History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.970 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.070 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.770 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.900 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.270 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.960 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.010 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.900 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.190 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.760 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.140 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.380 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.640 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.610 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.260 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.210 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.160 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.170 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.990 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.960 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.900 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.810 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.740 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.360 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.250 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.470 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.520 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.370 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.180 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.190 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.890 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.220 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.970 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.840 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.910 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.170 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.180 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.130 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.160 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.790 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.810 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.870 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.810 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.830 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.740 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.650 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.540 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.580 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.630 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.030 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.950 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.210 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.990 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.820 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.730 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.040 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.450 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.280 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.080 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.910 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.030 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.190 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.370 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.210 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.930 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.870 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.850 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.080 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.370 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.920 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.690 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.680 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.240 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.860 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 10.220 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 11.320 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.550 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.790 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.760 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.830 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.760 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.760 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.250 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.640 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.290 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.740 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.740 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.980 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.530 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.350 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.410 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.230 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.120 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.310 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.260 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.140 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.080 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.240 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.190 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.030 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.310 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.280 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.480 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.640 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.560 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.530 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.960 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.500 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.680 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.660 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.620 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.750 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.570 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.560 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.620 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.770 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.670 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.490 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.660 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.420 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.270 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.430 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.430 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.250 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.260 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.130 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.260 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.010 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.110 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.940 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.290 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.550 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.380 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.180 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.290 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.590 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.780 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.820 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.140 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.860 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.930 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.840 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.960 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.660 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.740 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.650 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.710 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.670 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.610 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.570 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.630 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.910 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.860 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.860 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.480 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.120 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.440 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.660 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.510 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.180 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.390 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.910 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.280 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.310 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.170 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.760 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.180 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.900 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.880 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.640 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.590 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.600 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.610 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.570 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.440 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.320 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.250 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.290 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.340 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.500 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.560 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.690 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.560 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.560 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.480 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.370 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.420 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.340 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.280 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.390 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.290 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.340 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.390 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.330 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.420 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.400 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.550 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.540 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.630 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.640 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.710 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.710 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.550 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.460 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.530 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.570 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.350 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.530 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.620 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.700 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.800 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.840 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.990 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.000 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.900 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.020 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.210 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.120 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.950 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.090 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.060 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.180 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.250 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.080 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.920 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.880 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.920 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.010 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.080 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.100 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.210 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.450 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.560 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.250 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.370 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.460 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.480 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.390 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.440 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.440 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.580 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.680 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.860 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.770 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.840 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.770 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.870 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.930 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.020 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.200 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.530 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.740 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.090 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.300 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.200 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.020 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.030 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.950 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.850 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.630 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.730 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.740 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.730 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.670 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.550 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.650 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.560 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.370 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.320 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.170 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.140 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.150 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.290 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.310 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.290 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.370 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.300 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.410 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.500 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.520 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.560 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.350 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.500 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.770 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.950 | 0 | -400 | ||
| 2023-07-03 | 2023-06-29 | 7.515 | 400 | +12 | 0.00% | 3,006 |
| 2022-10-14 | 2022-10-12 | 7.247 | 388 | -194 | 0.00% | 2,812 |
| 2022-07-04 | 2022-06-29 | 11.189 | 582 | +26 | 0.00% | 6,512 |
| 2021-09-27 | 2021-09-23 | 17.086 | 556 | -2,777 | 0.00% | 9,500 |
| 2021-06-15 | 2021-06-10 | 14.269 | 3,333 | +114 | 0.00% | 47,559 |
| 2020-08-28 | 2020-08-26 | 11.742 | 3,219 | -179 | 0.00% | 37,797 |
| 2020-06-16 | 2020-06-12 | 10.899 | 3,398 | +135 | 0.00% | 37,035 |
| 2020-04-02 | 2020-03-31 | 11.144 | 3,263 | -8,588 | 0.00% | 36,362 |
| 2019-06-17 | 2019-06-13 | 21.553 | 11,851 | +223 | 0.00% | 255,421 |
| 2019-04-03 | 2019-04-01 | 25.101 | 11,628 | -168,517 | 0.00% | 291,877 |
| 2019-02-22 | 2019-02-20 | 25.517 | 180,145 | -169 | 0.02% | 4,596,696 |
| 2019-01-25 | 2019-01-23 | 24.864 | 180,314 | -337 | 0.02% | 4,483,308 |
| 2018-10-29 | 2018-10-25 | 24.686 | 180,651 | -842 | 0.02% | 4,459,527 |
| 2018-10-26 | 2018-10-24 | 25.101 | 181,493 | +842 | 0.02% | 4,555,703 |
| 2018-09-03 | 2018-08-30 | 29.552 | 180,651 | -2,359 | 0.02% | 5,338,569 |
| 2018-08-31 | 2018-08-29 | 30.145 | 183,010 | +2,359 | 0.02% | 5,516,882 |
| 2018-06-07 | 2018-06-05 | 30.360 | 180,651 | +2,338 | 0.02% | 5,484,568 |
| 2018-04-19 | 2018-04-17 | 30.240 | 178,313 | -249,506 | 0.05% | 5,392,146 |
| 2018-03-19 | 2018-03-15 | 31.021 | 427,819 | +41,584 | 0.13% | 13,271,512 |
| 2018-03-16 | 2018-03-14 | 31.262 | 386,235 | +20,875 | 0.12% | 12,074,402 |
| 2018-03-15 | 2018-03-13 | 31.863 | 365,360 | +20,709 | 0.11% | 11,641,462 |
| 2018-02-07 | 2018-02-05 | 32.945 | 344,651 | +2,495 | 0.11% | 11,354,571 |
| 2018-01-26 | 2018-01-24 | 34.448 | 342,156 | -2,328 | 0.10% | 11,786,624 |
| 2018-01-23 | 2018-01-19 | 33.366 | 344,484 | +8,317 | 0.11% | 11,494,039 |
| 2018-01-17 | 2018-01-15 | 31.803 | 336,167 | +166,337 | 0.10% | 10,691,076 |
| 2018-01-11 | 2018-01-09 | 33.486 | 169,830 | -5,822 | 0.05% | 5,686,961 |
| 2018-01-10 | 2018-01-08 | 33.787 | 175,652 | +2,329 | 0.05% | 5,934,718 |
| 2018-01-05 | 2018-01-03 | 34.749 | 173,323 | -2,495 | 0.05% | 6,022,748 |
| 2018-01-03 | 2017-12-29 | 43.165 | 175,818 | +2,495 | 0.05% | 7,589,242 |
| 2017-12-22 | 2017-12-20 | 32.825 | 173,323 | -3,327 | 0.05% | 5,689,309 |
| 2017-12-20 | 2017-12-18 | 28.015 | 176,650 | -4,990 | 0.05% | 4,948,917 |
| 2017-12-08 | 2017-12-06 | 25.009 | 181,640 | -8,317 | 0.06% | 4,542,715 |
| 2017-11-03 | 2017-11-01 | 25.611 | 189,957 | -4,158 | 0.06% | 4,864,918 |
| 2017-11-02 | 2017-10-31 | 24.649 | 194,115 | +4,158 | 0.06% | 4,784,688 |
| 2017-10-10 | 2017-10-06 | 24.949 | 189,957 | -1,663 | 0.06% | 4,739,298 |
| 2017-10-09 | 2017-10-04 | 23.879 | 191,620 | +1,663 | 0.06% | 4,575,733 |
| 2017-09-26 | 2017-09-22 | 24.288 | 189,957 | -3,327 | 0.06% | 4,613,678 |
| 2017-09-25 | 2017-09-21 | 24.108 | 193,284 | +3,327 | 0.06% | 4,659,625 |
| 2017-09-22 | 2017-09-20 | 23.831 | 189,957 | -832 | 0.06% | 4,526,886 |
| 2017-09-21 | 2017-09-19 | 23.446 | 190,789 | +832 | 0.06% | 4,473,306 |
| 2017-09-08 | 2017-09-06 | 22.244 | 189,957 | +41,584 | 0.06% | 4,225,398 |
| 2017-09-06 | 2017-09-04 | 22.244 | 148,373 | +124,753 | 0.05% | 3,300,405 |
| 2017-08-28 | 2017-08-24 | 21.643 | 23,620 | +16,634 | 0.01% | 511,203 |
| 2017-08-03 | 2017-08-01 | 24.709 | 6,986 | +1,331 | 0.00% | 172,616 |
| 2017-07-20 | 2017-07-18 | 25.130 | 5,655 | -499 | 0.00% | 142,108 |
| 2017-06-20 | 2017-06-16 | 27.034 | 6,154 | +77 | 0.00% | 166,370 |
| 2017-04-24 | 2017-04-20 | 28.009 | 6,077 | -32,847 | 0.00% | 170,208 |
| 2017-04-21 | 2017-04-19 | 27.948 | 38,924 | -8,212 | 0.01% | 1,087,836 |
| 2017-04-12 | 2017-04-10 | 28.922 | 47,136 | +2,957 | 0.01% | 1,363,263 |
| 2017-04-06 | 2017-04-03 | 25.208 | 44,179 | -1,643 | 0.01% | 1,113,652 |
| 2017-04-05 | 2017-03-31 | 24.234 | 45,822 | +1,643 | 0.01% | 1,110,428 |
| 2017-03-28 | 2017-03-24 | 24.842 | 44,179 | -1,643 | 0.01% | 1,097,512 |
| 2017-03-27 | 2017-03-23 | 24.842 | 45,822 | +1,643 | 0.01% | 1,138,328 |
| 2017-03-23 | 2017-03-21 | 24.964 | 44,179 | -821 | 0.01% | 1,102,892 |
| 2017-03-22 | 2017-03-20 | 24.782 | 45,000 | -822 | 0.01% | 1,115,168 |
| 2017-03-21 | 2017-03-17 | 23.941 | 45,822 | -1,314 | 0.01% | 1,097,036 |
| 2017-03-20 | 2017-03-16 | 22.504 | 47,136 | +1,314 | 0.01% | 1,060,762 |
| 2017-03-17 | 2017-03-15 | 22.090 | 45,822 | +1,643 | 0.01% | 1,012,219 |
| 2017-02-17 | 2017-02-15 | 23.016 | 44,179 | -329 | 0.01% | 1,016,813 |
| 2017-02-16 | 2017-02-14 | 22.991 | 44,508 | +329 | 0.01% | 1,023,301 |
| 2017-02-15 | 2017-02-13 | 22.918 | 44,179 | -1,643 | 0.01% | 1,012,509 |
| 2017-02-14 | 2017-02-10 | 22.772 | 45,822 | +1,643 | 0.01% | 1,043,468 |
| 2017-02-13 | 2017-02-09 | 22.650 | 44,179 | -821 | 0.01% | 1,000,673 |
| 2017-02-10 | 2017-02-08 | 22.163 | 45,000 | -822 | 0.01% | 997,349 |
| 2017-02-09 | 2017-02-07 | 21.676 | 45,822 | +1,643 | 0.01% | 993,247 |
| 2016-11-30 | 2016-11-28 | 22.723 | 44,179 | +8,211 | 0.01% | 1,003,901 |
| 2016-11-29 | 2016-11-25 | 22.748 | 35,968 | +5,749 | 0.01% | 818,194 |
| 2016-09-14 | 2016-09-12 | 23.625 | 30,219 | -2,546 | 0.01% | 713,913 |
| 2016-09-13 | 2016-09-09 | 24.538 | 32,765 | +2,546 | 0.01% | 803,986 |
| 2016-09-08 | 2016-09-06 | 23.357 | 30,219 | +27,099 | 0.01% | 705,817 |
| 2016-08-12 | 2016-08-10 | 23.113 | 3,120 | -1,643 | 0.00% | 72,113 |
| 2016-07-26 | 2016-07-22 | 23.186 | 4,763 | +1,643 | 0.00% | 110,436 |
| 2016-07-14 | 2016-07-12 | 22.383 | 3,120 | -16,424 | 0.00% | 69,833 |
| 2016-06-28 | 2016-06-24 | 21.457 | 19,544 | -16,424 | 0.01% | 419,356 |
| 2016-06-07 | 2016-06-03 | 22.436 | 35,968 | +32,848 | 0.01% | 806,972 |
| 2016-06-06 | 2016-06-02 | 22.213 | 3,120 | +44 | 0.00% | 69,306 |
| 2016-03-29 | 2016-03-23 | 25.574 | 3,076 | -8,094 | 0.00% | 78,665 |
| 2016-03-23 | 2016-03-21 | 24.067 | 11,170 | +8,094 | 0.00% | 268,824 |
| 2016-01-04 | 2015-12-29 | 36.878 | 3,076 | -7,527 | 0.00% | 113,438 |
| 2015-10-13 | 2015-10-09 | 37.002 | 10,603 | -4,047 | 0.00% | 392,330 |
| 2015-08-26 | 2015-08-24 | 32.616 | 14,650 | -1,943 | 0.00% | 477,824 |
| 2015-08-18 | 2015-08-14 | 41.449 | 16,593 | -243 | 0.01% | 687,771 |
| 2015-07-17 | 2015-07-15 | 49.418 | 16,836 | +1,943 | 0.01% | 832,003 |
| 2015-07-15 | 2015-07-13 | 51.333 | 14,893 | +11,574 | 0.00% | 764,503 |
| 2015-07-08 | 2015-07-06 | 52.569 | 3,319 | -6,313 | 0.00% | 174,475 |
| 2015-07-06 | 2015-07-02 | 54.175 | 9,632 | -648 | 0.00% | 521,810 |
| 2015-07-03 | 2015-06-30 | 53.557 | 10,280 | +486 | 0.00% | 550,565 |
| 2015-07-02 | 2015-06-29 | 53.063 | 9,794 | 0.00% | 519,696 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy