 | 0.00% | 17,825 |
| 2024-12-19 | 2024-12-17 | 7.570 | 2,300 | +0 | 0.00% | 17,411 |
| 2024-12-18 | 2024-12-16 | 7.560 | 2,300 | +0 | 0.00% | 17,388 |
| 2024-12-17 | 2024-12-13 | 7.620 | 2,300 | +0 | 0.00% | 17,526 |
| 2024-12-16 | 2024-12-12 | 7.770 | 2,300 | +0 | 0.00% | 17,871 |
| 2024-12-13 | 2024-12-11 | 7.670 | 2,300 | +0 | 0.00% | 17,641 |
| 2024-12-12 | 2024-12-10 | 7.490 | 2,300 | +0 | 0.00% | 17,227 |
| 2024-12-11 | 2024-12-09 | 7.660 | 2,300 | +0 | 0.00% | 17,618 |
| 2024-12-10 | 2024-12-06 | 7.420 | 2,300 | +0 | 0.00% | 17,066 |
| 2024-12-09 | 2024-12-05 | 7.270 | 2,300 | +0 | 0.00% | 16,721 |
| 2024-12-06 | 2024-12-04 | 7.430 | 2,300 | +0 | 0.00% | 17,089 |
| 2024-12-05 | 2024-12-03 | 7.430 | 2,300 | +0 | 0.00% | 17,089 |
| 2024-12-04 | 2024-12-02 | 7.250 | 2,300 | +0 | 0.00% | 16,675 |
| 2024-12-03 | 2024-11-29 | 7.260 | 2,300 | +0 | 0.00% | 16,698 |
| 2024-12-02 | 2024-11-28 | 7.130 | 2,300 | +0 | 0.00% | 16,399 |
| 2024-11-29 | 2024-11-27 | 7.260 | 2,300 | +0 | 0.00% | 16,698 |
| 2024-11-28 | 2024-11-26 | 7.010 | 2,300 | +0 | 0.00% | 16,123 |
| 2024-11-27 | 2024-11-25 | 7.110 | 2,300 | +0 | 0.00% | 16,353 |
| 2024-11-26 | 2024-11-22 | 6.940 | 2,300 | +0 | 0.00% | 15,962 |
| 2024-11-25 | 2024-11-21 | 7.290 | 2,300 | +0 | 0.00% | 16,767 |
| 2024-11-22 | 2024-11-20 | 7.550 | 2,300 | +0 | 0.00% | 17,365 |
| 2024-11-21 | 2024-11-19 | 7.380 | 2,300 | +0 | 0.00% | 16,974 |
| 2024-11-20 | 2024-11-18 | 7.180 | 2,300 | +0 | 0.00% | 16,514 |
| 2024-11-19 | 2024-11-15 | 7.290 | 2,300 | +0 | 0.00% | 16,767 |
| 2024-11-18 | 2024-11-14 | 7.590 | 2,300 | +0 | 0.00% | 17,457 |
| 2024-11-15 | 2024-11-13 | 7.780 | 2,300 | +0 | 0.00% | 17,894 |
| 2024-11-14 | 2024-11-12 | 7.820 | 2,300 | +0 | 0.00% | 17,986 |
| 2024-11-13 | 2024-11-11 | 8.140 | 2,300 | +0 | 0.00% | 18,722 |
| 2024-11-12 | 2024-11-08 | 7.860 | 2,300 | +0 | 0.00% | 18,078 |
| 2024-11-11 | 2024-11-07 | 7.930 | 2,300 | +0 | 0.00% | 18,239 |
| 2024-11-08 | 2024-11-06 | 7.840 | 2,300 | +0 | 0.00% | 18,032 |
| 2024-11-07 | 2024-11-05 | 7.960 | 2,300 | +0 | 0.00% | 18,308 |
| 2024-11-06 | 2024-11-04 | 7.660 | 2,300 | +0 | 0.00% | 17,618 |
| 2024-11-05 | 2024-11-01 | 7.740 | 2,300 | +0 | 0.00% | 17,802 |
| 2024-11-04 | 2024-10-31 | 7.650 | 2,300 | +0 | 0.00% | 17,595 |
| 2024-11-01 | 2024-10-30 | 7.710 | 2,300 | +0 | 0.00% | 17,733 |
| 2024-10-31 | 2024-10-29 | 7.670 | 2,300 | +0 | 0.00% | 17,641 |
| 2024-10-30 | 2024-10-28 | 7.610 | 2,300 | +0 | 0.00% | 17,503 |
| 2024-10-29 | 2024-10-25 | 7.570 | 2,300 | +0 | 0.00% | 17,411 |
| 2024-10-28 | 2024-10-24 | 7.630 | 2,300 | +0 | 0.00% | 17,549 |
| 2024-10-25 | 2024-10-23 | 7.910 | 2,300 | +0 | 0.00% | 18,193 |
| 2024-10-24 | 2024-10-22 | 7.860 | 2,300 | +0 | 0.00% | 18,078 |
| 2024-10-23 | 2024-10-21 | 7.860 | 2,300 | +0 | 0.00% | 18,078 |
| 2024-10-22 | 2024-10-18 | 7.480 | 2,300 | +0 | 0.00% | 17,204 |
| 2024-10-21 | 2024-10-17 | 6.900 | 2,300 | +0 | 0.00% | 15,870 |
| 2024-10-18 | 2024-10-16 | 7.120 | 2,300 | +0 | 0.00% | 16,376 |
| 2024-10-17 | 2024-10-15 | 7.000 | 2,300 | +0 | 0.00% | 16,100 |
| 2024-10-16 | 2024-10-14 | 7.440 | 2,300 | +0 | 0.00% | 17,112 |
| 2024-10-15 | 2024-10-10 | 7.660 | 2,300 | +0 | 0.00% | 17,618 |
| 2024-10-14 | 2024-10-09 | 7.510 | 2,300 | +0 | 0.00% | 17,273 |
| 2024-10-10 | 2024-10-08 | 8.180 | 2,300 | +0 | 0.00% | 18,814 |
| 2024-10-09 | 2024-10-07 | 9.390 | 2,300 | +0 | 0.00% | 21,597 |
| 2024-10-08 | 2024-10-04 | 8.910 | 2,300 | +0 | 0.00% | 20,493 |
| 2024-10-07 | 2024-10-03 | 8.280 | 2,300 | +0 | 0.00% | 19,044 |
| 2024-10-04 | 2024-10-02 | 8.310 | 2,300 | +0 | 0.00% | 19,113 |
| 2024-10-03 | 2024-09-30 | 7.170 | 2,300 | +0 | 0.00% | 16,491 |
| 2024-10-02 | 2024-09-27 | 6.760 | 2,300 | +0 | 0.00% | 15,548 |
| 2024-09-30 | 2024-09-26 | 6.180 | 2,300 | +0 | 0.00% | 14,214 |
| 2024-09-27 | 2024-09-25 | 5.900 | 2,300 | +0 | 0.00% | 13,570 |
| 2024-09-26 | 2024-09-24 | 5.880 | 2,300 | +0 | 0.00% | 13,524 |
| 2024-09-25 | 2024-09-23 | 5.640 | 2,300 | +0 | 0.00% | 12,972 |
| 2024-09-24 | 2024-09-20 | 5.590 | 2,300 | +0 | 0.00% | 12,857 |
| 2024-09-23 | 2024-09-19 | 5.600 | 2,300 | +0 | 0.00% | 12,880 |
| 2024-09-20 | 2024-09-17 | 5.610 | 2,300 | +0 | 0.00% | 12,903 |
| 2024-09-19 | 2024-09-16 | 5.570 | 2,300 | +0 | 0.00% | 12,811 |
| 2024-09-17 | 2024-09-13 | 5.440 | 2,300 | +0 | 0.00% | 12,512 |
| 2024-09-16 | 2024-09-12 | 5.320 | 2,300 | +0 | 0.00% | 12,236 |
| 2024-09-13 | 2024-09-11 | 5.250 | 2,300 | +0 | 0.00% | 12,075 |
| 2024-09-12 | 2024-09-10 | 5.290 | 2,300 | +0 | 0.00% | 12,167 |
| 2024-09-11 | 2024-09-09 | 5.340 | 2,300 | +0 | 0.00% | 12,282 |
| 2024-09-10 | 2024-09-05 | 5.500 | 2,300 | +0 | 0.00% | 12,650 |
| 2024-09-09 | 2024-09-04 | 5.560 | 2,300 | +0 | 0.00% | 12,788 |
| 2024-09-05 | 2024-09-03 | 5.690 | 2,300 | +0 | 0.00% | 13,087 |
| 2024-09-04 | 2024-09-02 | 5.560 | 2,300 | +0 | 0.00% | 12,788 |
| 2024-09-03 | 2024-08-30 | 5.560 | 2,300 | +0 | 0.00% | 12,788 |
| 2024-09-02 | 2024-08-29 | 5.480 | 2,300 | +0 | 0.00% | 12,604 |
| 2024-08-30 | 2024-08-28 | 5.370 | 2,300 | +0 | 0.00% | 12,351 |
| 2024-08-29 | 2024-08-27 | 5.420 | 2,300 | +0 | 0.00% | 12,466 |
| 2024-08-28 | 2024-08-26 | 5.340 | 2,300 | +0 | 0.00% | 12,282 |
| 2024-08-27 | 2024-08-23 | 5.280 | 2,300 | +0 | 0.00% | 12,144 |
| 2024-08-26 | 2024-08-22 | 5.390 | 2,300 | +0 | 0.00% | 12,397 |
| 2024-08-23 | 2024-08-21 | 5.290 | 2,300 | +0 | 0.00% | 12,167 |
| 2024-08-22 | 2024-08-20 | 5.340 | 2,300 | +0 | 0.00% | 12,282 |
| 2024-08-21 | 2024-08-19 | 5.390 | 2,300 | +0 | 0.00% | 12,397 |
| 2024-08-20 | 2024-08-16 | 5.330 | 2,300 | +0 | 0.00% | 12,259 |
| 2024-08-19 | 2024-08-15 | 5.420 | 2,300 | +0 | 0.00% | 12,466 |
| 2024-08-16 | 2024-08-14 | 5.400 | 2,300 | +0 | 0.00% | 12,420 |
| 2024-08-15 | 2024-08-13 | 5.550 | 2,300 | +0 | 0.00% | 12,765 |
| 2024-08-14 | 2024-08-12 | 5.540 | 2,300 | +0 | 0.00% | 12,742 |
| 2024-08-13 | 2024-08-09 | 5.630 | 2,300 | +0 | 0.00% | 12,949 |
| 2024-08-12 | 2024-08-08 | 5.640 | 2,300 | +0 | 0.00% | 12,972 |
| 2024-08-09 | 2024-08-07 | 5.710 | 2,300 | +0 | 0.00% | 13,133 |
| 2024-08-08 | 2024-08-06 | 5.710 | 2,300 | +0 | 0.00% | 13,133 |
| 2024-08-07 | 2024-08-05 | 5.550 | 2,300 | +0 | 0.00% | 12,765 |
| 2024-08-06 | 2024-08-02 | 5.460 | 2,300 | +0 | 0.00% | 12,558 |
| 2024-08-05 | 2024-08-01 | 5.530 | 2,300 | +0 | 0.00% | 12,719 |
| 2024-08-02 | 2024-07-31 | 5.570 | 2,300 | +0 | 0.00% | 12,811 |
| 2024-08-01 | 2024-07-30 | 5.350 | 2,300 | +0 | 0.00% | 12,305 |
| 2024-07-31 | 2024-07-29 | 5.490 | 2,300 | +0 | 0.00% | 12,627 |
| 2024-07-30 | 2024-07-26 | 5.530 | 2,300 | +0 | 0.00% | 12,719 |
| 2024-07-29 | 2024-07-25 | 5.520 | 2,300 | +0 | 0.00% | 12,696 |
| 2024-07-26 | 2024-07-24 | 5.620 | 2,300 | +0 | 0.00% | 12,926 |
| 2024-07-25 | 2024-07-23 | 5.700 | 2,300 | +0 | 0.00% | 13,110 |
| 2024-07-24 | 2024-07-22 | 5.800 | 2,300 | +0 | 0.00% | 13,340 |
| 2024-07-23 | 2024-07-19 | 5.840 | 2,300 | +0 | 0.00% | 13,432 |
| 2024-07-22 | 2024-07-18 | 5.990 | 2,300 | +0 | 0.00% | 13,777 |
| 2024-07-19 | 2024-07-17 | 6.000 | 2,300 | +0 | 0.00% | 13,800 |
| 2024-07-18 | 2024-07-16 | 5.900 | 2,300 | +0 | 0.00% | 13,570 |
| 2024-07-17 | 2024-07-15 | 6.020 | 2,300 | +0 | 0.00% | 13,846 |
| 2024-07-16 | 2024-07-12 | 6.210 | 2,300 | +0 | 0.00% | 14,283 |
| 2024-07-15 | 2024-07-11 | 6.120 | 2,300 | +0 | 0.00% | 14,076 |
| 2024-07-12 | 2024-07-10 | 5.950 | 2,300 | +0 | 0.00% | 13,685 |
| 2024-07-11 | 2024-07-09 | 6.090 | 2,300 | +0 | 0.00% | 14,007 |
| 2024-07-10 | 2024-07-08 | 6.060 | 2,300 | +0 | 0.00% | 13,938 |
| 2024-07-09 | 2024-07-05 | 6.180 | 2,300 | +0 | 0.00% | 14,214 |
| 2024-07-08 | 2024-07-04 | 6.250 | 2,300 | +0 | 0.00% | 14,375 |
| 2024-07-05 | 2024-07-03 | 6.080 | 2,300 | +0 | 0.00% | 13,984 |
| 2024-07-04 | 2024-07-02 | 5.920 | 2,300 | +0 | 0.00% | 13,616 |
| 2024-07-03 | 2024-06-28 | 5.880 | 2,300 | +0 | 0.00% | 13,524 |
| 2024-07-02 | 2024-06-27 | 5.920 | 2,300 | +0 | 0.00% | 13,616 |
| 2024-06-28 | 2024-06-26 | 6.010 | 2,300 | +0 | 0.00% | 13,823 |
| 2024-06-27 | 2024-06-25 | 6.080 | 2,300 | +0 | 0.00% | 13,984 |
| 2024-06-26 | 2024-06-24 | 6.100 | 2,300 | +0 | 0.00% | 14,030 |
| 2024-06-25 | 2024-06-21 | 6.210 | 2,300 | +0 | 0.00% | 14,283 |
| 2024-06-24 | 2024-06-20 | 6.450 | 2,300 | +0 | 0.00% | 14,835 |
| 2024-06-21 | 2024-06-19 | 6.560 | 2,300 | +0 | 0.00% | 15,088 |
| 2024-06-20 | 2024-06-18 | 6.250 | 2,300 | +0 | 0.00% | 14,375 |
| 2024-06-19 | 2024-06-17 | 6.370 | 2,300 | +0 | 0.00% | 14,651 |
| 2024-06-18 | 2024-06-14 | 6.460 | 2,300 | +0 | 0.00% | 14,858 |
| 2024-06-17 | 2024-06-13 | 6.480 | 2,300 | +0 | 0.00% | 14,904 |
| 2024-06-14 | 2024-06-12 | 6.390 | 2,300 | +0 | 0.00% | 14,697 |
| 2024-06-13 | 2024-06-11 | 6.440 | 2,300 | +0 | 0.00% | 14,812 |
| 2024-06-12 | 2024-06-07 | 6.440 | 2,300 | +0 | 0.00% | 14,812 |
| 2024-06-11 | 2024-06-06 | 6.580 | 2,300 | +0 | 0.00% | 15,134 |
| 2024-06-07 | 2024-06-05 | 6.680 | 2,300 | +0 | 0.00% | 15,364 |
| 2024-06-06 | 2024-06-04 | 6.860 | 2,300 | +0 | 0.00% | 15,778 |
| 2024-06-05 | 2024-06-03 | 6.770 | 2,300 | +0 | 0.00% | 15,571 |
| 2024-06-04 | 2024-05-31 | 6.840 | 2,300 | +0 | 0.00% | 15,732 |
| 2024-06-03 | 2024-05-30 | 6.770 | 2,300 | +0 | 0.00% | 15,571 |
| 2024-05-31 | 2024-05-29 | 6.870 | 2,300 | +0 | 0.00% | 15,801 |
| 2024-05-30 | 2024-05-28 | 6.930 | 2,300 | +0 | 0.00% | 15,939 |
| 2024-05-29 | 2024-05-27 | 7.020 | 2,300 | +0 | 0.00% | 16,146 |
| 2024-05-28 | 2024-05-24 | 6.200 | 2,300 | +0 | 0.00% | 14,260 |
| 2024-05-27 | 2024-05-23 | 6.530 | 2,300 | +0 | 0.00% | 15,019 |
| 2024-05-24 | 2024-05-22 | 6.740 | 2,300 | +0 | 0.00% | 15,502 |
| 2024-05-23 | 2024-05-21 | 6.090 | 2,300 | +0 | 0.00% | 14,007 |
| 2024-05-22 | 2024-05-20 | 6.320 | 2,300 | +0 | 0.00% | 14,536 |
| 2024-05-21 | 2024-05-17 | 6.300 | 2,300 | +0 | 0.00% | 14,490 |
| 2024-05-20 | 2024-05-16 | 6.200 | 2,300 | +0 | 0.00% | 14,260 |
| 2024-05-17 | 2024-05-14 | 6.020 | 2,300 | +0 | 0.00% | 13,846 |
| 2024-05-16 | 2024-05-13 | 6.030 | 2,300 | +0 | 0.00% | 13,869 |
| 2024-05-14 | 2024-05-10 | 5.950 | 2,300 | +0 | 0.00% | 13,685 |
| 2024-05-13 | 2024-05-09 | 5.850 | 2,300 | +0 | 0.00% | 13,455 |
| 2024-05-10 | 2024-05-08 | 5.630 | 2,300 | +0 | 0.00% | 12,949 |
| 2024-05-09 | 2024-05-07 | 5.730 | 2,300 | +0 | 0.00% | 13,179 |
| 2024-05-08 | 2024-05-06 | 5.740 | 2,300 | +0 | 0.00% | 13,202 |
| 2024-05-07 | 2024-05-03 | 5.730 | 2,300 | +0 | 0.00% | 13,179 |
| 2024-05-06 | 2024-05-02 | 5.670 | 2,300 | +0 | 0.00% | 13,041 |
| 2024-05-03 | 2024-04-30 | 5.550 | 2,300 | +0 | 0.00% | 12,765 |
| 2024-05-02 | 2024-04-29 | 5.650 | 2,300 | +0 | 0.00% | 12,995 |
| 2024-04-30 | 2024-04-26 | 5.560 | 2,300 | +0 | 0.00% | 12,788 |
| 2024-04-29 | 2024-04-25 | 5.370 | 2,300 | +0 | 0.00% | 12,351 |
| 2024-04-26 | 2024-04-24 | 5.320 | 2,300 | +0 | 0.00% | 12,236 |
| 2024-04-25 | 2024-04-23 | 5.170 | 2,300 | +0 | 0.00% | 11,891 |
| 2024-04-24 | 2024-04-22 | 5.140 | 2,300 | +0 | 0.00% | 11,822 |
| 2024-04-23 | 2024-04-19 | 5.150 | 2,300 | +0 | 0.00% | 11,845 |
| 2024-04-22 | 2024-04-18 | 5.290 | 2,300 | +0 | 0.00% | 12,167 |
| 2024-04-19 | 2024-04-17 | 5.310 | 2,300 | +0 | 0.00% | 12,213 |
| 2024-04-18 | 2024-04-16 | 5.290 | 2,300 | +0 | 0.00% | 12,167 |
| 2024-04-17 | 2024-04-15 | 5.370 | 2,300 | +0 | 0.00% | 12,351 |
| 2024-04-16 | 2024-04-12 | 5.300 | 2,300 | +0 | 0.00% | 12,190 |
| 2024-04-15 | 2024-04-11 | 5.410 | 2,300 | +0 | 0.00% | 12,443 |
| 2024-04-12 | 2024-04-10 | 5.500 | 2,300 | +0 | 0.00% | 12,650 |
| 2024-04-11 | 2024-04-09 | 5.520 | 2,300 | +0 | 0.00% | 12,696 |
| 2024-04-10 | 2024-04-08 | 5.560 | 2,300 | +0 | 0.00% | 12,788 |
| 2024-04-09 | 2024-04-05 | 5.350 | 2,300 | +0 | 0.00% | 12,305 |
| 2024-04-08 | 2024-04-03 | 5.500 | 2,300 | +0 | 0.00% | 12,650 |
| 2024-04-05 | 2024-04-02 | 5.770 | 2,300 | +0 | 0.00% | 13,271 |
| 2024-04-03 | 2024-03-28 | 5.950 | 2,300 | +0 | 0.00% | 13,685 |
| 2024-04-02 | 2024-03-27 | 5.980 | 2,300 | +0 | 0.00% | 13,754 |
| 2024-03-28 | 2024-03-26 | 6.020 | 2,300 | +0 | 0.00% | 13,846 |
| 2024-03-27 | 2024-03-25 | 6.090 | 2,300 | +0 | 0.00% | 14,007 |
| 2024-03-26 | 2024-03-22 | 6.250 | 2,300 | +0 | 0.00% | 14,375 |
| 2024-03-25 | 2024-03-21 | 6.330 | 2,300 | +0 | 0.00% | 14,559 |
| 2024-03-22 | 2024-03-20 | 6.150 | 2,300 | +0 | 0.00% | 14,145 |
| 2024-03-21 | 2024-03-19 | 6.230 | 2,300 | +0 | 0.00% | 14,329 |
| 2024-03-20 | 2024-03-18 | 6.300 | 2,300 | +0 | 0.00% | 14,490 |
| 2024-03-19 | 2024-03-15 | 6.400 | 2,300 | +0 | 0.00% | 14,720 |
| 2024-03-18 | 2024-03-14 | 6.460 | 2,300 | +0 | 0.00% | 14,858 |
| 2024-03-15 | 2024-03-13 | 6.490 | 2,300 | +0 | 0.00% | 14,927 |
| 2024-03-14 | 2024-03-12 | 6.560 | 2,300 | -5,000 | 0.00% | 15,088 |
| 2024-03-13 | 2024-03-11 | 6.420 | 7,300 | +5,000 | 0.00% | 46,866 |
| 2023-07-03 | 2023-06-29 | 7.515 | 2,300 | +69 | 0.00% | 17,285 |
| 2022-12-16 | 2022-12-14 | 8.608 | 2,231 | -582 | 0.00% | 19,204 |
| 2022-07-04 | 2022-06-29 | 11.189 | 2,813 | +128 | 0.00% | 31,475 |
| 2022-03-09 | 2022-03-07 | 10.357 | 2,685 | -3,704 | 0.00% | 27,809 |
| 2022-01-05 | 2022-01-03 | 12.442 | 6,389 | -4,629 | 0.00% | 79,491 |
| 2021-12-13 | 2021-12-09 | 13.522 | 11,018 | +1,851 | 0.00% | 148,983 |
| 2021-11-23 | 2021-11-19 | 13.911 | 9,167 | -3,703 | 0.00% | 127,518 |
| 2021-11-16 | 2021-11-12 | 14.299 | 12,870 | +3,703 | 0.00% | 184,033 |
| 2021-11-15 | 2021-11-11 | 14.559 | 9,167 | -74,813 | 0.00% | 133,459 |
| 2021-11-11 | 2021-11-09 | 13.673 | 83,980 | -1,852 | 0.01% | 1,148,258 |
| 2021-11-08 | 2021-11-04 | 14.299 | 85,832 | +2,037 | 0.01% | 1,227,346 |
| 2021-11-03 | 2021-11-01 | 14.494 | 83,795 | +46,296 | 0.01% | 1,214,508 |
| 2021-10-28 | 2021-10-26 | 15.250 | 37,499 | +28,518 | 0.00% | 571,853 |
| 2021-09-24 | 2021-09-21 | 17.194 | 8,981 | +555 | 0.00% | 154,418 |
| 2021-09-08 | 2021-09-06 | 19.224 | 8,426 | +3,704 | 0.00% | 161,984 |
| 2021-07-20 | 2021-07-16 | 13.241 | 4,722 | -9,259 | 0.00% | 62,524 |
| 2021-07-13 | 2021-07-09 | 12.701 | 13,981 | +9,259 | 0.00% | 177,572 |
| 2021-06-25 | 2021-06-23 | 14.343 | 4,722 | -926 | 0.00% | 67,726 |
| 2021-06-23 | 2021-06-21 | 13.349 | 5,648 | +926 | 0.00% | 75,395 |
| 2021-06-15 | 2021-06-10 | 14.269 | 4,722 | +161 | 0.00% | 67,379 |
| 2021-06-07 | 2021-06-03 | 14.627 | 4,561 | -8,942 | 0.00% | 66,714 |
| 2021-05-05 | 2021-05-03 | 13.777 | 13,503 | +8,942 | 0.00% | 186,033 |
| 2021-04-30 | 2021-04-28 | 14.157 | 4,561 | -8,942 | 0.00% | 64,572 |
| 2021-04-13 | 2021-04-09 | 14.851 | 13,503 | -2,683 | 0.00% | 200,529 |
| 2021-04-09 | 2021-04-07 | 14.985 | 16,186 | -2,503 | 0.00% | 242,546 |
| 2021-04-01 | 2021-03-30 | 13.978 | 18,689 | -2,683 | 0.00% | 261,243 |
| 2021-03-15 | 2021-03-11 | 13.151 | 21,372 | -17,885 | 0.00% | 281,062 |
| 2021-03-09 | 2021-03-05 | 12.815 | 39,257 | +17,885 | 0.00% | 503,096 |
| 2021-03-05 | 2021-03-03 | 13.419 | 21,372 | -17,885 | 0.00% | 286,798 |
| 2021-02-26 | 2021-02-24 | 13.129 | 39,257 | +17,885 | 0.00% | 515,388 |
| 2021-02-25 | 2021-02-23 | 13.576 | 21,372 | +8,942 | 0.00% | 290,144 |
| 2021-02-18 | 2021-02-16 | 13.375 | 12,430 | +90 | 0.00% | 166,246 |
| 2021-02-08 | 2021-02-04 | 13.531 | 12,340 | -2,683 | 0.00% | 166,974 |
| 2021-02-02 | 2021-01-29 | 13.777 | 15,023 | -6,260 | 0.00% | 206,974 |
| 2021-01-27 | 2021-01-25 | 14.895 | 21,283 | +2,683 | 0.00% | 317,020 |
| 2021-01-26 | 2021-01-22 | 14.940 | 18,600 | -8,942 | 0.00% | 277,887 |
| 2021-01-21 | 2021-01-19 | 15.857 | 27,542 | +2,682 | 0.00% | 436,738 |
| 2021-01-20 | 2021-01-18 | 16.081 | 24,860 | -2,682 | 0.00% | 399,769 |
| 2021-01-19 | 2021-01-15 | 14.269 | 27,542 | -1,789 | 0.00% | 393,002 |
| 2021-01-15 | 2021-01-13 | 13.777 | 29,331 | +8,048 | 0.00% | 404,098 |
| 2021-01-11 | 2021-01-07 | 12.279 | 21,283 | -1,699 | 0.00% | 261,327 |
| 2020-12-28 | 2020-12-22 | 11.496 | 22,982 | -894 | 0.00% | 264,198 |
| 2020-12-17 | 2020-12-15 | 11.317 | 23,876 | +894 | 0.00% | 270,204 |
| 2020-12-11 | 2020-12-09 | 11.160 | 22,982 | +8,943 | 0.00% | 256,488 |
| 2020-11-13 | 2020-11-11 | 12.167 | 14,039 | -1,163 | 0.00% | 170,810 |
| 2020-07-16 | 2020-07-14 | 13.419 | 15,202 | +14,039 | 0.00% | 204,000 |
| 2020-07-08 | 2020-07-06 | 11.474 | 1,163 | -178 | 0.00% | 13,344 |
| 2020-06-16 | 2020-06-12 | 10.899 | 1,341 | +53 | 0.00% | 14,616 |
| 2020-05-27 | 2020-05-25 | 10.573 | 1,288 | -4,294 | 0.00% | 13,618 |
| 2020-05-15 | 2020-05-13 | 11.295 | 5,582 | -4,294 | 0.00% | 63,049 |
| 2020-05-11 | 2020-05-07 | 9.676 | 9,876 | +8,588 | 0.00% | 95,564 |
| 2020-05-04 | 2020-04-28 | 10.701 | 1,288 | -8,588 | 0.00% | 13,783 |
| 2020-04-28 | 2020-04-24 | 10.235 | 9,876 | +8,588 | 0.00% | 101,084 |
| 2020-02-03 | 2020-01-30 | 17.164 | 1,288 | +172 | 0.00% | 22,107 |
| 2019-08-20 | 2019-08-16 | 19.097 | 1,116 | -1,289 | 0.00% | 21,312 |
| 2019-06-21 | 2019-06-19 | 21.589 | 2,405 | -858 | 0.00% | 51,920 |
| 2019-06-17 | 2019-06-13 | 21.553 | 3,263 | +61 | 0.00% | 70,326 |
| 2019-05-30 | 2019-05-28 | 22.312 | 3,202 | -842 | 0.00% | 71,444 |
| 2019-05-28 | 2019-05-24 | 20.817 | 4,044 | +421 | 0.00% | 84,183 |
| 2019-02-08 | 2019-01-31 | 24.270 | 3,623 | -421 | 0.00% | 87,932 |
| 2019-02-01 | 2019-01-30 | 24.033 | 4,044 | +421 | 0.00% | 97,190 |
| 2019-01-09 | 2019-01-07 | 25.576 | 3,623 | -421 | 0.00% | 92,662 |
| 2018-12-28 | 2018-12-24 | 23.736 | 4,044 | +421 | 0.00% | 95,990 |
| 2018-11-21 | 2018-11-19 | 27.890 | 3,623 | -843 | 0.00% | 101,047 |
| 2018-11-02 | 2018-10-31 | 25.279 | 4,466 | -842 | 0.00% | 112,897 |
| 2018-10-15 | 2018-10-11 | 24.627 | 5,308 | +842 | 0.00% | 130,718 |
| 2018-10-09 | 2018-10-05 | 26.941 | 4,466 | +843 | 0.00% | 120,318 |
| 2018-09-21 | 2018-09-19 | 27.950 | 3,623 | -84 | 0.00% | 101,262 |
| 2018-09-10 | 2018-09-06 | 29.671 | 3,707 | +84 | 0.00% | 109,989 |
| 2018-09-04 | 2018-08-31 | 28.840 | 3,623 | +842 | 0.00% | 104,486 |
| 2018-08-29 | 2018-08-27 | 29.849 | 2,781 | -842 | 0.00% | 83,009 |
| 2018-08-02 | 2018-07-31 | 27.772 | 3,623 | -169 | 0.00% | 100,617 |
| 2018-06-07 | 2018-06-05 | 30.360 | 3,792 | +49 | 0.00% | 115,125 |
| 2018-06-05 | 2018-06-01 | 29.819 | 3,743 | +832 | 0.00% | 111,612 |
| 2018-04-18 | 2018-04-16 | 29.939 | 2,911 | +832 | 0.00% | 87,153 |
| 2018-01-03 | 2017-12-29 | 43.165 | 2,079 | -416 | 0.00% | 89,741 |
| 2017-12-29 | 2017-12-27 | 41.602 | 2,495 | -499 | 0.00% | 103,798 |
| 2017-12-27 | 2017-12-21 | 36.071 | 2,994 | -1,663 | 0.00% | 107,997 |
| 2017-12-22 | 2017-12-20 | 32.825 | 4,657 | -1,165 | 0.00% | 152,866 |
| 2017-12-21 | 2017-12-19 | 30.661 | 5,822 | -1,663 | 0.00% | 178,506 |
| 2017-09-08 | 2017-09-06 | 22.244 | 7,485 | +832 | 0.00% | 166,496 |
| 2017-08-28 | 2017-08-24 | 21.643 | 6,653 | -4,991 | 0.00% | 143,989 |
| 2017-08-17 | 2017-08-15 | 23.494 | 11,644 | +84 | 0.00% | 273,569 |
| 2017-06-20 | 2017-06-16 | 27.034 | 11,560 | +146 | 0.00% | 312,517 |
| 2017-06-06 | 2017-06-02 | 27.278 | 11,414 | +821 | 0.00% | 311,350 |
| 2017-04-11 | 2017-04-07 | 28.130 | 10,593 | -821 | 0.00% | 297,985 |
| 2017-04-10 | 2017-04-06 | 27.765 | 11,414 | -1,643 | 0.00% | 316,910 |
| 2017-04-06 | 2017-04-03 | 25.208 | 13,057 | -821 | 0.00% | 329,137 |
| 2017-03-23 | 2017-03-21 | 24.964 | 13,878 | -821 | 0.00% | 346,453 |
| 2017-03-20 | 2017-03-16 | 22.504 | 14,699 | +4,927 | 0.00% | 330,791 |
| 2017-02-20 | 2017-02-16 | 22.285 | 9,772 | -4,106 | 0.00% | 217,770 |
| 2017-02-16 | 2017-02-14 | 22.991 | 13,878 | +3,121 | 0.00% | 319,075 |
| 2017-02-15 | 2017-02-13 | 22.918 | 10,757 | +985 | 0.00% | 246,532 |
| 2016-12-19 | 2016-12-15 | 21.335 | 9,772 | +1,314 | 0.00% | 208,488 |
| 2016-12-14 | 2016-12-12 | 21.822 | 8,458 | +1,478 | 0.00% | 184,573 |
| 2016-11-08 | 2016-11-04 | 23.113 | 6,980 | +903 | 0.00% | 161,330 |
| 2016-10-18 | 2016-10-14 | 23.819 | 6,077 | -328 | 0.00% | 144,751 |
| 2016-09-19 | 2016-09-14 | 23.308 | 6,405 | -3,285 | 0.00% | 149,288 |
| 2016-09-09 | 2016-09-07 | 23.698 | 9,690 | -903 | 0.00% | 229,631 |
| 2016-09-08 | 2016-09-06 | 23.357 | 10,593 | -903 | 0.00% | 247,418 |
| 2016-09-02 | 2016-08-31 | 22.894 | 11,496 | +3,284 | 0.00% | 263,189 |
| 2016-07-28 | 2016-07-26 | 23.064 | 8,212 | -4,927 | 0.00% | 189,405 |
| 2016-07-27 | 2016-07-25 | 23.016 | 13,139 | -3,941 | 0.00% | 302,404 |
| 2016-07-26 | 2016-07-22 | 23.186 | 17,080 | +3,284 | 0.01% | 396,021 |
| 2016-07-22 | 2016-07-20 | 22.748 | 13,796 | +3,942 | 0.00% | 313,829 |
| 2016-07-21 | 2016-07-19 | 22.553 | 9,854 | -4,024 | 0.00% | 222,237 |
| 2016-07-20 | 2016-07-18 | 22.602 | 13,878 | +4,024 | 0.00% | 313,667 |
| 2016-07-14 | 2016-07-12 | 22.383 | 9,854 | -903 | 0.00% | 220,557 |
| 2016-06-27 | 2016-06-23 | 21.287 | 10,757 | -1,643 | 0.00% | 228,979 |
| 2016-06-22 | 2016-06-20 | 20.410 | 12,400 | +164 | 0.00% | 253,081 |
| 2016-06-20 | 2016-06-16 | 20.483 | 12,236 | +2,464 | 0.00% | 250,628 |
| 2016-06-17 | 2016-06-15 | 21.019 | 9,772 | +821 | 0.00% | 205,394 |
| 2016-06-16 | 2016-06-14 | 21.238 | 8,951 | +903 | 0.00% | 190,100 |
| 2016-06-06 | 2016-06-02 | 22.213 | 8,048 | +116 | 0.00% | 178,774 |
| 2016-06-01 | 2016-05-30 | 22.633 | 7,932 | -810 | 0.00% | 179,529 |
| 2016-05-24 | 2016-05-20 | 21.596 | 8,742 | +810 | 0.00% | 188,790 |
| 2016-05-10 | 2016-05-06 | 22.485 | 7,932 | +1,538 | 0.00% | 178,353 |
| 2016-05-06 | 2016-05-04 | 22.732 | 6,394 | +1,618 | 0.00% | 145,351 |
| 2016-05-04 | 2016-04-29 | 23.177 | 4,776 | +567 | 0.00% | 110,694 |
| 2016-05-03 | 2016-04-28 | 23.301 | 4,209 | +1,619 | 0.00% | 98,072 |
| 2016-04-07 | 2016-04-05 | 23.968 | 2,590 | -4,047 | 0.00% | 62,077 |
| 2016-04-06 | 2016-04-01 | 24.660 | 6,637 | -4,047 | 0.00% | 163,666 |
| 2016-04-01 | 2016-03-30 | 25.265 | 10,684 | +1,618 | 0.00% | 269,931 |
| 2016-03-31 | 2016-03-29 | 24.833 | 9,066 | +2,429 | 0.00% | 225,132 |
| 2016-03-24 | 2016-03-22 | 25.821 | 6,637 | -810 | 0.00% | 171,374 |
| 2016-03-22 | 2016-03-18 | 23.474 | 7,447 | +4,047 | 0.00% | 174,808 |
| 2016-03-15 | 2016-03-11 | 22.856 | 3,400 | -2,023 | 0.00% | 77,710 |
| 2016-03-14 | 2016-03-10 | 22.757 | 5,423 | +2,023 | 0.00% | 123,411 |
| 2016-03-11 | 2016-03-09 | 23.251 | 3,400 | -4,047 | 0.00% | 79,054 |
| 2016-03-10 | 2016-03-08 | 23.276 | 7,447 | -5,666 | 0.00% | 173,336 |
| 2016-03-09 | 2016-03-07 | 23.647 | 13,113 | +1,619 | 0.00% | 310,077 |
| 2016-03-08 | 2016-03-04 | 23.894 | 11,494 | +4,857 | 0.00% | 274,634 |
| 2016-03-04 | 2016-03-02 | 23.770 | 6,637 | -2,429 | 0.00% | 157,762 |
| 2016-03-02 | 2016-02-29 | 24.956 | 9,066 | +3,238 | 0.00% | 226,252 |
| 2016-03-01 | 2016-02-26 | 26.562 | 5,828 | +3,238 | 0.00% | 154,805 |
| 2016-02-15 | 2016-02-11 | 26.439 | 2,590 | +486 | 0.00% | 68,476 |
| 2016-01-22 | 2016-01-20 | 28.415 | 2,104 | -405 | 0.00% | 59,786 |
| 2016-01-14 | 2016-01-12 | 27.489 | 2,509 | -486 | 0.00% | 68,969 |
| 2016-01-13 | 2016-01-11 | 28.539 | 2,995 | +486 | 0.00% | 85,474 |
| 2016-01-11 | 2016-01-07 | 28.848 | 2,509 | +405 | 0.00% | 72,379 |
| 2016-01-06 | 2016-01-04 | 32.678 | 2,104 | +809 | 0.00% | 68,754 |
| 2015-12-22 | 2015-12-18 | 37.002 | 1,295 | -243 | 0.00% | 47,917 |
| 2015-12-08 | 2015-12-04 | 39.349 | 1,538 | -647 | 0.00% | 60,519 |
| 2015-11-27 | 2015-11-25 | 39.411 | 2,185 | -3,238 | 0.00% | 86,113 |
| 2015-11-19 | 2015-11-17 | 37.620 | 5,423 | +3,238 | 0.00% | 204,011 |
| 2015-11-18 | 2015-11-16 | 36.693 | 2,185 | -8,095 | 0.00% | 80,174 |
| 2015-11-17 | 2015-11-13 | 35.952 | 10,280 | +3,238 | 0.00% | 369,583 |
| 2015-11-16 | 2015-11-12 | 37.496 | 7,042 | +4,857 | 0.00% | 264,047 |
| 2015-11-11 | 2015-11-09 | 37.928 | 2,185 | -3,238 | 0.00% | 82,874 |
| 2015-11-02 | 2015-10-29 | 37.064 | 5,423 | -3,238 | 0.00% | 200,996 |
| 2015-10-15 | 2015-10-13 | 38.546 | 8,661 | -3,157 | 0.00% | 333,848 |
| 2015-10-14 | 2015-10-12 | 38.423 | 11,818 | +3,157 | 0.00% | 454,078 |
| 2015-10-08 | 2015-10-06 | 33.728 | 8,661 | +3,238 | 0.00% | 292,117 |
| 2015-10-06 | 2015-10-02 | 33.419 | 5,423 | +1,619 | 0.00% | 181,231 |
| 2015-10-05 | 2015-09-30 | 33.110 | 3,804 | +1,619 | 0.00% | 125,951 |
| 2015-09-29 | 2015-09-24 | 34.531 | 2,185 | +809 | 0.00% | 75,450 |
| 2015-09-18 | 2015-09-16 | 35.334 | 1,376 | -486 | 0.00% | 48,620 |
| 2015-08-27 | 2015-08-25 | 32.554 | 1,862 | +486 | 0.00% | 60,616 |
| 2015-08-26 | 2015-08-24 | 32.616 | 1,376 | -3,238 | 0.00% | 44,880 |
| 2015-07-29 | 2015-07-27 | 44.847 | 4,614 | -81 | 0.00% | 206,924 |
| 2015-07-27 | 2015-07-23 | 48.368 | 4,695 | +3,238 | 0.00% | 227,088 |
| 2015-07-21 | 2015-07-17 | 49.665 | 1,457 | -243 | 0.00% | 72,362 |
| 2015-07-20 | 2015-07-16 | 48.924 | 1,700 | +243 | 0.00% | 83,171 |
| 2015-07-17 | 2015-07-15 | 49.418 | 1,457 | +405 | 0.00% | 72,002 |
| 2015-07-06 | 2015-07-02 | 54.175 | 1,052 | +81 | 0.00% | 56,992 |
| 2015-07-03 | 2015-06-30 | 53.557 | 971 | +162 | 0.00% | 52,004 |
| 2015-07-02 | 2015-06-29 | 53.063 | 809 | 0.00% | 42,928 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy