History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.740 | 58,247,332 | +0 | 4.58% | 625,576,346 |
| 2025-10-13 | 2025-10-09 | 11.400 | 58,247,332 | +0 | 4.58% | 664,019,585 |
| 2025-10-10 | 2025-10-08 | 10.750 | 58,247,332 | +36,100 | 4.58% | 626,158,819 |
| 2025-10-09 | 2025-10-06 | 10.820 | 58,211,232 | +16,500 | 4.58% | 629,845,530 |
| 2025-10-08 | 2025-10-03 | 10.970 | 58,194,732 | -141,500 | 4.58% | 638,396,210 |
| 2025-10-06 | 2025-10-02 | 11.170 | 58,336,232 | +93,000 | 4.59% | 651,615,711 |
| 2025-10-03 | 2025-09-30 | 11.450 | 58,243,232 | +48,000 | 4.58% | 666,885,006 |
| 2025-10-02 | 2025-09-29 | 11.480 | 58,195,232 | +150 | 4.58% | 668,081,263 |
| 2025-09-25 | 2025-09-23 | 10.700 | 58,195,082 | -30,500 | 4.58% | 622,687,377 |
| 2025-09-24 | 2025-09-22 | 10.960 | 58,225,582 | -17,700 | 4.58% | 638,152,379 |
| 2025-09-23 | 2025-09-19 | 11.050 | 58,243,282 | +48,200 | 4.58% | 643,588,266 |
| 2025-09-22 | 2025-09-18 | 10.970 | 58,195,082 | -10,000 | 4.58% | 638,400,050 |
| 2025-09-18 | 2025-09-16 | 10.960 | 58,205,082 | -4,500 | 4.58% | 637,927,699 |
| 2025-09-17 | 2025-09-15 | 11.070 | 58,209,582 | -22,200 | 4.58% | 644,380,073 |
| 2025-09-16 | 2025-09-12 | 11.140 | 58,231,782 | -48,600 | 4.58% | 648,702,051 |
| 2025-09-15 | 2025-09-11 | 11.200 | 58,280,382 | +76,000 | 4.58% | 652,740,278 |
| 2025-09-12 | 2025-09-10 | 10.900 | 58,204,382 | +16,100 | 4.58% | 634,427,764 |
| 2025-09-11 | 2025-09-09 | 10.680 | 58,188,282 | +1,200 | 4.58% | 621,450,852 |
| 2025-09-10 | 2025-09-08 | 10.770 | 58,187,082 | +4,302 | 4.57% | 626,674,873 |
| 2025-09-09 | 2025-09-05 | 10.900 | 58,182,780 | +2,400 | 4.57% | 634,192,302 |
| 2025-09-08 | 2025-09-04 | 10.640 | 58,180,380 | -7,100 | 4.57% | 619,039,243 |
| 2025-09-05 | 2025-09-03 | 11.180 | 58,187,480 | -121,000 | 4.58% | 650,536,026 |
| 2025-09-04 | 2025-09-02 | 11.100 | 58,308,480 | +38,000 | 4.58% | 647,224,128 |
| 2025-09-03 | 2025-09-01 | 11.270 | 58,270,480 | -1,200 | 4.58% | 656,708,310 |
| 2025-09-02 | 2025-08-29 | 11.700 | 58,271,680 | -107,800 | 4.58% | 681,778,656 |
| 2025-09-01 | 2025-08-28 | 11.960 | 58,379,480 | +178,000 | 4.59% | 698,218,581 |
| 2025-08-29 | 2025-08-27 | 12.100 | 58,201,480 | -11,500 | 4.58% | 704,237,908 |
| 2025-08-28 | 2025-08-26 | 12.140 | 58,212,980 | -59,500 | 4.58% | 706,705,577 |
| 2025-08-27 | 2025-08-25 | 12.140 | 58,272,480 | +22,696 | 4.58% | 707,427,907 |
| 2025-08-26 | 2025-08-22 | 12.020 | 58,249,784 | -20,600 | 4.58% | 700,162,404 |
| 2025-08-25 | 2025-08-21 | 11.830 | 58,270,384 | -120,432 | 4.58% | 689,338,643 |
| 2025-08-22 | 2025-08-20 | 12.010 | 58,390,816 | +62,400 | 4.59% | 701,273,700 |
| 2025-08-21 | 2025-08-19 | 12.190 | 58,328,416 | +151,100 | 4.59% | 711,023,391 |
| 2025-08-20 | 2025-08-18 | 11.420 | 58,177,316 | -93,900 | 4.57% | 664,384,949 |
| 2025-08-19 | 2025-08-15 | 10.900 | 58,271,216 | -45,500 | 4.58% | 635,156,254 |
| 2025-08-18 | 2025-08-14 | 10.680 | 58,316,716 | +29,864 | 4.59% | 622,822,527 |
| 2025-08-15 | 2025-08-13 | 10.700 | 58,286,852 | -28,000 | 4.58% | 623,669,316 |
| 2025-08-14 | 2025-08-12 | 10.350 | 58,314,852 | +5,000 | 4.59% | 603,558,718 |
| 2025-08-13 | 2025-08-11 | 10.200 | 58,309,852 | +43,400 | 4.58% | 594,760,490 |
| 2025-08-12 | 2025-08-08 | 10.300 | 58,266,452 | -101,304 | 4.58% | 600,144,456 |
| 2025-08-11 | 2025-08-07 | 10.340 | 58,367,756 | -2,199 | 4.59% | 603,522,597 |
| 2025-08-08 | 2025-08-06 | 10.190 | 58,369,955 | +28,401 | 4.59% | 594,789,841 |
| 2025-08-07 | 2025-08-05 | 10.230 | 58,341,554 | +158,154 | 4.59% | 596,834,097 |
| 2025-08-06 | 2025-08-04 | 9.980 | 58,183,400 | -29,900 | 4.57% | 580,670,332 |
| 2025-08-05 | 2025-08-01 | 9.760 | 58,213,300 | -9,800 | 4.58% | 568,161,808 |
| 2025-08-04 | 2025-07-31 | 9.960 | 58,223,100 | +4,740 | 4.58% | 579,902,076 |
| 2025-08-01 | 2025-07-30 | 10.140 | 58,218,360 | -16,840 | 4.58% | 590,334,170 |
| 2025-07-31 | 2025-07-29 | 10.380 | 58,235,200 | +20,700 | 4.58% | 604,481,376 |
| 2025-07-30 | 2025-07-28 | 10.460 | 58,214,500 | +18,700 | 4.58% | 608,923,670 |
| 2025-07-29 | 2025-07-25 | 10.580 | 58,195,800 | +129,900 | 4.58% | 615,711,564 |
| 2025-07-28 | 2025-07-24 | 10.400 | 58,065,900 | +9,600 | 4.57% | 603,885,360 |
| 2025-07-25 | 2025-07-23 | 9.950 | 58,056,300 | -2,200 | 4.56% | 577,660,185 |
| 2025-07-24 | 2025-07-22 | 10.020 | 58,058,500 | -26,500 | 4.56% | 581,746,170 |
| 2025-07-23 | 2025-07-21 | 9.800 | 58,085,000 | +3,501 | 4.57% | 569,233,000 |
| 2025-07-22 | 2025-07-18 | 9.640 | 58,081,499 | -8,000 | 4.57% | 559,905,650 |
| 2025-07-21 | 2025-07-17 | 9.610 | 58,089,499 | -600 | 4.57% | 558,240,085 |
| 2025-07-18 | 2025-07-16 | 9.400 | 58,090,099 | +40,000 | 4.57% | 546,046,931 |
| 2025-07-17 | 2025-07-15 | 9.490 | 58,050,099 | -78,300 | 4.56% | 550,895,440 |
| 2025-07-16 | 2025-07-14 | 9.500 | 58,128,399 | +6,705 | 4.57% | 552,219,790 |
| 2025-07-15 | 2025-07-11 | 9.260 | 58,121,694 | +15,600 | 4.57% | 538,206,886 |
| 2025-07-14 | 2025-07-10 | 9.210 | 58,106,094 | +5,700 | 4.57% | 535,157,126 |
| 2025-07-11 | 2025-07-09 | 9.160 | 58,100,394 | -150,394 | 4.57% | 532,199,609 |
| 2025-07-10 | 2025-07-08 | 9.170 | 58,250,788 | +25,700 | 4.58% | 534,159,726 |
| 2025-07-09 | 2025-07-07 | 8.900 | 58,225,088 | +27,829 | 4.58% | 518,203,283 |
| 2025-07-08 | 2025-07-04 | 8.990 | 58,197,259 | -57,229 | 4.58% | 523,193,358 |
| 2025-07-07 | 2025-07-03 | 9.060 | 58,254,488 | +59,600 | 4.58% | 527,785,661 |
| 2025-07-04 | 2025-07-02 | 8.960 | 58,194,888 | -68,800 | 4.58% | 521,426,196 |
| 2025-07-03 | 2025-06-30 | 8.900 | 58,263,688 | +70,801 | 4.58% | 518,546,823 |
| 2025-07-02 | 2025-06-27 | 8.810 | 58,192,887 | -109,200 | 4.58% | 512,679,334 |
| 2025-06-30 | 2025-06-26 | 8.900 | 58,302,087 | +88,500 | 4.58% | 518,888,574 |
| 2025-06-27 | 2025-06-25 | 8.740 | 58,213,587 | +22,100 | 4.58% | 508,786,750 |
| 2025-06-26 | 2025-06-24 | 8.610 | 58,191,487 | -84,400 | 4.58% | 501,028,703 |
| 2025-06-25 | 2025-06-23 | 8.330 | 58,275,887 | +13,300 | 4.58% | 485,438,139 |
| 2025-06-24 | 2025-06-20 | 8.100 | 58,262,587 | +13,600 | 4.58% | 471,926,955 |
| 2025-06-23 | 2025-06-19 | 8.260 | 58,248,987 | -18,700 | 4.58% | 481,136,633 |
| 2025-06-20 | 2025-06-18 | 8.360 | 58,267,687 | +10,900 | 4.58% | 487,117,863 |
| 2025-06-19 | 2025-06-17 | 8.480 | 58,256,787 | +2,200 | 4.58% | 494,017,554 |
| 2025-06-18 | 2025-06-16 | 8.350 | 58,254,587 | +21,400 | 4.58% | 486,425,801 |
| 2025-06-17 | 2025-06-13 | 8.250 | 58,233,187 | -1,300 | 4.58% | 480,423,793 |
| 2025-06-16 | 2025-06-12 | 8.470 | 58,234,487 | +36,100 | 4.58% | 493,246,105 |
| 2025-06-13 | 2025-06-11 | 8.520 | 58,198,387 | -80,900 | 4.58% | 495,850,257 |
| 2025-06-12 | 2025-06-10 | 8.390 | 58,279,287 | +14,400 | 4.58% | 488,963,218 |
| 2025-06-11 | 2025-06-09 | 8.370 | 58,264,887 | +58,800 | 4.58% | 487,677,104 |
| 2025-06-10 | 2025-06-06 | 8.180 | 58,206,087 | -12,840 | 4.58% | 476,125,792 |
| 2025-06-09 | 2025-06-05 | 8.190 | 58,218,927 | -65,400 | 4.58% | 476,813,012 |
| 2025-06-06 | 2025-06-04 | 8.140 | 58,284,327 | +12,700 | 4.58% | 474,434,422 |
| 2025-06-05 | 2025-06-03 | 7.970 | 58,271,627 | +39,100 | 4.58% | 464,424,867 |
| 2025-06-04 | 2025-06-02 | 7.880 | 58,232,527 | -13,642 | 4.58% | 458,872,313 |
| 2025-06-03 | 2025-05-30 | 7.890 | 58,246,169 | +192,502 | 4.58% | 459,562,273 |
| 2025-06-02 | 2025-05-29 | 8.220 | 58,053,667 | -5,400 | 4.56% | 477,201,143 |
| 2025-05-30 | 2025-05-28 | 8.010 | 58,059,067 | -93,300 | 4.56% | 465,053,127 |
| 2025-05-29 | 2025-05-27 | 8.080 | 58,152,367 | +25,600 | 4.57% | 469,871,125 |
| 2025-05-28 | 2025-05-26 | 7.970 | 58,126,767 | -598 | 4.57% | 463,270,333 |
| 2025-05-27 | 2025-05-23 | 7.840 | 58,127,365 | -200 | 4.57% | 455,718,542 |
| 2025-05-26 | 2025-05-22 | 7.910 | 58,127,565 | +75,225 | 4.57% | 459,789,039 |
| 2025-05-20 | 2025-05-16 | 8.130 | 58,052,340 | +4,837 | 4.56% | 471,965,524 |
| 2025-05-19 | 2025-05-15 | 8.090 | 58,047,503 | -98,000 | 4.56% | 469,604,299 |
| 2025-05-16 | 2025-05-14 | 8.160 | 58,145,503 | +14,300 | 4.57% | 474,467,304 |
| 2025-05-15 | 2025-05-13 | 8.100 | 58,131,203 | +77,736 | 4.57% | 470,862,744 |
| 2025-05-14 | 2025-05-12 | 8.320 | 58,053,467 | -7,179 | 4.56% | 483,004,845 |
| 2025-05-13 | 2025-05-09 | 7.790 | 58,060,646 | +27,700 | 4.57% | 452,292,432 |
| 2025-05-12 | 2025-05-08 | 7.810 | 58,032,946 | +23,275 | 4.56% | 453,237,308 |
| 2025-05-09 | 2025-05-07 | 7.870 | 58,009,671 | -148,436 | 4.56% | 456,536,111 |
| 2025-05-08 | 2025-05-06 | 7.810 | 58,158,107 | +43,096 | 4.57% | 454,214,816 |
| 2025-05-07 | 2025-05-02 | 7.830 | 58,115,011 | +135,607 | 4.57% | 455,040,536 |
| 2025-05-06 | 2025-04-30 | 7.740 | 57,979,404 | -34,279 | 4.56% | 448,760,587 |
| 2025-05-02 | 2025-04-29 | 7.570 | 58,013,683 | +35,100 | 4.56% | 439,163,580 |
| 2025-04-30 | 2025-04-28 | 7.650 | 57,978,583 | -157,000 | 4.56% | 443,536,160 |
| 2025-04-29 | 2025-04-25 | 7.540 | 58,135,583 | +69,000 | 4.57% | 438,342,296 |
| 2025-04-28 | 2025-04-24 | 7.580 | 58,066,583 | +87,900 | 4.57% | 440,144,699 |
| 2025-04-25 | 2025-04-23 | 7.630 | 57,978,683 | -169,800 | 4.56% | 442,377,351 |
| 2025-04-24 | 2025-04-22 | 7.200 | 58,148,483 | +44,400 | 4.57% | 418,669,078 |
| 2025-04-23 | 2025-04-17 | 7.030 | 58,104,083 | +125,479 | 4.57% | 408,471,703 |
| 2025-04-22 | 2025-04-16 | 6.950 | 57,978,604 | -360,607 | 4.56% | 402,951,298 |
| 2025-04-17 | 2025-04-15 | 7.210 | 58,339,211 | +3,701 | 4.59% | 420,625,711 |
| 2025-04-16 | 2025-04-14 | 7.240 | 58,335,510 | -169,600 | 4.59% | 422,349,092 |
| 2025-04-15 | 2025-04-11 | 7.100 | 58,505,110 | -135,800 | 4.60% | 415,386,281 |
| 2025-04-14 | 2025-04-10 | 6.990 | 58,640,910 | -99,979 | 4.61% | 409,899,961 |
| 2025-04-11 | 2025-04-09 | 6.820 | 58,740,889 | +201,700 | 4.62% | 400,612,863 |
| 2025-04-10 | 2025-04-08 | 6.730 | 58,539,189 | +9,400 | 4.60% | 393,968,742 |
| 2025-04-09 | 2025-04-07 | 6.650 | 58,529,789 | -53,607 | 4.60% | 389,223,097 |
| 2025-04-08 | 2025-04-03 | 8.040 | 58,583,396 | +26,600 | 4.61% | 471,010,504 |
| 2025-04-07 | 2025-04-02 | 8.340 | 58,556,796 | +25,400 | 4.60% | 488,363,679 |
| 2025-04-03 | 2025-04-01 | 8.450 | 58,531,396 | +700 | 4.60% | 494,590,296 |
| 2025-03-31 | 2025-03-27 | 9.260 | 58,530,696 | -7,900 | 4.60% | 541,994,245 |
| 2025-03-28 | 2025-03-26 | 9.080 | 58,538,596 | -27,800 | 4.60% | 531,530,452 |
| 2025-03-27 | 2025-03-25 | 8.910 | 58,566,396 | +51,200 | 4.60% | 521,826,588 |
| 2025-03-26 | 2025-03-24 | 9.030 | 58,515,196 | +4,404 | 4.60% | 528,392,220 |
| 2025-03-25 | 2025-03-21 | 8.780 | 58,510,792 | -72,100 | 4.60% | 513,724,754 |
| 2025-03-24 | 2025-03-20 | 9.190 | 58,582,892 | +62,100 | 4.61% | 538,376,777 |
| 2025-03-21 | 2025-03-19 | 9.370 | 58,520,792 | -107,200 | 4.60% | 548,339,821 |
| 2025-03-20 | 2025-03-18 | 9.210 | 58,627,992 | +23,498 | 4.61% | 539,963,806 |
| 2025-03-19 | 2025-03-17 | 8.930 | 58,604,494 | +1,600 | 4.61% | 523,338,131 |
| 2025-03-18 | 2025-03-14 | 8.870 | 58,602,894 | -700 | 4.61% | 519,807,670 |
| 2025-03-17 | 2025-03-13 | 8.850 | 58,603,594 | -22,400 | 4.61% | 518,641,807 |
| 2025-03-14 | 2025-03-12 | 9.080 | 58,625,994 | -48,200 | 4.61% | 532,324,026 |
| 2025-03-13 | 2025-03-11 | 9.300 | 58,674,194 | +26,700 | 4.61% | 545,670,004 |
| 2025-03-12 | 2025-03-10 | 9.320 | 58,647,494 | +39,900 | 4.61% | 546,594,644 |
| 2025-03-11 | 2025-03-07 | 9.360 | 58,607,594 | +42,300 | 4.61% | 548,567,080 |
| 2025-03-10 | 2025-03-06 | 9.370 | 58,565,294 | +80,800 | 4.60% | 548,756,805 |
| 2025-03-07 | 2025-03-05 | 8.920 | 58,484,494 | +3,540 | 4.60% | 521,681,686 |
| 2025-03-06 | 2025-03-04 | 8.690 | 58,480,954 | -297 | 4.60% | 508,199,490 |
| 2025-03-05 | 2025-03-03 | 8.680 | 58,481,251 | -46,348 | 4.60% | 507,617,259 |
| 2025-03-04 | 2025-02-28 | 9.240 | 58,527,599 | +31,600 | 4.60% | 540,795,015 |
| 2025-03-03 | 2025-02-27 | 9.860 | 58,495,999 | +28,602 | 4.60% | 576,770,550 |
| 2025-02-28 | 2025-02-26 | 10.040 | 58,467,397 | +1,100 | 4.60% | 587,012,666 |
| 2025-02-27 | 2025-02-25 | 10.220 | 58,466,297 | -9,400 | 4.60% | 597,525,555 |
| 2025-02-26 | 2025-02-24 | 11.320 | 58,475,697 | -16,000 | 4.60% | 661,944,890 |
| 2025-02-25 | 2025-02-21 | 9.550 | 58,491,697 | +16,224 | 4.60% | 558,595,706 |
| 2025-02-24 | 2025-02-20 | 8.790 | 58,475,473 | -75,498 | 4.60% | 513,999,408 |
| 2025-02-21 | 2025-02-19 | 8.760 | 58,550,971 | +48,900 | 4.60% | 512,906,506 |
| 2025-02-20 | 2025-02-18 | 8.830 | 58,502,071 | -5,798 | 4.60% | 516,573,287 |
| 2025-02-19 | 2025-02-17 | 8.760 | 58,507,869 | +4,401 | 4.60% | 512,528,932 |
| 2025-02-18 | 2025-02-14 | 8.760 | 58,503,468 | -118,598 | 4.60% | 512,490,380 |
| 2025-02-17 | 2025-02-13 | 8.250 | 58,622,066 | -165,302 | 4.61% | 483,632,044 |
| 2025-02-14 | 2025-02-12 | 8.640 | 58,787,368 | +118,802 | 4.62% | 507,922,860 |
| 2025-02-13 | 2025-02-11 | 8.290 | 58,668,566 | +147,800 | 4.61% | 486,362,412 |
| 2025-02-12 | 2025-02-10 | 8.740 | 58,520,766 | -106,700 | 4.60% | 511,471,495 |
| 2025-02-11 | 2025-02-07 | 8.740 | 58,627,466 | +72,000 | 4.61% | 512,404,053 |
| 2025-02-10 | 2025-02-06 | 8.150 | 58,555,466 | +40,300 | 4.60% | 477,227,048 |
| 2025-02-07 | 2025-02-05 | 7.980 | 58,515,166 | -38,503 | 4.60% | 466,951,025 |
| 2025-02-06 | 2025-02-04 | 7.770 | 58,553,669 | +6,500 | 4.60% | 454,962,008 |
| 2025-02-05 | 2025-02-03 | 7.530 | 58,547,169 | +32,297 | 4.60% | 440,860,183 |
| 2025-02-04 | 2025-01-28 | 7.350 | 58,514,872 | -97,798 | 4.60% | 430,084,309 |
| 2025-02-03 | 2025-01-24 | 7.410 | 58,612,670 | +32,600 | 4.61% | 434,319,885 |
| 2025-01-27 | 2025-01-23 | 7.230 | 58,580,070 | +17,402 | 4.61% | 423,533,906 |
| 2025-01-24 | 2025-01-22 | 7.120 | 58,562,668 | -6,500 | 4.60% | 416,966,196 |
| 2025-01-23 | 2025-01-21 | 7.310 | 58,569,168 | +3,304 | 4.61% | 428,140,618 |
| 2025-01-22 | 2025-01-20 | 7.260 | 58,565,864 | -19,700 | 4.60% | 425,188,173 |
| 2025-01-21 | 2025-01-17 | 7.140 | 58,585,564 | +34,599 | 4.61% | 418,300,927 |
| 2025-01-20 | 2025-01-16 | 7.080 | 58,550,965 | +45,600 | 4.60% | 414,540,832 |
| 2025-01-16 | 2025-01-14 | 7.190 | 58,505,365 | -24,600 | 4.60% | 420,653,574 |
| 2025-01-15 | 2025-01-13 | 7.030 | 58,529,965 | +11,000 | 4.60% | 411,465,654 |
| 2025-01-14 | 2025-01-10 | 7.100 | 58,518,965 | +4,200 | 4.60% | 415,484,652 |
| 2025-01-13 | 2025-01-09 | 7.310 | 58,514,765 | -4,400 | 4.60% | 427,742,932 |
| 2025-01-10 | 2025-01-08 | 7.280 | 58,519,165 | +5,600 | 4.60% | 426,019,521 |
| 2025-01-09 | 2025-01-07 | 7.480 | 58,513,565 | +2,600 | 4.60% | 437,681,466 |
| 2025-01-08 | 2025-01-06 | 7.640 | 58,510,965 | -1,800 | 4.60% | 447,023,773 |
| 2025-01-07 | 2025-01-03 | 7.560 | 58,512,765 | -29,395 | 4.60% | 442,356,503 |
| 2025-01-06 | 2025-01-02 | 7.530 | 58,542,160 | -38,800 | 4.60% | 440,822,465 |
| 2025-01-03 | 2024-12-31 | 7.960 | 58,580,960 | +110,299 | 4.61% | 466,304,442 |
| 2025-01-02 | 2024-12-27 | 8.500 | 58,470,661 | -168,000 | 4.60% | 497,000,618 |
| 2024-12-30 | 2024-12-24 | 7.680 | 58,638,661 | +103,400 | 4.61% | 450,344,916 |
| 2024-12-18 | 2024-12-16 | 7.560 | 58,535,261 | +9,100 | 4.60% | 442,526,573 |
| 2024-12-17 | 2024-12-13 | 7.620 | 58,526,161 | +15,400 | 4.60% | 445,969,347 |
| 2024-12-16 | 2024-12-12 | 7.770 | 58,510,761 | -29,700 | 4.60% | 454,628,613 |
| 2024-12-13 | 2024-12-11 | 7.670 | 58,540,461 | +27,401 | 4.60% | 449,005,336 |
| 2024-12-12 | 2024-12-10 | 7.490 | 58,513,060 | +83,299 | 4.60% | 438,262,819 |
| 2024-12-11 | 2024-12-09 | 7.660 | 58,429,761 | +13,098 | 4.59% | 447,571,969 |
| 2024-12-10 | 2024-12-06 | 7.420 | 58,416,663 | +33,800 | 4.59% | 433,451,639 |
| 2024-12-09 | 2024-12-05 | 7.270 | 58,382,863 | -204,297 | 4.59% | 424,443,414 |
| 2024-12-06 | 2024-12-04 | 7.430 | 58,587,160 | -75,102 | 4.61% | 435,302,599 |
| 2024-12-05 | 2024-12-03 | 7.430 | 58,662,262 | +8,904 | 4.61% | 435,860,607 |
| 2024-12-04 | 2024-12-02 | 7.250 | 58,653,358 | +44,700 | 4.61% | 425,236,846 |
| 2024-12-03 | 2024-11-29 | 7.260 | 58,608,658 | +10,700 | 4.61% | 425,498,857 |
| 2024-12-02 | 2024-11-28 | 7.130 | 58,597,958 | +5,202 | 4.61% | 417,803,441 |
| 2024-11-29 | 2024-11-27 | 7.260 | 58,592,756 | +15,400 | 4.61% | 425,383,409 |
| 2024-11-28 | 2024-11-26 | 7.010 | 58,577,356 | -13,000 | 4.61% | 410,627,266 |
| 2024-11-27 | 2024-11-25 | 7.110 | 58,590,356 | -99,096 | 4.61% | 416,577,431 |
| 2024-11-26 | 2024-11-22 | 6.940 | 58,689,452 | -363,994 | 4.61% | 407,304,797 |
| 2024-11-25 | 2024-11-21 | 7.290 | 59,053,446 | +19,402 | 4.64% | 430,499,621 |
| 2024-11-22 | 2024-11-20 | 7.550 | 59,034,044 | +390,100 | 4.64% | 445,707,032 |
| 2024-11-21 | 2024-11-19 | 7.380 | 58,643,944 | +63,405 | 4.61% | 432,792,307 |
| 2024-11-20 | 2024-11-18 | 7.180 | 58,580,539 | -96,700 | 4.61% | 420,608,270 |
| 2024-11-19 | 2024-11-15 | 7.290 | 58,677,239 | -258,700 | 4.61% | 427,757,072 |
| 2024-11-18 | 2024-11-14 | 7.590 | 58,935,939 | +233,500 | 4.63% | 447,323,777 |
| 2024-11-15 | 2024-11-13 | 7.780 | 58,702,439 | +51,200 | 4.62% | 456,704,975 |
| 2024-11-14 | 2024-11-12 | 7.820 | 58,651,239 | -8,200 | 4.61% | 458,652,689 |
| 2024-11-13 | 2024-11-11 | 8.140 | 58,659,439 | +600 | 4.61% | 477,487,833 |
| 2024-11-12 | 2024-11-08 | 7.860 | 58,658,839 | +34,000 | 4.61% | 461,058,475 |
| 2024-11-11 | 2024-11-07 | 7.930 | 58,624,839 | +23,700 | 4.61% | 464,894,973 |
| 2024-11-08 | 2024-11-06 | 7.840 | 58,601,139 | +19,800 | 4.61% | 459,432,930 |
| 2024-11-07 | 2024-11-05 | 7.960 | 58,581,339 | +100 | 4.61% | 466,307,458 |
| 2024-11-06 | 2024-11-04 | 7.660 | 58,581,239 | -197,298 | 4.61% | 448,732,291 |
| 2024-11-05 | 2024-11-01 | 7.740 | 58,778,537 | -1,198 | 4.62% | 454,945,876 |
| 2024-11-04 | 2024-10-31 | 7.650 | 58,779,735 | +114,402 | 4.62% | 449,664,973 |
| 2024-11-01 | 2024-10-30 | 7.710 | 58,665,333 | -18,100 | 4.61% | 452,309,717 |
| 2024-10-31 | 2024-10-29 | 7.670 | 58,683,433 | +40,700 | 4.61% | 450,101,931 |
| 2024-10-30 | 2024-10-28 | 7.610 | 58,642,733 | +58,605 | 4.61% | 446,271,198 |
| 2024-10-29 | 2024-10-25 | 7.570 | 58,584,128 | -57,671 | 4.61% | 443,481,849 |
| 2024-10-28 | 2024-10-24 | 7.630 | 58,641,799 | +49,704 | 4.61% | 447,436,926 |
| 2024-10-25 | 2024-10-23 | 7.910 | 58,592,095 | +4,401 | 4.61% | 463,463,471 |
| 2024-10-24 | 2024-10-22 | 7.860 | 58,587,694 | -300 | 4.61% | 460,499,275 |
| 2024-10-23 | 2024-10-21 | 7.860 | 58,587,994 | -274,098 | 4.61% | 460,501,633 |
| 2024-10-22 | 2024-10-18 | 7.480 | 58,862,092 | +48,000 | 4.63% | 440,288,448 |
| 2024-10-21 | 2024-10-17 | 6.900 | 58,814,092 | +34,904 | 4.62% | 405,817,235 |
| 2024-10-18 | 2024-10-16 | 7.120 | 58,779,188 | +15,205 | 4.62% | 418,507,819 |
| 2024-10-17 | 2024-10-15 | 7.000 | 58,763,983 | -40,100 | 4.62% | 411,347,881 |
| 2024-10-16 | 2024-10-14 | 7.440 | 58,804,083 | +6,802 | 4.62% | 437,502,378 |
| 2024-10-15 | 2024-10-10 | 7.660 | 58,797,281 | +34,300 | 4.62% | 450,387,172 |
| 2024-10-14 | 2024-10-09 | 7.510 | 58,762,981 | -69,300 | 4.62% | 441,309,987 |
| 2024-10-10 | 2024-10-08 | 8.180 | 58,832,281 | +64,802 | 4.63% | 481,248,059 |
| 2024-10-09 | 2024-10-07 | 9.390 | 58,767,479 | -16,096 | 4.62% | 551,826,628 |
| 2024-10-08 | 2024-10-04 | 8.910 | 58,783,575 | +11,600 | 4.62% | 523,761,653 |
| 2024-10-07 | 2024-10-03 | 8.280 | 58,771,975 | +2,090 | 4.62% | 486,631,953 |
| 2024-10-04 | 2024-10-02 | 8.310 | 58,769,885 | -138,688 | 4.62% | 488,377,744 |
| 2024-10-03 | 2024-09-30 | 7.170 | 58,908,573 | +146,094 | 4.63% | 422,374,468 |
| 2024-10-02 | 2024-09-27 | 6.760 | 58,762,479 | -104,896 | 4.62% | 397,234,358 |
| 2024-09-30 | 2024-09-26 | 6.180 | 58,867,375 | +85,600 | 4.63% | 363,800,378 |
| 2024-09-27 | 2024-09-25 | 5.900 | 58,781,775 | -78,600 | 4.62% | 346,812,472 |
| 2024-09-26 | 2024-09-24 | 5.880 | 58,860,375 | +147,730 | 4.63% | 346,099,005 |
| 2024-09-25 | 2024-09-23 | 5.640 | 58,712,645 | -123,700 | 4.62% | 331,139,318 |
| 2024-09-24 | 2024-09-20 | 5.590 | 58,836,345 | +29,300 | 4.63% | 328,895,169 |
| 2024-09-23 | 2024-09-19 | 5.600 | 58,807,045 | +31,400 | 4.62% | 329,319,452 |
| 2024-09-20 | 2024-09-17 | 5.610 | 58,775,645 | +11,600 | 4.62% | 329,731,368 |
| 2024-09-19 | 2024-09-16 | 5.570 | 58,764,045 | +33,800 | 4.62% | 327,315,731 |
| 2024-09-17 | 2024-09-13 | 5.440 | 58,730,245 | +17,600 | 4.62% | 319,492,533 |
| 2024-09-13 | 2024-09-11 | 5.250 | 58,712,645 | -24,100 | 4.62% | 308,241,386 |
| 2024-09-12 | 2024-09-10 | 5.290 | 58,736,745 | +600 | 4.62% | 310,717,381 |
| 2024-09-11 | 2024-09-09 | 5.340 | 58,736,145 | +21,700 | 4.62% | 313,651,014 |
| 2024-09-10 | 2024-09-05 | 5.500 | 58,714,445 | -1,800 | 4.62% | 322,929,448 |
| 2024-09-09 | 2024-09-04 | 5.560 | 58,716,245 | -800 | 4.62% | 326,462,322 |
| 2024-09-05 | 2024-09-03 | 5.690 | 58,717,045 | -145,922 | 4.62% | 334,099,986 |
| 2024-09-04 | 2024-09-02 | 5.560 | 58,862,967 | +80,031 | 4.63% | 327,278,097 |
| 2024-09-03 | 2024-08-30 | 5.560 | 58,782,936 | -13,500 | 4.62% | 326,833,124 |
| 2024-09-02 | 2024-08-29 | 5.480 | 58,796,436 | +11,700 | 4.62% | 322,204,469 |
| 2024-08-30 | 2024-08-28 | 5.370 | 58,784,736 | -6,100 | 4.62% | 315,674,032 |
| 2024-08-29 | 2024-08-27 | 5.420 | 58,790,836 | +78,122 | 4.62% | 318,646,331 |
| 2024-08-16 | 2024-08-14 | 5.400 | 58,712,714 | -5,077 | 4.62% | 317,048,656 |
| 2024-08-15 | 2024-08-13 | 5.550 | 58,717,791 | -18,223 | 4.62% | 325,883,740 |
| 2024-08-14 | 2024-08-12 | 5.540 | 58,736,014 | -4,300 | 4.62% | 325,397,518 |
| 2024-08-13 | 2024-08-09 | 5.630 | 58,740,314 | -4,500 | 4.62% | 330,707,968 |
| 2024-08-12 | 2024-08-08 | 5.640 | 58,744,814 | -9,900 | 4.62% | 331,320,751 |
| 2024-08-09 | 2024-08-07 | 5.710 | 58,754,714 | -32,200 | 4.62% | 335,489,417 |
| 2024-08-08 | 2024-08-06 | 5.710 | 58,786,914 | -156,782 | 4.62% | 335,673,279 |
| 2024-08-07 | 2024-08-05 | 5.550 | 58,943,696 | +80,700 | 4.63% | 327,137,513 |
| 2024-08-06 | 2024-08-02 | 5.460 | 58,862,996 | -3,700 | 4.63% | 321,391,958 |
| 2024-08-05 | 2024-08-01 | 5.530 | 58,866,696 | +3,700 | 4.63% | 325,532,829 |
| 2024-07-31 | 2024-07-29 | 5.490 | 58,862,996 | -1,200 | 4.63% | 323,157,848 |
| 2024-07-26 | 2024-07-24 | 5.620 | 58,864,196 | -50,000 | 4.63% | 330,816,782 |
| 2024-07-25 | 2024-07-23 | 5.700 | 58,914,196 | -50,000 | 4.63% | 335,810,917 |
| 2024-07-24 | 2024-07-22 | 5.800 | 58,964,196 | +1,200 | 4.64% | 341,992,337 |
| 2024-07-23 | 2024-07-19 | 5.840 | 58,962,996 | -51,200 | 4.64% | 344,343,897 |
| 2024-07-22 | 2024-07-18 | 5.990 | 59,014,196 | +1,200 | 4.64% | 353,495,034 |
| 2024-07-17 | 2024-07-15 | 6.020 | 59,012,996 | -1,000 | 4.64% | 355,258,236 |
| 2024-07-16 | 2024-07-12 | 6.210 | 59,013,996 | +1,000 | 4.64% | 366,476,915 |
| 2024-07-15 | 2024-07-11 | 6.120 | 59,012,996 | -1,900 | 4.64% | 361,159,536 |
| 2024-07-12 | 2024-07-10 | 5.950 | 59,014,896 | -31,600 | 4.64% | 351,138,631 |
| 2024-07-11 | 2024-07-09 | 6.090 | 59,046,496 | -9,800 | 4.64% | 359,593,161 |
| 2024-07-10 | 2024-07-08 | 6.060 | 59,056,296 | -10,600 | 4.64% | 357,881,154 |
| 2024-07-09 | 2024-07-05 | 6.180 | 59,066,896 | +2,300 | 4.64% | 365,033,417 |
| 2024-07-08 | 2024-07-04 | 6.250 | 59,064,596 | -1,500 | 4.64% | 369,153,725 |
| 2024-07-05 | 2024-07-03 | 6.080 | 59,066,096 | -4,900 | 4.64% | 359,121,864 |
| 2024-07-04 | 2024-07-02 | 5.920 | 59,070,996 | -7,400 | 4.64% | 349,700,296 |
| 2024-07-03 | 2024-06-28 | 5.880 | 59,078,396 | -4,000 | 4.65% | 347,380,968 |
| 2024-07-02 | 2024-06-27 | 5.920 | 59,082,396 | -150,300 | 4.65% | 349,767,784 |
| 2024-06-28 | 2024-06-26 | 6.010 | 59,232,696 | +59,900 | 4.66% | 355,988,503 |
| 2024-06-27 | 2024-06-25 | 6.080 | 59,172,796 | +400 | 4.65% | 359,770,600 |
| 2024-06-26 | 2024-06-24 | 6.100 | 59,172,396 | +4,000 | 4.65% | 360,951,616 |
| 2024-06-25 | 2024-06-21 | 6.210 | 59,168,396 | -35,100 | 4.65% | 367,435,739 |
| 2024-06-24 | 2024-06-20 | 6.450 | 59,203,496 | -5,100 | 4.65% | 381,862,549 |
| 2024-06-21 | 2024-06-19 | 6.560 | 59,208,596 | +40,600 | 4.66% | 388,408,390 |
| 2024-06-20 | 2024-06-18 | 6.250 | 59,167,996 | -1,100 | 4.65% | 369,799,975 |
| 2024-06-19 | 2024-06-17 | 6.370 | 59,169,096 | -15,800 | 4.65% | 376,907,142 |
| 2024-06-13 | 2024-06-11 | 6.440 | 59,184,896 | -32 | 4.65% | 381,150,730 |
| 2024-06-12 | 2024-06-07 | 6.440 | 59,184,928 | -49,800 | 4.65% | 381,150,936 |
| 2024-06-11 | 2024-06-06 | 6.580 | 59,234,728 | +41,100 | 4.66% | 389,764,510 |
| 2024-06-07 | 2024-06-05 | 6.680 | 59,193,628 | +9,100 | 4.65% | 395,413,435 |
| 2024-06-06 | 2024-06-04 | 6.860 | 59,184,528 | -300 | 4.65% | 406,005,862 |
| 2024-06-05 | 2024-06-03 | 6.770 | 59,184,828 | -700 | 4.65% | 400,681,286 |
| 2024-06-04 | 2024-05-31 | 6.840 | 59,185,528 | +600 | 4.65% | 404,829,012 |
| 2024-05-31 | 2024-05-29 | 6.870 | 59,184,928 | -4,000 | 4.65% | 406,600,455 |
| 2024-05-30 | 2024-05-28 | 6.930 | 59,188,928 | -21,504 | 4.65% | 410,179,271 |
| 2024-05-29 | 2024-05-27 | 7.020 | 59,210,432 | -79,200 | 4.66% | 415,657,233 |
| 2024-05-28 | 2024-05-24 | 6.200 | 59,289,632 | +800 | 4.66% | 367,595,718 |
| 2024-05-27 | 2024-05-23 | 6.530 | 59,288,832 | +34,300 | 4.66% | 387,156,073 |
| 2024-05-24 | 2024-05-22 | 6.740 | 59,254,532 | -3,200 | 4.66% | 399,375,546 |
| 2024-05-23 | 2024-05-21 | 6.090 | 59,257,732 | -51,800 | 4.66% | 360,879,588 |
| 2024-05-22 | 2024-05-20 | 6.320 | 59,309,532 | +43,000 | 4.66% | 374,836,242 |
| 2024-05-21 | 2024-05-17 | 6.300 | 59,266,532 | -28,500 | 4.66% | 373,379,152 |
| 2024-05-20 | 2024-05-16 | 6.200 | 59,295,032 | +40,100 | 4.66% | 367,629,198 |
| 2024-05-17 | 2024-05-14 | 6.020 | 59,254,932 | +89,304 | 4.66% | 356,714,691 |
| 2024-05-16 | 2024-05-13 | 6.030 | 59,165,628 | +18,300 | 4.65% | 356,768,737 |
| 2024-05-14 | 2024-05-10 | 5.950 | 59,147,328 | +31,700 | 4.65% | 351,926,602 |
| 2024-05-13 | 2024-05-09 | 5.850 | 59,115,628 | -47,300 | 4.65% | 345,826,424 |
| 2024-05-10 | 2024-05-08 | 5.630 | 59,162,928 | -98,600 | 4.65% | 333,087,285 |
| 2024-05-09 | 2024-05-07 | 5.730 | 59,261,528 | +2,200 | 4.66% | 339,568,555 |
| 2024-05-08 | 2024-05-06 | 5.740 | 59,259,328 | +208,327 | 4.66% | 340,148,543 |
| 2024-05-07 | 2024-05-03 | 5.730 | 59,051,001 | -14,000 | 4.64% | 338,362,236 |
| 2024-05-06 | 2024-05-02 | 5.670 | 59,065,001 | +11,100 | 4.64% | 334,898,556 |
| 2024-05-03 | 2024-04-30 | 5.550 | 59,053,901 | +2,900 | 4.64% | 327,749,151 |
| 2024-05-02 | 2024-04-29 | 5.650 | 59,051,001 | -112,600 | 4.64% | 333,638,156 |
| 2024-04-30 | 2024-04-26 | 5.560 | 59,163,601 | -65,600 | 4.65% | 328,949,622 |
| 2024-04-29 | 2024-04-25 | 5.370 | 59,229,201 | -200 | 4.66% | 318,060,809 |
| 2024-04-26 | 2024-04-24 | 5.320 | 59,229,401 | +19,500 | 4.66% | 315,100,413 |
| 2024-04-25 | 2024-04-23 | 5.170 | 59,209,901 | +75,100 | 4.66% | 306,115,188 |
| 2024-04-24 | 2024-04-22 | 5.140 | 59,134,801 | +2,092,352 | 4.65% | 303,952,877 |
| 2024-04-22 | 2024-04-18 | 5.290 | 57,042,449 | -6,800 | 4.48% | 301,754,555 |
| 2024-04-19 | 2024-04-17 | 5.310 | 57,049,249 | +6,800 | 4.49% | 302,931,512 |
| 2024-04-17 | 2024-04-15 | 5.370 | 57,042,449 | -24,200 | 4.48% | 306,317,951 |
| 2024-04-16 | 2024-04-12 | 5.300 | 57,066,649 | +24,200 | 4.49% | 302,453,240 |
| 2024-04-15 | 2024-04-11 | 5.410 | 57,042,449 | -1,600 | 4.48% | 308,599,649 |
| 2024-04-12 | 2024-04-10 | 5.500 | 57,044,049 | +1,600 | 4.49% | 313,742,270 |
| 2024-04-10 | 2024-04-08 | 5.560 | 57,042,449 | -17 | 4.48% | 317,156,016 |
| 2024-04-09 | 2024-04-05 | 5.350 | 57,042,466 | -72,083 | 4.48% | 305,177,193 |
| 2024-04-08 | 2024-04-03 | 5.500 | 57,114,549 | -436,000 | 4.49% | 314,130,020 |
| 2024-04-05 | 2024-04-02 | 5.770 | 57,550,549 | -144,427 | 4.52% | 332,066,668 |
| 2024-04-03 | 2024-03-28 | 5.950 | 57,694,976 | +174,400 | 4.54% | 343,285,107 |
| 2024-04-02 | 2024-03-27 | 5.980 | 57,520,576 | +24,600 | 4.52% | 343,973,044 |
| 2024-03-28 | 2024-03-26 | 6.020 | 57,495,976 | +45 | 4.52% | 346,125,776 |
| 2024-03-20 | 2024-03-18 | 6.300 | 57,495,931 | -78,858 | 4.52% | 362,224,365 |
| 2024-03-19 | 2024-03-15 | 6.400 | 57,574,789 | +78,800 | 4.53% | 368,478,650 |
| 2024-03-18 | 2024-03-14 | 6.460 | 57,495,989 | -300 | 4.52% | 371,424,089 |
| 2024-03-15 | 2024-03-13 | 6.490 | 57,496,289 | -400 | 4.52% | 373,150,916 |
| 2024-03-14 | 2024-03-12 | 6.560 | 57,496,689 | -59,400 | 4.52% | 377,178,280 |
| 2024-03-13 | 2024-03-11 | 6.420 | 57,556,089 | -139,900 | 4.53% | 369,510,091 |
| 2024-03-12 | 2024-03-08 | 6.780 | 57,695,989 | -109,600 | 4.54% | 391,178,805 |
| 2024-03-11 | 2024-03-07 | 6.740 | 57,805,589 | +109,600 | 4.54% | 389,609,670 |
| 2024-03-08 | 2024-03-06 | 6.840 | 57,695,989 | -42,300 | 4.54% | 394,640,565 |
| 2024-03-07 | 2024-03-05 | 6.580 | 57,738,289 | -9,600 | 4.54% | 379,917,942 |
| 2024-03-06 | 2024-03-04 | 6.920 | 57,747,889 | +25,300 | 4.54% | 399,615,392 |
| 2024-03-05 | 2024-03-01 | 6.640 | 57,722,589 | -7,700 | 4.54% | 383,277,991 |
| 2024-03-04 | 2024-02-29 | 6.540 | 57,730,289 | -91,600 | 4.54% | 377,556,090 |
| 2024-03-01 | 2024-02-28 | 6.260 | 57,821,889 | +5,000 | 4.55% | 361,965,025 |
| 2024-02-29 | 2024-02-27 | 6.460 | 57,816,889 | +14,700 | 4.55% | 373,497,103 |
| 2024-02-28 | 2024-02-26 | 6.530 | 57,802,189 | +20,100 | 4.54% | 377,448,294 |
| 2024-02-27 | 2024-02-23 | 6.610 | 57,782,089 | +9,900 | 4.54% | 381,939,608 |
| 2024-02-26 | 2024-02-22 | 6.700 | 57,772,189 | +13,600 | 4.54% | 387,073,666 |
| 2024-02-23 | 2024-02-21 | 6.580 | 57,758,589 | +52,800 | 4.54% | 380,051,516 |
| 2024-02-22 | 2024-02-20 | 6.500 | 57,705,789 | +2,000 | 4.54% | 375,087,628 |
| 2024-02-21 | 2024-02-19 | 6.560 | 57,703,789 | +7,800 | 4.54% | 378,536,856 |
| 2024-02-19 | 2024-02-15 | 6.600 | 57,695,989 | -84,600 | 4.54% | 380,793,527 |
| 2024-02-16 | 2024-02-14 | 6.480 | 57,780,589 | +69,100 | 4.54% | 374,418,217 |
| 2024-02-15 | 2024-02-09 | 6.190 | 57,711,489 | -17,400 | 4.54% | 357,234,117 |
| 2024-02-14 | 2024-02-07 | 6.100 | 57,728,889 | +24,100 | 4.54% | 352,146,223 |
| 2024-02-08 | 2024-02-06 | 6.280 | 57,704,789 | +11,300 | 4.54% | 362,386,075 |
| 2024-02-05 | 2024-02-01 | 6.150 | 57,693,489 | -5,800 | 4.54% | 354,814,957 |
| 2024-02-02 | 2024-01-31 | 6.220 | 57,699,289 | +5,800 | 4.54% | 358,889,578 |
| 2024-01-30 | 2024-01-26 | 6.610 | 57,693,489 | -4,600 | 4.54% | 381,353,962 |
| 2024-01-29 | 2024-01-25 | 6.950 | 57,698,089 | +4,600 | 4.54% | 401,001,719 |
| 2024-01-26 | 2024-01-24 | 6.780 | 57,693,489 | -7,000 | 4.54% | 391,161,855 |
| 2024-01-25 | 2024-01-23 | 6.560 | 57,700,489 | -2,200 | 4.54% | 378,515,208 |
| 2024-01-24 | 2024-01-22 | 6.350 | 57,702,689 | +9,200 | 4.54% | 366,412,075 |
| 2024-01-23 | 2024-01-19 | 6.580 | 57,693,489 | +76 | 4.54% | 379,623,158 |
| 2024-01-22 | 2024-01-18 | 6.540 | 57,693,413 | -76 | 4.54% | 377,314,921 |
| 2024-01-17 | 2024-01-15 | 7.020 | 57,693,489 | +1 | 4.54% | 405,008,293 |
| 2024-01-10 | 2024-01-08 | 6.900 | 57,693,488 | -17,000 | 4.54% | 398,085,067 |
| 2024-01-09 | 2024-01-05 | 7.040 | 57,710,488 | -85,900 | 4.54% | 406,281,836 |
| 2024-01-08 | 2024-01-04 | 7.230 | 57,796,388 | -53,400 | 4.54% | 417,867,885 |
| 2024-01-05 | 2024-01-03 | 7.180 | 57,849,788 | -13,100 | 4.55% | 415,361,478 |
| 2024-01-04 | 2024-01-02 | 7.280 | 57,862,888 | +8,000 | 4.55% | 421,241,825 |
| 2024-01-03 | 2023-12-29 | 7.360 | 57,854,888 | +28,100 | 4.55% | 425,811,976 |
| 2024-01-02 | 2023-12-28 | 7.390 | 57,826,788 | +35,700 | 4.55% | 427,339,963 |
| 2023-12-29 | 2023-12-27 | 7.170 | 57,791,088 | -4,700 | 4.54% | 414,362,101 |
| 2023-12-28 | 2023-12-22 | 7.030 | 57,795,788 | -800 | 4.54% | 406,304,390 |
| 2023-12-27 | 2023-12-21 | 7.230 | 57,796,588 | +23,800 | 4.54% | 417,869,331 |
| 2023-12-22 | 2023-12-20 | 7.080 | 57,772,788 | +8,100 | 4.54% | 409,031,339 |
| 2023-12-21 | 2023-12-19 | 6.990 | 57,764,688 | +71,200 | 4.54% | 403,775,169 |
| 2023-12-20 | 2023-12-18 | 7.000 | 57,693,488 | -4,100 | 4.54% | 403,854,416 |
| 2023-12-19 | 2023-12-15 | 7.120 | 57,697,588 | -67,100 | 4.54% | 410,806,827 |
| 2023-12-18 | 2023-12-14 | 6.910 | 57,764,688 | -33,500 | 4.54% | 399,153,994 |
| 2023-12-15 | 2023-12-13 | 6.740 | 57,798,188 | +1,600 | 4.54% | 389,559,787 |
| 2023-12-14 | 2023-12-12 | 6.790 | 57,796,588 | +103,100 | 4.54% | 392,438,833 |
| 2023-12-13 | 2023-12-11 | 6.550 | 57,693,488 | -8,600 | 4.54% | 377,892,346 |
| 2023-12-12 | 2023-12-08 | 6.570 | 57,702,088 | +8,666 | 4.54% | 379,102,718 |
| 2023-12-07 | 2023-12-05 | 6.590 | 57,693,422 | -66 | 4.54% | 380,199,651 |
| 2023-12-01 | 2023-11-29 | 6.730 | 57,693,488 | -4,200 | 4.54% | 388,277,174 |
| 2023-11-30 | 2023-11-28 | 6.930 | 57,697,688 | -1,001 | 4.54% | 399,844,978 |
| 2023-11-29 | 2023-11-27 | 6.800 | 57,698,689 | -15,700 | 4.54% | 392,351,085 |
| 2023-11-28 | 2023-11-24 | 6.890 | 57,714,389 | +20,900 | 4.54% | 397,652,140 |
| 2023-11-21 | 2023-11-17 | 6.870 | 57,693,489 | -14,300 | 4.54% | 396,354,269 |
| 2023-11-20 | 2023-11-16 | 6.930 | 57,707,789 | +14,300 | 4.54% | 399,914,978 |
| 2023-11-16 | 2023-11-14 | 6.810 | 57,693,489 | +9 | 4.54% | 392,892,660 |
| 2023-11-15 | 2023-11-13 | 6.800 | 57,693,480 | -10,300 | 4.54% | 392,315,664 |
| 2023-11-14 | 2023-11-10 | 6.680 | 57,703,780 | +5 | 4.54% | 385,461,250 |
| 2023-11-09 | 2023-11-07 | 7.060 | 57,703,775 | -12,400 | 4.54% | 407,388,652 |
| 2023-11-08 | 2023-11-06 | 7.160 | 57,716,175 | +5,100 | 4.54% | 413,247,813 |
| 2023-11-07 | 2023-11-03 | 7.030 | 57,711,075 | +5,700 | 4.54% | 405,708,857 |
| 2023-11-06 | 2023-11-02 | 6.890 | 57,705,375 | -9,500 | 4.54% | 397,590,034 |
| 2023-11-03 | 2023-11-01 | 6.850 | 57,714,875 | +116 | 4.54% | 395,346,894 |
| 2023-11-02 | 2023-10-31 | 6.970 | 57,714,759 | +11,000 | 4.54% | 402,271,870 |
| 2023-10-30 | 2023-10-26 | 6.870 | 57,703,759 | -9,700 | 4.54% | 396,424,824 |
| 2023-10-27 | 2023-10-25 | 6.910 | 57,713,459 | +69,210 | 4.54% | 398,800,002 |
| 2023-10-26 | 2023-10-24 | 6.710 | 57,644,249 | -5,000 | 4.53% | 386,792,911 |
| 2023-10-25 | 2023-10-20 | 6.820 | 57,649,249 | -1,200 | 4.53% | 393,167,878 |
| 2023-10-24 | 2023-10-19 | 7.220 | 57,650,449 | +6,200 | 4.53% | 416,236,242 |
| 2023-10-20 | 2023-10-18 | 7.080 | 57,644,249 | +144,072 | 4.53% | 408,121,283 |
| 2023-10-19 | 2023-10-17 | 7.240 | 57,500,177 | -59,548 | 4.52% | 416,301,281 |
| 2023-10-18 | 2023-10-16 | 7.060 | 57,559,725 | -14,400 | 4.53% | 406,371,658 |
| 2023-10-17 | 2023-10-13 | 7.210 | 57,574,125 | -1,300 | 4.53% | 415,109,441 |
| 2023-10-16 | 2023-10-12 | 7.410 | 57,575,425 | -23,800 | 4.53% | 426,633,899 |
| 2023-10-13 | 2023-10-11 | 7.240 | 57,599,225 | -105,800 | 4.53% | 417,018,389 |
| 2023-10-12 | 2023-10-10 | 7.280 | 57,705,025 | +4,900 | 4.54% | 420,092,582 |
| 2023-10-11 | 2023-10-09 | 7.170 | 57,700,125 | +31,800 | 4.54% | 413,709,896 |
| 2023-10-10 | 2023-10-06 | 7.030 | 57,668,325 | +108,600 | 4.53% | 405,408,325 |
| 2023-10-09 | 2023-10-05 | 6.840 | 57,559,725 | -144,000 | 4.53% | 393,708,519 |
| 2023-10-06 | 2023-10-04 | 6.830 | 57,703,725 | -2 | 4.54% | 394,116,442 |
| 2023-09-27 | 2023-09-25 | 7.130 | 57,703,727 | +203,548 | 4.54% | 411,427,574 |
| 2023-09-26 | 2023-09-22 | 7.330 | 57,500,179 | -231,648 | 4.52% | 421,476,312 |
| 2023-09-25 | 2023-09-21 | 7.020 | 57,731,827 | +28,100 | 4.54% | 405,277,426 |
| 2023-09-22 | 2023-09-20 | 7.080 | 57,703,727 | +124,416 | 4.54% | 408,542,387 |
| 2023-09-21 | 2023-09-19 | 6.950 | 57,579,311 | -73 | 4.53% | 400,176,211 |
| 2023-09-20 | 2023-09-18 | 7.000 | 57,579,384 | -4,725 | 4.53% | 403,055,688 |
| 2023-09-19 | 2023-09-15 | 6.920 | 57,584,109 | -119,595 | 4.53% | 398,482,034 |
| 2023-09-15 | 2023-09-13 | 7.090 | 57,703,704 | -11,500 | 4.54% | 409,119,261 |
| 2023-09-14 | 2023-09-12 | 7.130 | 57,715,204 | -17,400 | 4.54% | 411,509,405 |
| 2023-09-13 | 2023-09-11 | 7.240 | 57,732,604 | +14,766 | 4.54% | 417,984,053 |
| 2023-09-12 | 2023-09-07 | 7.220 | 57,717,838 | -227,200 | 4.54% | 416,722,790 |
| 2023-09-11 | 2023-09-06 | 7.440 | 57,945,038 | +236,600 | 4.56% | 431,111,083 |
| 2023-09-07 | 2023-09-05 | 7.410 | 57,708,438 | -39,700 | 4.54% | 427,619,526 |
| 2023-09-06 | 2023-09-04 | 7.690 | 57,748,138 | -177,900 | 4.54% | 444,083,181 |
| 2023-09-05 | 2023-08-31 | 7.010 | 57,926,038 | -48,600 | 4.55% | 406,061,526 |
| 2023-09-04 | 2023-08-30 | 7.180 | 57,974,638 | +43,200 | 4.56% | 416,257,901 |
| 2023-08-31 | 2023-08-29 | 7.260 | 57,931,438 | +209,213 | 4.55% | 420,582,240 |
| 2023-08-30 | 2023-08-28 | 7.060 | 57,722,225 | -6,400 | 4.54% | 407,518,908 |
| 2023-08-29 | 2023-08-25 | 7.070 | 57,728,625 | +6,400 | 4.54% | 408,141,379 |
| 2023-08-14 | 2023-08-10 | 7.430 | 57,722,225 | -65,700 | 4.54% | 428,876,132 |
| 2023-08-11 | 2023-08-09 | 7.510 | 57,787,925 | -29,000 | 4.54% | 433,987,317 |
| 2023-08-10 | 2023-08-08 | 7.500 | 57,816,925 | -14,900 | 4.55% | 433,626,938 |
| 2023-08-09 | 2023-08-07 | 7.660 | 57,831,825 | -13,986 | 4.55% | 442,991,780 |
| 2023-08-08 | 2023-08-04 | 7.750 | 57,845,811 | -127,300 | 4.55% | 448,305,035 |
| 2023-08-07 | 2023-08-03 | 7.810 | 57,973,111 | +22,000 | 4.56% | 452,769,997 |
| 2023-08-04 | 2023-08-02 | 7.870 | 57,951,111 | +149,400 | 4.56% | 456,075,244 |
| 2023-08-03 | 2023-08-01 | 8.070 | 57,801,711 | -21,200 | 4.54% | 466,459,808 |
| 2023-08-02 | 2023-07-31 | 8.020 | 57,822,911 | +23,600 | 4.55% | 463,739,746 |
| 2023-07-31 | 2023-07-27 | 7.640 | 57,799,311 | +11,400 | 4.54% | 441,586,736 |
| 2023-07-27 | 2023-07-25 | 7.550 | 57,787,911 | -11,000 | 4.54% | 436,298,728 |
| 2023-07-26 | 2023-07-24 | 7.320 | 57,798,911 | -19,300 | 4.54% | 423,088,029 |
| 2023-07-25 | 2023-07-21 | 7.560 | 57,818,211 | +1,000 | 4.55% | 437,105,675 |
| 2023-07-24 | 2023-07-20 | 7.370 | 57,817,211 | -4,800 | 4.55% | 426,112,845 |
| 2023-07-21 | 2023-07-19 | 7.320 | 57,822,011 | +5,200 | 4.55% | 423,257,121 |
| 2023-07-20 | 2023-07-18 | 7.420 | 57,816,811 | -3,200 | 4.55% | 429,000,738 |
| 2023-07-19 | 2023-07-14 | 7.430 | 57,820,011 | -194,800 | 4.55% | 429,602,682 |
| 2023-07-18 | 2023-07-13 | 7.400 | 58,014,811 | +92,700 | 4.56% | 429,309,601 |
| 2023-07-14 | 2023-07-12 | 7.120 | 57,922,111 | +25,200 | 4.55% | 412,405,430 |
| 2023-07-13 | 2023-07-11 | 7.080 | 57,896,911 | +5,100 | 4.55% | 409,910,130 |
| 2023-07-12 | 2023-07-10 | 7.140 | 57,891,811 | +53,600 | 4.55% | 413,347,531 |
| 2023-07-11 | 2023-07-07 | 7.000 | 57,838,211 | +10,700 | 4.55% | 404,867,477 |
| 2023-07-10 | 2023-07-06 | 7.170 | 57,827,511 | +17,699 | 4.55% | 414,623,254 |
| 2023-07-07 | 2023-07-05 | 7.360 | 57,809,812 | +12,700 | 4.55% | 425,480,216 |
| 2023-07-06 | 2023-07-04 | 7.400 | 57,797,112 | -1,349,000 | 4.54% | 427,698,629 |
| 2023-07-05 | 2023-07-03 | 7.300 | 59,146,112 | -131 | 4.65% | 431,766,618 |
| 2023-07-04 | 2023-06-30 | 7.484 | 59,146,243 | -76,401 | 4.65% | 442,657,047 |
| 2023-07-03 | 2023-06-29 | 7.515 | 59,222,644 | +1,757,701 | 4.66% | 445,060,364 |
| 2023-06-30 | 2023-06-28 | 7.515 | 57,464,943 | +1,049,793 | 4.66% | 431,851,176 |
| 2023-06-29 | 2023-06-27 | 7.412 | 56,415,150 | +357,660 | 4.57% | 418,146,278 |
| 2023-06-28 | 2023-06-26 | 7.268 | 56,057,490 | -1 | 4.54% | 407,405,008 |
| 2023-06-27 | 2023-06-23 | 7.051 | 56,057,491 | -1 | 4.54% | 395,269,547 |
| 2023-06-26 | 2023-06-21 | 7.639 | 56,057,492 | -23,864 | 4.54% | 428,208,683 |
| 2023-06-23 | 2023-06-20 | 7.804 | 56,081,356 | -3,104 | 4.55% | 437,640,982 |
| 2023-06-21 | 2023-06-19 | 7.927 | 56,084,460 | -1 | 4.55% | 444,603,094 |
| 2023-06-20 | 2023-06-16 | 8.144 | 56,084,461 | +5,044 | 4.55% | 456,744,409 |
| 2023-06-19 | 2023-06-15 | 7.866 | 56,079,417 | -38 | 4.55% | 441,094,483 |
| 2023-06-16 | 2023-06-14 | 7.752 | 56,079,455 | -10,004 | 4.55% | 434,735,618 |
| 2023-06-15 | 2023-06-13 | 7.824 | 56,089,459 | +58,689 | 4.55% | 438,860,633 |
| 2023-06-14 | 2023-06-12 | 7.608 | 56,030,770 | -52,189 | 4.54% | 426,271,749 |
| 2023-06-13 | 2023-06-09 | 7.701 | 56,082,959 | -25,125 | 4.55% | 431,872,071 |
| 2023-06-12 | 2023-06-08 | 7.742 | 56,108,084 | -71,590 | 4.55% | 434,379,153 |
| 2023-06-09 | 2023-06-07 | 7.680 | 56,179,674 | -679 | 4.55% | 431,458,556 |
| 2023-06-08 | 2023-06-06 | 7.742 | 56,180,353 | +1,843 | 4.55% | 434,938,647 |
| 2023-06-07 | 2023-06-05 | 7.917 | 56,178,510 | +46,291 | 4.55% | 444,769,538 |
| 2023-06-06 | 2023-06-02 | 7.989 | 56,132,219 | +40,646 | 4.55% | 448,453,597 |
| 2023-06-05 | 2023-06-01 | 7.824 | 56,091,573 | +60,686 | 4.55% | 438,877,174 |
| 2023-06-02 | 2023-05-31 | 7.793 | 56,030,887 | -1 | 4.54% | 436,669,533 |
| 2023-06-01 | 2023-05-30 | 8.030 | 56,030,888 | -1 | 4.54% | 449,954,460 |
| 2023-05-31 | 2023-05-29 | 8.010 | 56,030,889 | -1 | 4.54% | 448,799,258 |
| 2023-05-30 | 2023-05-25 | 8.041 | 56,030,890 | -23,281 | 4.54% | 450,532,082 |
| 2023-05-29 | 2023-05-24 | 8.061 | 56,054,171 | +23,281 | 4.54% | 451,874,970 |
| 2023-05-25 | 2023-05-23 | 8.237 | 56,030,890 | -3,201 | 4.54% | 461,506,581 |
| 2023-05-24 | 2023-05-22 | 8.350 | 56,034,091 | -147,467 | 4.54% | 467,886,967 |
| 2023-05-22 | 2023-05-18 | 8.381 | 56,181,558 | -103,893 | 4.55% | 470,855,798 |
| 2023-05-19 | 2023-05-17 | 8.329 | 56,285,451 | +8,353 | 4.56% | 468,825,375 |
| 2023-05-18 | 2023-05-16 | 8.443 | 56,277,098 | +14,453 | 4.56% | 475,137,376 |
| 2023-05-17 | 2023-05-15 | 8.505 | 56,262,645 | +1,391 | 4.56% | 478,495,317 |
| 2023-05-16 | 2023-05-12 | 8.453 | 56,261,254 | +10,574 | 4.56% | 475,583,587 |
| 2023-05-15 | 2023-05-11 | 8.484 | 56,250,680 | +12,223 | 4.56% | 477,233,817 |
| 2023-05-12 | 2023-05-10 | 8.474 | 56,238,457 | +26,094 | 4.56% | 476,550,371 |
| 2023-05-11 | 2023-05-09 | 8.484 | 56,212,363 | +39,437 | 4.56% | 476,908,734 |
| 2023-05-03 | 2023-04-28 | 8.453 | 56,172,926 | -30,654 | 4.55% | 474,836,940 |
| 2023-05-02 | 2023-04-27 | 8.340 | 56,203,580 | +4,075 | 4.56% | 468,722,822 |
| 2023-04-28 | 2023-04-26 | 8.329 | 56,199,505 | -40,161 | 4.56% | 468,109,494 |
| 2023-04-27 | 2023-04-25 | 8.216 | 56,239,666 | -65,285 | 4.56% | 462,066,680 |
| 2023-04-25 | 2023-04-21 | 8.536 | 56,304,951 | +129,115 | 4.56% | 480,596,407 |
| 2023-04-21 | 2023-04-19 | 8.886 | 56,175,836 | -4,560 | 4.55% | 499,183,715 |
| 2023-04-20 | 2023-04-18 | 9.103 | 56,180,396 | -7,566 | 4.55% | 511,386,310 |
| 2023-04-19 | 2023-04-17 | 9.144 | 56,187,962 | -679 | 4.55% | 513,772,078 |
| 2023-04-18 | 2023-04-14 | 8.958 | 56,188,641 | +12,805 | 4.55% | 503,352,121 |
| 2023-04-14 | 2023-04-12 | 8.938 | 56,175,836 | -1,940 | 4.55% | 502,079,212 |
| 2023-04-13 | 2023-04-11 | 8.948 | 56,177,776 | +1,938 | 4.55% | 502,675,670 |
| 2023-04-12 | 2023-04-06 | 8.948 | 56,175,838 | -72,073 | 4.55% | 502,658,329 |
| 2023-04-11 | 2023-04-04 | 9.020 | 56,247,911 | -69,412 | 4.56% | 507,362,131 |
| 2023-04-06 | 2023-04-03 | 9.082 | 56,317,323 | -38,608 | 4.56% | 511,471,583 |
| 2023-04-04 | 2023-03-31 | 8.628 | 56,355,931 | +154,257 | 4.57% | 486,260,156 |
| 2023-04-03 | 2023-03-30 | 8.680 | 56,201,674 | +47,145 | 4.56% | 487,825,998 |
| 2023-03-31 | 2023-03-29 | 8.979 | 56,154,529 | +15,521 | 4.55% | 504,204,297 |
| 2023-03-30 | 2023-03-28 | 8.938 | 56,139,008 | +58,730 | 4.55% | 501,750,056 |
| 2023-03-29 | 2023-03-27 | 9.010 | 56,080,278 | -9,895 | 4.55% | 505,271,950 |
| 2023-03-28 | 2023-03-24 | 9.113 | 56,090,173 | -78,767 | 4.55% | 511,143,265 |
| 2023-03-27 | 2023-03-23 | 8.845 | 56,168,940 | +17,687 | 4.55% | 496,806,323 |
| 2023-03-24 | 2023-03-22 | 8.402 | 56,151,253 | -112,517 | 4.55% | 471,759,505 |
| 2023-03-23 | 2023-03-21 | 8.329 | 56,263,770 | -6 | 4.56% | 468,644,784 |
| 2023-03-22 | 2023-03-20 | 8.319 | 56,263,776 | +61 | 4.56% | 468,064,828 |
| 2023-03-21 | 2023-03-17 | 8.608 | 56,263,715 | -31,138 | 4.56% | 484,304,471 |
| 2023-03-20 | 2023-03-16 | 8.371 | 56,294,853 | -44 | 4.56% | 471,224,993 |
| 2023-03-15 | 2023-03-13 | 8.701 | 56,294,897 | -86,044 | 4.56% | 489,795,819 |
| 2023-03-14 | 2023-03-10 | 8.670 | 56,380,941 | -79,059 | 4.57% | 488,800,807 |
| 2023-03-13 | 2023-03-09 | 8.958 | 56,460,000 | -153,366 | 4.58% | 505,783,024 |
| 2023-03-10 | 2023-03-08 | 9.051 | 56,613,366 | -1,218 | 4.59% | 512,409,404 |
| 2023-03-09 | 2023-03-07 | 9.144 | 56,614,584 | +35,116 | 4.59% | 517,673,029 |
| 2023-03-08 | 2023-03-06 | 9.288 | 56,579,468 | +19,842 | 4.59% | 525,517,580 |
| 2023-03-07 | 2023-03-03 | 9.288 | 56,559,626 | +50,637 | 4.58% | 525,333,285 |
| 2023-02-28 | 2023-02-24 | 9.154 | 56,508,989 | -103,699 | 4.58% | 517,290,022 |
| 2023-02-27 | 2023-02-23 | 9.371 | 56,612,688 | -7,176 | 4.59% | 530,494,954 |
| 2023-02-24 | 2023-02-22 | 9.350 | 56,619,864 | -52,826 | 4.59% | 529,394,844 |
| 2023-02-23 | 2023-02-21 | 9.494 | 56,672,690 | +110,877 | 4.59% | 538,067,865 |
| 2023-02-22 | 2023-02-20 | 9.494 | 56,561,813 | +40,121 | 4.58% | 537,015,165 |
| 2023-02-21 | 2023-02-17 | 9.463 | 56,521,692 | -5,917 | 4.58% | 534,886,250 |
| 2023-02-20 | 2023-02-16 | 9.536 | 56,527,609 | -6,072 | 4.58% | 539,021,325 |
| 2023-02-17 | 2023-02-15 | 9.432 | 56,533,681 | +9,604 | 4.58% | 533,251,341 |
| 2023-02-16 | 2023-02-14 | 9.608 | 56,524,077 | -42,296 | 4.58% | 543,066,471 |
| 2023-02-15 | 2023-02-13 | 9.876 | 56,566,373 | -388 | 4.58% | 558,634,098 |
| 2023-02-14 | 2023-02-10 | 9.917 | 56,566,761 | -12,804 | 4.58% | 560,970,447 |
| 2023-02-13 | 2023-02-09 | 10.309 | 56,579,565 | +70,620 | 4.59% | 583,261,355 |
| 2023-02-09 | 2023-02-07 | 9.546 | 56,508,945 | -3,978 | 4.58% | 539,425,887 |
| 2023-02-08 | 2023-02-06 | 9.525 | 56,512,923 | -7,511 | 4.58% | 538,298,712 |
| 2023-02-07 | 2023-02-03 | 9.855 | 56,520,434 | +7,276 | 4.58% | 557,015,113 |
| 2023-02-06 | 2023-02-02 | 9.773 | 56,513,158 | -116,462 | 4.58% | 552,282,793 |
| 2023-02-03 | 2023-02-01 | 9.659 | 56,629,620 | -88,123 | 4.59% | 546,999,383 |
| 2023-02-02 | 2023-01-31 | 9.453 | 56,717,743 | +110,392 | 4.60% | 536,156,869 |
| 2023-02-01 | 2023-01-30 | 9.639 | 56,607,351 | +19,401 | 4.59% | 545,617,186 |
| 2023-01-31 | 2023-01-27 | 9.958 | 56,587,950 | -5,917 | 4.59% | 563,513,968 |
| 2023-01-30 | 2023-01-26 | 10.072 | 56,593,867 | +47,048 | 4.59% | 569,990,388 |
| 2023-01-27 | 2023-01-20 | 9.546 | 56,546,819 | +37,832 | 4.58% | 539,787,426 |
| 2023-01-26 | 2023-01-19 | 9.463 | 56,508,987 | -99,431 | 4.58% | 534,766,017 |
| 2023-01-20 | 2023-01-18 | 9.443 | 56,608,418 | +2,522 | 4.59% | 534,539,853 |
| 2023-01-19 | 2023-01-17 | 9.515 | 56,605,896 | +9,491 | 4.59% | 538,600,768 |
| 2023-01-18 | 2023-01-16 | 9.515 | 56,596,405 | -20,274 | 4.59% | 538,510,462 |
| 2023-01-17 | 2023-01-13 | 9.845 | 56,616,679 | +87,402 | 4.59% | 557,379,974 |
| 2023-01-16 | 2023-01-12 | 9.484 | 56,529,277 | -5,141 | 4.58% | 536,123,515 |
| 2023-01-13 | 2023-01-11 | 9.587 | 56,534,418 | +6,208 | 4.58% | 542,000,232 |
| 2023-01-12 | 2023-01-10 | 9.566 | 56,528,210 | -88,663 | 4.58% | 540,775,252 |
| 2023-01-11 | 2023-01-09 | 9.484 | 56,616,873 | +23,378 | 4.59% | 536,954,276 |
| 2023-01-10 | 2023-01-06 | 9.123 | 56,593,495 | +27,549 | 4.59% | 516,313,385 |
| 2023-01-09 | 2023-01-05 | 9.134 | 56,565,946 | +12,223 | 4.58% | 516,645,171 |
| 2023-01-06 | 2023-01-04 | 9.061 | 56,553,723 | +17,318 | 4.58% | 512,452,568 |
| 2023-01-05 | 2023-01-03 | 8.886 | 56,536,405 | -388 | 4.58% | 502,387,764 |
| 2023-01-04 | 2022-12-30 | 8.608 | 56,536,793 | -9,201 | 4.58% | 486,655,060 |
| 2023-01-03 | 2022-12-29 | 8.618 | 56,545,994 | -12,999 | 4.58% | 487,317,176 |
| 2022-12-30 | 2022-12-28 | 8.742 | 56,558,993 | +49,958 | 4.58% | 494,425,793 |
| 2022-12-29 | 2022-12-23 | 8.494 | 56,509,035 | +97 | 4.58% | 480,008,249 |
| 2022-12-21 | 2022-12-19 | 8.752 | 56,508,938 | -7,663 | 4.58% | 494,570,757 |
| 2022-12-20 | 2022-12-16 | 8.865 | 56,516,601 | -19,110 | 4.58% | 501,046,560 |
| 2022-12-19 | 2022-12-15 | 8.731 | 56,535,711 | -11,207 | 4.58% | 493,639,458 |
| 2022-12-16 | 2022-12-14 | 8.608 | 56,546,918 | -76,569 | 4.58% | 486,742,214 |
| 2022-12-15 | 2022-12-13 | 8.618 | 56,623,487 | +3,970 | 4.59% | 487,985,016 |
| 2022-12-14 | 2022-12-12 | 8.659 | 56,619,517 | -110,257 | 4.59% | 490,285,495 |
| 2022-12-13 | 2022-12-09 | 8.659 | 56,729,774 | +87,693 | 4.60% | 491,240,243 |
| 2022-12-12 | 2022-12-08 | 8.505 | 56,642,081 | +120,674 | 4.59% | 481,722,296 |
| 2022-12-09 | 2022-12-07 | 8.268 | 56,521,407 | -120,674 | 4.58% | 467,294,781 |
| 2022-12-08 | 2022-12-06 | 8.597 | 56,642,081 | +2,425 | 4.59% | 486,977,448 |
| 2022-12-07 | 2022-12-05 | 8.618 | 56,639,656 | -40,451 | 4.59% | 488,124,361 |
| 2022-12-06 | 2022-12-02 | 8.051 | 56,680,107 | -7,081 | 4.59% | 456,336,591 |
| 2022-12-05 | 2022-12-01 | 8.154 | 56,687,188 | -75,956 | 4.59% | 462,237,309 |
| 2022-12-02 | 2022-11-30 | 8.206 | 56,763,144 | +90,258 | 4.60% | 465,782,436 |
| 2022-12-01 | 2022-11-29 | 8.185 | 56,672,886 | +67,374 | 4.59% | 463,873,358 |
| 2022-11-30 | 2022-11-28 | 7.958 | 56,605,512 | -12,860 | 4.59% | 450,484,260 |
| 2022-11-29 | 2022-11-25 | 8.072 | 56,618,372 | +10,919 | 4.59% | 457,006,880 |
| 2022-11-28 | 2022-11-24 | 7.989 | 56,607,453 | -11,737 | 4.59% | 452,250,354 |
| 2022-11-25 | 2022-11-23 | 7.938 | 56,619,190 | +15,113 | 4.59% | 449,425,774 |
| 2022-11-24 | 2022-11-22 | 7.886 | 56,604,077 | +3,268 | 4.59% | 446,388,242 |
| 2022-11-23 | 2022-11-21 | 7.886 | 56,600,809 | +2,234 | 4.59% | 446,362,470 |
| 2022-11-22 | 2022-11-18 | 7.907 | 56,598,575 | +2,273 | 4.59% | 447,511,767 |
| 2022-11-21 | 2022-11-17 | 8.082 | 56,596,302 | -154,239 | 4.59% | 457,412,171 |
| 2022-11-18 | 2022-11-16 | 8.041 | 56,750,541 | +57,331 | 4.60% | 456,318,637 |
| 2022-11-17 | 2022-11-15 | 8.247 | 56,693,210 | +47,293 | 4.60% | 467,546,309 |
| 2022-11-16 | 2022-11-14 | 7.948 | 56,645,917 | +489,105 | 4.59% | 450,221,871 |
| 2022-11-15 | 2022-11-11 | 7.628 | 56,156,812 | +18,625 | 4.55% | 428,388,460 |
| 2022-11-14 | 2022-11-10 | 7.257 | 56,138,187 | -112,914 | 4.55% | 407,412,773 |
| 2022-11-11 | 2022-11-09 | 7.309 | 56,251,101 | +26,677 | 4.56% | 411,131,602 |
| 2022-11-10 | 2022-11-08 | 7.484 | 56,224,424 | +39,578 | 4.56% | 420,789,829 |
| 2022-11-09 | 2022-11-07 | 7.556 | 56,184,846 | +47,727 | 4.55% | 424,547,969 |
| 2022-11-07 | 2022-11-03 | 6.793 | 56,137,119 | -20,372 | 4.55% | 381,363,508 |
| 2022-11-04 | 2022-11-02 | 6.979 | 56,157,491 | +20,371 | 4.55% | 391,922,289 |
| 2022-11-01 | 2022-10-28 | 6.783 | 56,137,120 | -1 | 4.55% | 380,784,814 |
| 2022-10-31 | 2022-10-27 | 7.041 | 56,137,121 | -7,903 | 4.55% | 395,252,329 |
| 2022-10-28 | 2022-10-26 | 6.948 | 56,145,024 | +7,853 | 4.55% | 390,098,937 |
| 2022-10-27 | 2022-10-25 | 6.938 | 56,137,171 | -10 | 4.55% | 389,465,673 |
| 2022-10-26 | 2022-10-24 | 6.804 | 56,137,181 | -32,057 | 4.55% | 381,942,630 |
| 2022-10-25 | 2022-10-21 | 7.268 | 56,169,238 | -5,820 | 4.55% | 408,217,151 |
| 2022-10-24 | 2022-10-20 | 7.268 | 56,175,058 | +52,467,263 | 4.55% | 408,259,449 |
| 2022-10-21 | 2022-10-19 | 7.216 | 3,707,795 | +139,735 | 0.30% | 26,755,764 |
| 2022-10-20 | 2022-10-18 | 7.340 | 3,568,060 | +2,038 | 0.29% | 26,188,809 |
| 2022-10-18 | 2022-10-14 | 7.237 | 3,566,022 | -1,553 | 0.29% | 25,806,240 |
| 2022-10-17 | 2022-10-13 | 7.113 | 3,567,575 | +1,552 | 0.29% | 25,376,154 |
| 2022-10-14 | 2022-10-12 | 7.247 | 3,566,023 | -18,139 | 0.29% | 25,843,008 |
| 2022-10-13 | 2022-10-11 | 7.165 | 3,584,162 | -25,416 | 0.29% | 25,678,877 |
| 2022-10-12 | 2022-10-10 | 7.195 | 3,609,578 | -12,234 | 0.29% | 25,972,601 |
| 2022-10-11 | 2022-10-07 | 6.958 | 3,621,812 | +11,749 | 0.29% | 25,201,899 |
| 2022-10-10 | 2022-10-06 | 7.226 | 3,610,063 | -11,066 | 0.29% | 26,087,736 |
| 2022-10-07 | 2022-10-05 | 7.360 | 3,621,129 | +2,231 | 0.29% | 26,652,982 |
| 2022-10-06 | 2022-10-03 | 7.010 | 3,618,898 | +97 | 0.29% | 25,368,153 |
| 2022-10-05 | 2022-09-30 | 7.031 | 3,618,801 | +9,215 | 0.29% | 25,442,084 |
| 2022-10-03 | 2022-09-29 | 7.123 | 3,609,586 | -291 | 0.29% | 25,712,188 |
| 2022-09-30 | 2022-09-28 | 7.556 | 3,609,877 | -29,101 | 0.29% | 27,277,212 |
| 2022-09-29 | 2022-09-27 | 7.938 | 3,638,978 | +3,395 | 0.29% | 28,885,092 |
| 2022-09-28 | 2022-09-26 | 7.866 | 3,635,583 | -3,973 | 0.29% | 28,595,797 |
| 2022-09-27 | 2022-09-23 | 7.896 | 3,639,556 | +8,535 | 0.29% | 28,739,604 |
| 2022-09-26 | 2022-09-22 | 8.061 | 3,631,021 | -6,014 | 0.29% | 29,271,105 |
| 2022-09-23 | 2022-09-21 | 8.144 | 3,637,035 | +61,016 | 0.29% | 29,619,530 |
| 2022-09-21 | 2022-09-19 | 8.216 | 3,576,019 | -3,395 | 0.29% | 29,380,673 |
| 2022-09-20 | 2022-09-16 | 8.350 | 3,579,414 | +20,856 | 0.29% | 29,888,254 |
| 2022-09-19 | 2022-09-15 | 8.649 | 3,558,558 | -73,481 | 0.29% | 30,777,944 |
| 2022-09-15 | 2022-09-13 | 8.876 | 3,632,039 | -1,215 | 0.29% | 32,237,196 |
| 2022-09-14 | 2022-09-09 | 8.680 | 3,633,254 | -38,944 | 0.29% | 31,536,352 |
| 2022-09-13 | 2022-09-08 | 8.484 | 3,672,198 | +23,813 | 0.30% | 31,155,127 |
| 2022-09-08 | 2022-09-06 | 8.659 | 3,648,385 | +7 | 0.30% | 31,592,467 |
| 2022-09-07 | 2022-09-05 | 8.608 | 3,648,378 | -10,817 | 0.30% | 31,404,357 |
| 2022-09-06 | 2022-09-02 | 8.927 | 3,659,195 | -46,757 | 0.30% | 32,666,834 |
| 2022-09-05 | 2022-09-01 | 9.288 | 3,705,952 | +48,600 | 0.30% | 34,421,372 |
| 2022-09-02 | 2022-08-31 | 9.216 | 3,657,352 | -7,470 | 0.30% | 33,706,051 |
| 2022-09-01 | 2022-08-30 | 9.154 | 3,664,822 | -9,603 | 0.30% | 33,548,217 |
| 2022-08-31 | 2022-08-29 | 9.154 | 3,674,425 | +2,134 | 0.30% | 33,636,125 |
| 2022-08-30 | 2022-08-26 | 9.319 | 3,672,291 | +23,913 | 0.30% | 34,222,294 |
| 2022-08-29 | 2022-08-25 | 9.185 | 3,648,378 | -28,713 | 0.30% | 33,510,517 |
| 2022-08-26 | 2022-08-24 | 8.999 | 3,677,091 | -39,237 | 0.30% | 33,091,939 |
| 2022-08-25 | 2022-08-23 | 9.391 | 3,716,328 | +26,289 | 0.30% | 34,900,851 |
| 2022-08-23 | 2022-08-19 | 9.309 | 3,690,039 | -2,328 | 0.30% | 34,349,649 |
| 2022-08-22 | 2022-08-18 | 9.206 | 3,692,367 | -10,865 | 0.30% | 33,990,685 |
| 2022-08-19 | 2022-08-17 | 9.536 | 3,703,232 | +22,602 | 0.30% | 35,312,320 |
| 2022-08-18 | 2022-08-16 | 9.474 | 3,680,630 | -8,827 | 0.30% | 34,869,143 |
| 2022-08-17 | 2022-08-15 | 9.319 | 3,689,457 | -13,678 | 0.30% | 34,382,265 |
| 2022-08-16 | 2022-08-12 | 9.494 | 3,703,135 | +11,156 | 0.30% | 35,158,697 |
| 2022-08-15 | 2022-08-11 | 9.505 | 3,691,979 | +32,885 | 0.30% | 35,090,838 |
| 2022-08-12 | 2022-08-10 | 9.206 | 3,659,094 | -57,137 | 0.30% | 33,684,385 |
| 2022-08-11 | 2022-08-09 | 9.391 | 3,716,231 | +22,409 | 0.30% | 34,899,940 |
| 2022-08-10 | 2022-08-08 | 9.309 | 3,693,822 | -29,481 | 0.30% | 34,384,864 |
| 2022-08-09 | 2022-08-05 | 9.340 | 3,723,303 | +24,299 | 0.30% | 34,774,443 |
| 2022-08-08 | 2022-08-04 | 8.845 | 3,699,004 | +43,166 | 0.30% | 32,717,167 |
| 2022-08-05 | 2022-08-03 | 8.680 | 3,655,838 | +7,418 | 0.30% | 31,732,379 |
| 2022-08-04 | 2022-08-02 | 8.783 | 3,648,420 | -24,971 | 0.30% | 32,044,096 |
| 2022-08-03 | 2022-08-01 | 8.979 | 3,673,391 | -17,950 | 0.30% | 32,982,906 |
| 2022-08-02 | 2022-07-29 | 9.278 | 3,691,341 | -26,176 | 0.30% | 34,247,610 |
| 2022-08-01 | 2022-07-28 | 9.432 | 3,717,517 | +42,375 | 0.30% | 35,065,308 |
| 2022-07-29 | 2022-07-27 | 9.237 | 3,675,142 | -6,979 | 0.30% | 33,945,775 |
| 2022-07-28 | 2022-07-26 | 9.340 | 3,682,121 | -6,796 | 0.30% | 34,389,816 |
| 2022-07-27 | 2022-07-25 | 9.175 | 3,688,917 | -13,096 | 0.30% | 33,844,842 |
| 2022-07-26 | 2022-07-22 | 9.206 | 3,702,013 | -16,102 | 0.30% | 34,079,483 |
| 2022-07-25 | 2022-07-21 | 9.206 | 3,718,115 | -11,302 | 0.30% | 34,227,713 |
| 2022-07-22 | 2022-07-20 | 9.319 | 3,729,417 | +56,022 | 0.30% | 34,754,654 |
| 2022-07-21 | 2022-07-19 | 9.278 | 3,673,395 | -1 | 0.30% | 34,081,111 |
| 2022-07-20 | 2022-07-18 | 9.298 | 3,673,396 | -79,738 | 0.30% | 34,156,856 |
| 2022-07-19 | 2022-07-15 | 9.113 | 3,753,134 | -67,225 | 0.30% | 34,201,876 |
| 2022-07-18 | 2022-07-14 | 9.329 | 3,820,359 | -4,560 | 0.31% | 35,641,531 |
| 2022-07-15 | 2022-07-13 | 9.319 | 3,824,919 | -21,147 | 0.31% | 35,644,643 |
| 2022-07-14 | 2022-07-12 | 9.391 | 3,846,066 | +136,778 | 0.31% | 36,119,249 |
| 2022-07-13 | 2022-07-11 | 9.391 | 3,709,288 | -23,184 | 0.30% | 34,834,737 |
| 2022-07-12 | 2022-07-08 | 9.639 | 3,732,472 | +9,312 | 0.30% | 35,975,908 |
| 2022-07-11 | 2022-07-07 | 9.649 | 3,723,160 | +49,764 | 0.30% | 35,924,534 |
| 2022-07-08 | 2022-07-06 | 9.927 | 3,673,396 | +78 | 0.30% | 36,466,798 |
| 2022-07-07 | 2022-07-05 | 10.216 | 3,673,318 | -604,054 | 0.30% | 37,526,303 |
| 2022-07-06 | 2022-07-04 | 10.216 | 4,277,372 | -849,865 | 0.35% | 43,697,267 |
| 2022-07-05 | 2022-06-30 | 11.124 | 5,127,237 | +288,106 | 0.42% | 57,036,188 |
| 2022-07-04 | 2022-06-29 | 11.189 | 4,839,131 | +1,285,375 | 0.39% | 54,144,832 |
| 2022-06-30 | 2022-06-28 | 11.362 | 3,553,756 | -331,477 | 0.30% | 40,376,923 |
| 2022-06-29 | 2022-06-27 | 11.189 | 3,885,233 | +7,729 | 0.33% | 43,471,707 |
| 2022-06-28 | 2022-06-24 | 11.081 | 3,877,504 | +896 | 0.33% | 42,966,452 |
| 2022-06-27 | 2022-06-23 | 11.016 | 3,876,608 | -22,315 | 0.33% | 42,705,315 |
| 2022-06-24 | 2022-06-22 | 10.951 | 3,898,923 | -13,240 | 0.33% | 42,698,487 |
| 2022-06-23 | 2022-06-21 | 10.681 | 3,912,163 | -5,556 | 0.33% | 41,787,184 |
| 2022-06-22 | 2022-06-20 | 10.617 | 3,917,719 | +8,910 | 0.33% | 41,592,658 |
| 2022-06-21 | 2022-06-17 | 10.530 | 3,908,809 | -71,017 | 0.33% | 41,160,339 |
| 2022-06-20 | 2022-06-16 | 10.336 | 3,979,826 | -29,304 | 0.34% | 41,134,469 |
| 2022-06-17 | 2022-06-15 | 10.703 | 4,009,130 | +100,369 | 0.34% | 42,909,521 |
| 2022-06-16 | 2022-06-14 | 9.850 | 3,908,761 | -3,981 | 0.33% | 38,500,275 |
| 2022-06-15 | 2022-06-13 | 9.828 | 3,912,742 | -34,351 | 0.33% | 38,454,970 |
| 2022-06-14 | 2022-06-10 | 10.131 | 3,947,093 | -371 | 0.34% | 39,986,194 |
| 2022-06-13 | 2022-06-09 | 10.163 | 3,947,464 | -45,740 | 0.34% | 40,117,852 |
| 2022-06-10 | 2022-06-08 | 10.195 | 3,993,204 | +28,981 | 0.34% | 40,712,087 |
| 2022-06-09 | 2022-06-07 | 9.990 | 3,964,223 | +13,518 | 0.34% | 39,603,146 |
| 2022-06-08 | 2022-06-06 | 10.098 | 3,950,705 | +58,055 | 0.34% | 39,894,781 |
| 2022-06-07 | 2022-06-02 | 10.033 | 3,892,650 | -13,981 | 0.33% | 39,056,286 |
| 2022-06-06 | 2022-06-01 | 10.098 | 3,906,631 | +18,148 | 0.33% | 39,449,716 |
| 2022-06-02 | 2022-05-31 | 10.044 | 3,888,483 | -143,702 | 0.33% | 39,056,474 |
| 2022-06-01 | 2022-05-30 | 9.936 | 4,032,185 | +50,305 | 0.34% | 40,064,355 |
| 2022-05-31 | 2022-05-27 | 9.828 | 3,981,880 | +91,480 | 0.34% | 39,134,468 |
| 2022-05-30 | 2022-05-26 | 9.742 | 3,890,400 | -47,738 | 0.33% | 37,899,255 |
| 2022-05-27 | 2022-05-25 | 9.720 | 3,938,138 | +74,258 | 0.33% | 38,279,241 |
| 2022-05-26 | 2022-05-24 | 9.655 | 3,863,880 | +4,352 | 0.33% | 37,307,060 |
| 2022-05-25 | 2022-05-23 | 9.839 | 3,859,528 | +59,999 | 0.33% | 37,973,659 |
| 2022-05-24 | 2022-05-20 | 9.699 | 3,799,529 | -44,907 | 0.32% | 36,849,871 |
| 2022-05-23 | 2022-05-19 | 9.709 | 3,844,436 | +4,121 | 0.33% | 37,326,924 |
| 2022-05-20 | 2022-05-18 | 10.012 | 3,840,315 | +38,610 | 0.33% | 38,448,239 |
| 2022-05-19 | 2022-05-17 | 9.936 | 3,801,705 | +1,667 | 0.32% | 37,774,273 |
| 2022-05-18 | 2022-05-16 | 9.688 | 3,800,038 | +463 | 0.32% | 36,813,767 |
| 2022-05-17 | 2022-05-13 | 9.774 | 3,799,575 | -67,221 | 0.32% | 37,137,569 |
| 2022-05-16 | 2022-05-12 | 9.569 | 3,866,796 | +1,476 | 0.33% | 37,001,119 |
| 2022-05-13 | 2022-05-11 | 9.936 | 3,865,320 | +15,093 | 0.33% | 38,406,361 |
| 2022-05-12 | 2022-05-10 | 10.044 | 3,850,227 | -463 | 0.33% | 38,672,225 |
| 2022-05-11 | 2022-05-06 | 9.828 | 3,850,690 | -8,977 | 0.33% | 37,845,115 |
| 2022-05-10 | 2022-05-05 | 10.314 | 3,859,667 | +639 | 0.33% | 39,809,166 |
| 2022-05-06 | 2022-05-04 | 10.293 | 3,859,028 | -583,352 | 0.33% | 39,719,219 |
| 2022-05-05 | 2022-05-03 | 10.217 | 4,442,380 | +135 | 0.38% | 45,387,547 |
| 2022-05-04 | 2022-04-29 | 10.109 | 4,442,245 | +20,879 | 0.38% | 44,906,399 |
| 2022-05-03 | 2022-04-28 | 9.871 | 4,421,366 | -25,842 | 0.38% | 43,644,803 |
| 2022-04-29 | 2022-04-27 | 9.526 | 4,447,208 | +20,281 | 0.38% | 42,362,921 |
| 2022-04-28 | 2022-04-26 | 9.407 | 4,426,927 | +124,888 | 0.38% | 41,643,804 |
| 2022-04-27 | 2022-04-25 | 9.472 | 4,302,039 | -52,637 | 0.37% | 40,747,767 |
| 2022-04-26 | 2022-04-22 | 10.120 | 4,354,676 | +54,444 | 0.37% | 44,068,200 |
| 2022-04-25 | 2022-04-21 | 10.120 | 4,300,232 | -84,443 | 0.37% | 43,517,241 |
| 2022-04-22 | 2022-04-20 | 10.465 | 4,384,675 | +18,334 | 0.37% | 45,887,147 |
| 2022-04-21 | 2022-04-19 | 10.498 | 4,366,341 | +444,557 | 0.37% | 45,836,747 |
| 2022-04-20 | 2022-04-14 | 10.681 | 3,921,784 | +21,853 | 0.33% | 41,889,949 |
| 2022-04-14 | 2022-04-12 | 10.671 | 3,899,931 | +414 | 0.33% | 41,614,410 |
| 2022-04-13 | 2022-04-11 | 10.671 | 3,899,517 | -24,721 | 0.33% | 41,609,992 |
| 2022-04-12 | 2022-04-08 | 11.232 | 3,924,238 | -793 | 0.33% | 44,077,662 |
| 2022-04-11 | 2022-04-07 | 10.908 | 3,925,031 | +561,752 | 0.33% | 42,814,841 |
| 2022-04-08 | 2022-04-06 | 11.362 | 3,363,279 | -66,388 | 0.29% | 38,212,769 |
| 2022-04-07 | 2022-04-04 | 10.973 | 3,429,667 | +49,536 | 0.29% | 37,633,580 |
| 2022-04-06 | 2022-04-01 | 10.757 | 3,380,131 | +6,525 | 0.29% | 36,359,905 |
| 2022-04-04 | 2022-03-31 | 10.649 | 3,373,606 | -11,895 | 0.29% | 35,925,362 |
| 2022-04-01 | 2022-03-30 | 11.491 | 3,385,501 | -18,704 | 0.29% | 38,904,017 |
| 2022-03-31 | 2022-03-29 | 11.275 | 3,404,205 | +46,574 | 0.29% | 38,383,633 |
| 2022-03-30 | 2022-03-28 | 11.254 | 3,357,631 | -5,093 | 0.29% | 37,785,969 |
| 2022-03-29 | 2022-03-25 | 11.189 | 3,362,724 | +20,092 | 0.29% | 37,625,376 |
| 2022-03-28 | 2022-03-24 | 11.319 | 3,342,632 | -59,258 | 0.28% | 37,833,779 |
| 2022-03-25 | 2022-03-23 | 11.297 | 3,401,890 | -12,315 | 0.29% | 38,431,012 |
| 2022-03-24 | 2022-03-22 | 10.930 | 3,414,205 | +42,963 | 0.29% | 37,316,421 |
| 2022-03-23 | 2022-03-21 | 10.530 | 3,371,242 | +65,091 | 0.29% | 35,499,678 |
| 2022-03-22 | 2022-03-18 | 10.552 | 3,306,151 | -73,054 | 0.28% | 34,885,674 |
| 2022-03-21 | 2022-03-17 | 10.822 | 3,379,205 | -70,555 | 0.29% | 36,568,920 |
| 2022-03-18 | 2022-03-16 | 9.861 | 3,449,760 | +25 | 0.29% | 34,016,493 |
| 2022-03-17 | 2022-03-15 | 9.083 | 3,449,735 | +124,536 | 0.29% | 31,333,695 |
| 2022-03-15 | 2022-03-11 | 10.303 | 3,325,199 | -87,036 | 0.28% | 34,260,673 |
| 2022-03-14 | 2022-03-10 | 10.411 | 3,412,235 | -5,000 | 0.29% | 35,525,962 |
| 2022-03-10 | 2022-03-08 | 9.915 | 3,417,235 | -19,982 | 0.29% | 33,880,312 |
| 2022-03-09 | 2022-03-07 | 10.357 | 3,437,217 | -51,666 | 0.29% | 35,600,445 |
| 2022-03-08 | 2022-03-04 | 10.865 | 3,488,883 | +71,665 | 0.30% | 37,906,550 |
| 2022-03-07 | 2022-03-03 | 11.319 | 3,417,218 | -40 | 0.29% | 38,677,985 |
| 2022-03-04 | 2022-03-02 | 11.297 | 3,417,258 | -68,796 | 0.29% | 38,604,624 |
| 2022-03-03 | 2022-03-01 | 11.751 | 3,486,054 | +37,870 | 0.30% | 40,963,106 |
| 2022-03-02 | 2022-02-28 | 11.859 | 3,448,184 | -65,924 | 0.29% | 40,890,521 |
| 2022-03-01 | 2022-02-25 | 12.874 | 3,514,108 | +38,703 | 0.30% | 45,239,858 |
| 2022-02-28 | 2022-02-24 | 12.463 | 3,475,405 | -20,925 | 0.30% | 43,315,278 |
| 2022-02-25 | 2022-02-23 | 12.593 | 3,496,330 | +11,018 | 0.30% | 44,029,205 |
| 2022-02-24 | 2022-02-22 | 12.139 | 3,485,312 | +23,703 | 0.30% | 42,309,496 |
| 2022-02-23 | 2022-02-21 | 12.312 | 3,461,609 | -62,684 | 0.29% | 42,619,930 |
| 2022-02-22 | 2022-02-18 | 12.226 | 3,524,293 | +345 | 0.30% | 43,087,204 |
| 2022-02-21 | 2022-02-17 | 12.161 | 3,523,948 | -39,722 | 0.30% | 42,854,631 |
| 2022-02-18 | 2022-02-16 | 12.204 | 3,563,670 | +59,443 | 0.30% | 43,491,641 |
| 2022-02-17 | 2022-02-15 | 12.118 | 3,504,227 | -47,702 | 0.30% | 42,463,419 |
| 2022-02-16 | 2022-02-14 | 12.312 | 3,551,929 | +49,537 | 0.30% | 43,731,966 |
| 2022-02-15 | 2022-02-11 | 12.442 | 3,502,392 | -53,148 | 0.30% | 43,575,974 |
| 2022-02-14 | 2022-02-10 | 12.528 | 3,555,540 | +50,681 | 0.30% | 44,544,433 |
| 2022-02-11 | 2022-02-09 | 12.226 | 3,504,859 | +56,481 | 0.30% | 42,849,608 |
| 2022-02-10 | 2022-02-08 | 12.096 | 3,448,378 | +8,240 | 0.29% | 41,712,168 |
| 2022-02-09 | 2022-02-07 | 12.118 | 3,440,138 | +3,982 | 0.29% | 41,686,804 |
| 2022-02-08 | 2022-02-04 | 12.139 | 3,436,156 | -278 | 0.29% | 41,712,773 |
| 2022-02-07 | 2022-01-31 | 11.686 | 3,436,434 | -308,422 | 0.29% | 40,157,359 |
| 2022-02-04 | 2022-01-27 | 11.578 | 3,744,856 | -2,962 | 0.32% | 43,357,056 |
| 2022-01-28 | 2022-01-26 | 12.204 | 3,747,818 | +6,111 | 0.32% | 45,739,015 |
| 2022-01-27 | 2022-01-25 | 12.096 | 3,741,707 | +31,388 | 0.32% | 45,260,326 |
| 2022-01-26 | 2022-01-24 | 12.679 | 3,710,319 | +3,426 | 0.32% | 47,044,539 |
| 2022-01-25 | 2022-01-21 | 12.766 | 3,706,893 | -1,759 | 0.31% | 47,321,380 |
| 2022-01-24 | 2022-01-20 | 12.960 | 3,708,652 | +1,574 | 0.31% | 48,064,807 |
| 2022-01-21 | 2022-01-19 | 12.615 | 3,707,078 | +5,648 | 0.31% | 46,763,224 |
| 2022-01-19 | 2022-01-17 | 12.723 | 3,701,430 | -35,185 | 0.31% | 47,091,737 |
| 2022-01-18 | 2022-01-14 | 12.679 | 3,736,615 | +35,186 | 0.32% | 47,377,956 |
| 2022-01-17 | 2022-01-13 | 13.025 | 3,701,429 | -1 | 0.31% | 48,211,052 |
| 2022-01-14 | 2022-01-12 | 13.176 | 3,701,430 | -371 | 0.31% | 48,770,729 |
| 2022-01-13 | 2022-01-11 | 13.025 | 3,701,801 | -11,759 | 0.31% | 48,215,897 |
| 2022-01-12 | 2022-01-10 | 13.003 | 3,713,560 | -12,129 | 0.32% | 48,288,844 |
| 2022-01-11 | 2022-01-07 | 12.874 | 3,725,689 | +24,259 | 0.32% | 47,963,706 |
| 2022-01-07 | 2022-01-05 | 12.723 | 3,701,430 | -80 | 0.31% | 47,091,737 |
| 2022-01-06 | 2022-01-04 | 12.723 | 3,701,510 | +14 | 0.31% | 47,092,754 |
| 2022-01-05 | 2022-01-03 | 12.442 | 3,701,496 | -2 | 0.31% | 46,053,181 |
| 2022-01-04 | 2021-12-31 | 12.442 | 3,701,498 | -34,929 | 0.31% | 46,053,206 |
| 2022-01-03 | 2021-12-29 | 12.723 | 3,736,427 | +34,997 | 0.32% | 47,536,989 |
| 2021-12-30 | 2021-12-28 | 12.917 | 3,701,430 | -13,607 | 0.31% | 47,811,305 |
| 2021-12-29 | 2021-12-24 | 13.176 | 3,715,037 | +11,667 | 0.32% | 48,950,017 |
| 2021-12-28 | 2021-12-22 | 13.003 | 3,703,370 | -74,629 | 0.31% | 48,156,339 |
| 2021-12-23 | 2021-12-21 | 12.982 | 3,777,999 | +76,481 | 0.32% | 49,045,163 |
| 2021-12-21 | 2021-12-17 | 12.874 | 3,701,518 | +43 | 0.31% | 47,652,534 |
| 2021-12-20 | 2021-12-16 | 12.960 | 3,701,475 | -8,839 | 0.31% | 47,971,792 |
| 2021-12-17 | 2021-12-15 | 13.003 | 3,710,314 | -65,925 | 0.32% | 48,246,635 |
| 2021-12-16 | 2021-12-14 | 12.766 | 3,776,239 | -36,204 | 0.32% | 48,206,636 |
| 2021-12-15 | 2021-12-13 | 13.198 | 3,812,443 | +11,389 | 0.32% | 50,315,807 |
| 2021-12-14 | 2021-12-10 | 13.241 | 3,801,054 | -2,222 | 0.32% | 50,329,705 |
| 2021-12-13 | 2021-12-09 | 13.522 | 3,803,276 | +9,444 | 0.32% | 51,427,101 |
| 2021-12-10 | 2021-12-08 | 13.068 | 3,793,832 | +6,759 | 0.32% | 49,578,495 |
| 2021-12-09 | 2021-12-07 | 13.111 | 3,787,073 | +10,833 | 0.32% | 49,653,771 |
| 2021-12-07 | 2021-12-03 | 13.219 | 3,776,240 | +44 | 0.32% | 49,919,575 |
| 2021-12-02 | 2021-11-30 | 13.284 | 3,776,196 | +20 | 0.32% | 50,163,694 |
| 2021-12-01 | 2021-11-29 | 13.327 | 3,776,176 | -48 | 0.32% | 50,326,562 |
| 2021-11-29 | 2021-11-25 | 13.587 | 3,776,224 | -16,481 | 0.32% | 51,306,013 |
| 2021-11-26 | 2021-11-24 | 13.479 | 3,792,705 | +16,481 | 0.32% | 51,120,315 |
| 2021-11-23 | 2021-11-19 | 13.911 | 3,776,224 | -567,121 | 0.32% | 52,529,526 |
| 2021-11-22 | 2021-11-18 | 13.824 | 4,343,345 | +60,184 | 0.37% | 60,043,247 |
| 2021-11-19 | 2021-11-17 | 14.062 | 4,283,161 | +574,899 | 0.36% | 60,228,945 |
| 2021-11-18 | 2021-11-16 | 14.127 | 3,708,262 | +6,760 | 0.31% | 52,385,130 |
| 2021-11-16 | 2021-11-12 | 14.299 | 3,701,502 | -7,408 | 0.31% | 52,929,263 |
| 2021-11-15 | 2021-11-11 | 14.559 | 3,708,910 | +7,408 | 0.31% | 53,996,556 |
| 2021-11-12 | 2021-11-10 | 13.867 | 3,701,502 | -1,112 | 0.31% | 51,330,192 |
| 2021-11-11 | 2021-11-09 | 13.673 | 3,702,614 | +71,481 | 0.31% | 50,625,814 |
| 2021-11-10 | 2021-11-08 | 13.824 | 3,631,133 | +37 | 0.31% | 50,197,490 |
| 2021-11-05 | 2021-11-03 | 14.343 | 3,631,096 | -2,778 | 0.31% | 52,079,365 |
| 2021-11-04 | 2021-11-02 | 14.170 | 3,633,874 | +741 | 0.31% | 51,491,266 |
| 2021-11-03 | 2021-11-01 | 14.494 | 3,633,133 | +2,037 | 0.31% | 52,657,918 |
| 2021-10-28 | 2021-10-26 | 15.250 | 3,631,096 | -27,804 | 0.31% | 55,373,542 |
| 2021-10-25 | 2021-10-21 | 15.660 | 3,658,900 | -344,255 | 0.31% | 57,299,181 |
| 2021-10-22 | 2021-10-20 | 15.595 | 4,003,155 | +89,906 | 0.34% | 62,430,882 |
| 2021-10-21 | 2021-10-19 | 15.595 | 3,913,249 | -59,999 | 0.33% | 61,028,761 |
| 2021-10-20 | 2021-10-18 | 15.142 | 3,973,248 | +85,925 | 0.34% | 60,162,180 |
| 2021-10-19 | 2021-10-15 | 15.077 | 3,887,323 | +165,646 | 0.33% | 58,609,217 |
| 2021-10-18 | 2021-10-12 | 14.775 | 3,721,677 | -1,212,483 | 0.32% | 54,986,319 |
| 2021-10-15 | 2021-10-11 | 14.947 | 4,934,160 | +828,970 | 0.42% | 73,752,915 |
| 2021-10-12 | 2021-10-08 | 17.086 | 4,105,190 | -19,259 | 0.35% | 70,140,622 |
| 2021-10-11 | 2021-10-07 | 17.755 | 4,124,449 | +277,774 | 0.35% | 73,231,449 |
| 2021-10-08 | 2021-10-06 | 16.978 | 3,846,675 | +71,758 | 0.33% | 65,308,230 |
| 2021-10-07 | 2021-10-05 | 17.280 | 3,774,917 | -65,092 | 0.32% | 65,231,485 |
| 2021-10-06 | 2021-10-04 | 16.956 | 3,840,009 | -180,831 | 0.33% | 65,112,110 |
| 2021-10-05 | 2021-09-30 | 16.308 | 4,020,840 | +14,815 | 0.34% | 65,572,783 |
| 2021-10-04 | 2021-09-29 | 16.006 | 4,006,025 | +18,796 | 0.34% | 64,119,737 |
| 2021-09-30 | 2021-09-28 | 16.481 | 3,987,229 | -60,277 | 0.34% | 65,713,650 |
| 2021-09-29 | 2021-09-27 | 16.157 | 4,047,506 | +457,031 | 0.34% | 65,395,666 |
| 2021-09-28 | 2021-09-24 | 16.459 | 3,590,475 | +95,389 | 0.30% | 59,097,179 |
| 2021-09-27 | 2021-09-23 | 17.086 | 3,495,086 | -48,055 | 0.30% | 59,716,483 |
| 2021-09-24 | 2021-09-21 | 17.194 | 3,543,141 | -77,777 | 0.30% | 60,920,207 |
| 2021-09-23 | 2021-09-20 | 17.431 | 3,620,918 | -243,052 | 0.31% | 63,117,835 |
| 2021-09-21 | 2021-09-17 | 17.691 | 3,863,970 | +272,219 | 0.33% | 68,356,138 |
| 2021-09-20 | 2021-09-16 | 17.475 | 3,591,751 | +5,277 | 0.30% | 62,764,578 |
| 2021-09-17 | 2021-09-15 | 18.403 | 3,586,474 | -200,552 | 0.30% | 66,003,528 |
| 2021-09-16 | 2021-09-14 | 18.187 | 3,787,026 | -6,111 | 0.32% | 68,876,370 |
| 2021-09-15 | 2021-09-13 | 18.339 | 3,793,137 | +98,554 | 0.32% | 69,561,044 |
| 2021-09-14 | 2021-09-10 | 18.382 | 3,694,583 | -145,831 | 0.31% | 67,913,304 |
| 2021-09-13 | 2021-09-09 | 18.295 | 3,840,414 | -2,078,582 | 0.33% | 70,262,132 |
| 2021-09-10 | 2021-09-08 | 18.533 | 5,918,996 | -220,738 | 0.50% | 109,697,115 |
| 2021-09-09 | 2021-09-07 | 19.289 | 6,139,734 | -49,536 | 0.52% | 118,429,770 |
| 2021-09-08 | 2021-09-06 | 19.224 | 6,189,270 | +2,537,028 | 0.53% | 118,984,203 |
| 2021-09-07 | 2021-09-03 | 16.956 | 3,652,242 | -110,554 | 0.31% | 61,928,288 |
| 2021-09-06 | 2021-09-02 | 16.157 | 3,762,796 | +80,277 | 0.32% | 60,795,599 |
| 2021-09-03 | 2021-09-01 | 15.552 | 3,682,519 | -391,106 | 0.31% | 57,271,342 |
| 2021-09-02 | 2021-08-31 | 13.543 | 4,073,625 | -102,962 | 0.35% | 55,170,695 |
| 2021-09-01 | 2021-08-30 | 13.371 | 4,176,587 | -28,240 | 0.35% | 55,843,426 |
| 2021-08-31 | 2021-08-27 | 12.701 | 4,204,827 | +3,333 | 0.36% | 53,405,419 |
| 2021-08-30 | 2021-08-26 | 12.679 | 4,201,494 | +3,519 | 0.36% | 53,272,333 |
| 2021-08-27 | 2021-08-25 | 12.787 | 4,197,975 | -2,454 | 0.36% | 53,681,102 |
| 2021-08-26 | 2021-08-24 | 12.766 | 4,200,429 | -13,426 | 0.36% | 53,621,752 |
| 2021-08-25 | 2021-08-23 | 12.507 | 4,213,855 | +11,111 | 0.36% | 52,700,899 |
| 2021-08-24 | 2021-08-20 | 12.528 | 4,202,744 | +22,500 | 0.36% | 52,652,719 |
| 2021-08-23 | 2021-08-19 | 12.874 | 4,180,244 | +926 | 0.35% | 53,815,547 |
| 2021-08-20 | 2021-08-18 | 13.435 | 4,179,318 | -463 | 0.35% | 56,150,764 |
| 2021-08-19 | 2021-08-17 | 13.414 | 4,179,781 | -31,388 | 0.35% | 56,066,700 |
| 2021-08-18 | 2021-08-16 | 13.306 | 4,211,169 | -186,757 | 0.36% | 56,032,920 |
| 2021-08-17 | 2021-08-13 | 12.723 | 4,397,926 | +185 | 0.37% | 55,952,962 |
| 2021-08-16 | 2021-08-12 | 12.874 | 4,397,741 | -90,184 | 0.37% | 56,615,556 |
| 2021-08-13 | 2021-08-11 | 12.917 | 4,487,925 | -17,777 | 0.38% | 57,970,446 |
| 2021-08-12 | 2021-08-10 | 12.787 | 4,505,702 | +83,610 | 0.38% | 57,616,124 |
| 2021-08-11 | 2021-08-09 | 12.787 | 4,422,092 | -371 | 0.38% | 56,546,972 |
| 2021-08-10 | 2021-08-06 | 13.025 | 4,422,463 | +1,667 | 0.38% | 57,602,508 |
| 2021-08-09 | 2021-08-05 | 12.982 | 4,420,796 | -2,870 | 0.38% | 57,389,814 |
| 2021-08-06 | 2021-08-04 | 13.284 | 4,423,666 | +356,661 | 0.38% | 58,764,807 |
| 2021-08-05 | 2021-08-03 | 13.068 | 4,067,005 | +112,962 | 0.35% | 53,148,370 |
| 2021-08-04 | 2021-08-02 | 13.176 | 3,954,043 | +68,147 | 0.34% | 52,099,205 |
| 2021-08-03 | 2021-07-30 | 11.945 | 3,885,896 | -19,907 | 0.33% | 46,416,905 |
| 2021-08-02 | 2021-07-29 | 12.096 | 3,905,803 | -10,049 | 0.33% | 47,245,259 |
| 2021-07-30 | 2021-07-28 | 11.967 | 3,915,852 | +35,873 | 0.33% | 46,859,312 |
| 2021-07-29 | 2021-07-27 | 11.988 | 3,879,979 | -31,390 | 0.33% | 46,513,844 |
| 2021-07-28 | 2021-07-26 | 12.463 | 3,911,369 | -68,332 | 0.33% | 48,748,861 |
| 2021-07-27 | 2021-07-23 | 12.852 | 3,979,701 | -5,741 | 0.34% | 51,147,838 |
| 2021-07-26 | 2021-07-22 | 12.787 | 3,985,442 | +156,757 | 0.34% | 50,963,362 |
| 2021-07-23 | 2021-07-21 | 12.658 | 3,828,685 | +1,296 | 0.33% | 48,462,646 |
| 2021-07-22 | 2021-07-20 | 12.766 | 3,827,389 | -3,796 | 0.33% | 48,859,605 |
| 2021-07-21 | 2021-07-19 | 12.809 | 3,831,185 | -3,796 | 0.33% | 49,073,574 |
| 2021-07-20 | 2021-07-16 | 13.241 | 3,834,981 | -3,519 | 0.33% | 50,778,932 |
| 2021-07-19 | 2021-07-15 | 13.133 | 3,838,500 | -3,641 | 0.33% | 50,410,963 |
| 2021-07-16 | 2021-07-14 | 13.111 | 3,842,141 | -7,350 | 0.33% | 50,375,789 |
| 2021-07-15 | 2021-07-13 | 13.219 | 3,849,491 | -26,574 | 0.33% | 50,887,908 |
| 2021-07-14 | 2021-07-12 | 12.744 | 3,876,065 | +125,554 | 0.33% | 49,397,268 |
| 2021-07-13 | 2021-07-09 | 12.701 | 3,750,511 | +4,537 | 0.32% | 47,635,161 |
| 2021-07-09 | 2021-07-07 | 12.809 | 3,745,974 | +22,870 | 0.32% | 47,982,108 |
| 2021-07-08 | 2021-07-06 | 12.831 | 3,723,104 | +9,769 | 0.32% | 47,769,587 |
| 2021-07-07 | 2021-07-05 | 12.982 | 3,713,335 | -6,018 | 0.32% | 48,205,709 |
| 2021-07-06 | 2021-07-02 | 13.565 | 3,719,353 | -19,167 | 0.32% | 50,452,990 |
| 2021-06-29 | 2021-06-25 | 14.472 | 3,738,520 | +27 | 0.32% | 54,104,624 |
| 2021-06-28 | 2021-06-24 | 14.861 | 3,738,493 | -9,444 | 0.32% | 55,557,780 |
| 2021-06-25 | 2021-06-23 | 14.343 | 3,747,937 | -141,942 | 0.32% | 53,755,169 |
| 2021-06-24 | 2021-06-22 | 13.306 | 3,889,879 | -2,112 | 0.33% | 51,757,903 |
| 2021-06-23 | 2021-06-21 | 13.349 | 3,891,991 | -2,037 | 0.33% | 51,954,141 |
| 2021-06-22 | 2021-06-18 | 13.349 | 3,894,028 | +47,222 | 0.33% | 51,981,333 |
| 2021-06-21 | 2021-06-17 | 13.241 | 3,846,806 | +95,276 | 0.33% | 50,935,507 |
| 2021-06-18 | 2021-06-16 | 13.003 | 3,751,530 | +2,500 | 0.32% | 48,782,582 |
| 2021-06-17 | 2021-06-15 | 13.306 | 3,749,030 | -639,250 | 0.32% | 49,883,796 |
| 2021-06-16 | 2021-06-11 | 14.269 | 4,388,280 | -20,000 | 0.37% | 62,617,270 |
| 2021-06-15 | 2021-06-10 | 14.269 | 4,408,280 | +797,715 | 0.37% | 62,902,654 |
| 2021-06-09 | 2021-06-07 | 14.515 | 3,610,565 | +6,280 | 0.32% | 52,408,168 |
| 2021-06-08 | 2021-06-04 | 14.538 | 3,604,285 | -2,772 | 0.32% | 52,397,625 |
| 2021-06-07 | 2021-06-03 | 14.627 | 3,607,057 | +2,772 | 0.32% | 52,760,618 |
| 2021-06-04 | 2021-06-02 | 14.515 | 3,604,285 | -20,746 | 0.32% | 52,317,013 |
| 2021-06-03 | 2021-06-01 | 14.224 | 3,625,031 | -253,247 | 0.32% | 51,564,161 |
| 2021-06-02 | 2021-05-31 | 13.598 | 3,878,278 | +45,159 | 0.34% | 52,737,754 |
| 2021-06-01 | 2021-05-28 | 13.732 | 3,833,119 | +63,312 | 0.34% | 52,638,050 |
| 2021-05-31 | 2021-05-27 | 13.867 | 3,769,807 | +28,794 | 0.33% | 52,274,504 |
| 2021-05-28 | 2021-05-26 | 13.755 | 3,741,013 | +6,439 | 0.33% | 51,456,880 |
| 2021-05-27 | 2021-05-25 | 13.688 | 3,734,574 | -40 | 0.33% | 51,117,736 |
| 2021-05-26 | 2021-05-24 | 13.375 | 3,734,614 | -74,668 | 0.33% | 49,948,911 |
| 2021-05-25 | 2021-05-21 | 13.397 | 3,809,282 | -7 | 0.33% | 51,032,761 |
| 2021-05-24 | 2021-05-20 | 13.554 | 3,809,289 | +36,663 | 0.33% | 51,629,232 |
| 2021-05-21 | 2021-05-18 | 13.509 | 3,772,626 | +249,849 | 0.33% | 50,963,566 |
| 2021-05-20 | 2021-05-17 | 13.352 | 3,522,777 | -278,563 | 0.31% | 47,036,890 |
| 2021-05-18 | 2021-05-14 | 13.196 | 3,801,340 | -62,059 | 0.33% | 50,161,192 |
| 2021-05-17 | 2021-05-13 | 13.151 | 3,863,399 | +447 | 0.34% | 50,807,287 |
| 2021-05-14 | 2021-05-12 | 13.665 | 3,862,952 | +127,686 | 0.34% | 52,788,539 |
| 2021-05-13 | 2021-05-11 | 13.710 | 3,735,266 | -56,069 | 0.33% | 51,210,749 |
| 2021-05-12 | 2021-05-10 | 13.934 | 3,791,335 | +2,146 | 0.33% | 52,827,411 |
| 2021-05-11 | 2021-05-07 | 13.978 | 3,789,189 | +8,317 | 0.33% | 52,967,003 |
| 2021-05-10 | 2021-05-06 | 13.844 | 3,780,872 | +5,007 | 0.33% | 52,343,377 |
| 2021-05-07 | 2021-05-05 | 13.643 | 3,775,865 | -68,856 | 0.33% | 51,514,016 |
| 2021-05-05 | 2021-05-03 | 13.777 | 3,844,721 | +255,125 | 0.34% | 52,969,352 |
| 2021-05-04 | 2021-04-30 | 14.247 | 3,589,596 | -83,968 | 0.32% | 51,140,400 |
| 2021-05-03 | 2021-04-29 | 14.046 | 3,673,564 | -28,884 | 0.32% | 51,597,228 |
| 2021-04-30 | 2021-04-28 | 14.157 | 3,702,448 | -280,968 | 0.33% | 52,416,956 |
| 2021-04-29 | 2021-04-27 | 14.426 | 3,983,416 | +26,558 | 0.35% | 57,463,820 |
| 2021-04-28 | 2021-04-26 | 14.806 | 3,956,858 | +321,209 | 0.35% | 58,585,154 |
| 2021-04-27 | 2021-04-23 | 14.806 | 3,635,649 | -29,778 | 0.32% | 53,829,340 |
| 2021-04-26 | 2021-04-22 | 14.806 | 3,665,427 | -207,909 | 0.32% | 54,270,232 |
| 2021-04-23 | 2021-04-21 | 15.164 | 3,873,336 | +29,510 | 0.34% | 58,734,596 |
| 2021-04-22 | 2021-04-20 | 15.164 | 3,843,826 | +83,074 | 0.34% | 58,287,111 |
| 2021-04-21 | 2021-04-19 | 15.097 | 3,760,752 | -894 | 0.33% | 56,775,058 |
| 2021-04-20 | 2021-04-16 | 15.276 | 3,761,646 | +7,779 | 0.33% | 57,461,604 |
| 2021-04-19 | 2021-04-15 | 14.873 | 3,753,867 | +29,219 | 0.33% | 55,831,545 |
| 2021-04-15 | 2021-04-13 | 14.560 | 3,724,648 | +79,676 | 0.33% | 54,230,716 |
| 2021-04-14 | 2021-04-12 | 14.538 | 3,644,972 | -20,657 | 0.32% | 52,989,116 |
| 2021-04-13 | 2021-04-09 | 14.851 | 3,665,629 | +34,160 | 0.32% | 54,437,191 |
| 2021-04-12 | 2021-04-08 | 15.030 | 3,631,469 | +131,363 | 0.32% | 54,579,648 |
| 2021-04-09 | 2021-04-07 | 14.985 | 3,500,106 | -71,345 | 0.31% | 52,448,747 |
| 2021-04-08 | 2021-04-01 | 14.001 | 3,571,451 | -75,116 | 0.31% | 50,003,240 |
| 2021-04-07 | 2021-03-31 | 13.777 | 3,646,567 | +82,477 | 0.32% | 50,239,352 |
| 2021-04-01 | 2021-03-30 | 13.978 | 3,564,090 | -2,951 | 0.31% | 49,820,467 |
| 2021-03-31 | 2021-03-29 | 13.173 | 3,567,041 | +2,951 | 0.31% | 46,989,683 |
| 2021-03-30 | 2021-03-26 | 12.793 | 3,564,090 | -1,520 | 0.31% | 45,595,692 |
| 2021-03-29 | 2021-03-25 | 12.704 | 3,565,610 | +143,655 | 0.31% | 45,296,150 |
| 2021-03-26 | 2021-03-24 | 12.368 | 3,421,955 | +186,785 | 0.30% | 42,323,205 |
| 2021-03-24 | 2021-03-22 | 12.748 | 3,235,170 | -8,495 | 0.28% | 41,243,079 |
| 2021-03-23 | 2021-03-19 | 12.592 | 3,243,665 | +4,918 | 0.29% | 40,843,552 |
| 2021-03-18 | 2021-03-16 | 12.950 | 3,238,747 | -44,443 | 0.28% | 41,940,606 |
| 2021-03-17 | 2021-03-15 | 12.748 | 3,283,190 | -364,084 | 0.29% | 41,855,255 |
| 2021-03-16 | 2021-03-12 | 12.793 | 3,647,274 | -143,524 | 0.32% | 46,659,871 |
| 2021-03-15 | 2021-03-11 | 13.151 | 3,790,798 | +261,563 | 0.33% | 49,852,517 |
| 2021-03-12 | 2021-03-10 | 12.905 | 3,529,235 | -58,841 | 0.31% | 45,544,455 |
| 2021-03-11 | 2021-03-09 | 12.905 | 3,588,076 | +52,173 | 0.32% | 46,303,793 |
| 2021-03-10 | 2021-03-08 | 12.659 | 3,535,903 | -39,577 | 0.31% | 44,760,599 |
| 2021-03-09 | 2021-03-05 | 12.815 | 3,575,480 | +32,639 | 0.31% | 45,821,372 |
| 2021-03-08 | 2021-03-04 | 12.994 | 3,542,841 | -4,382 | 0.31% | 46,036,989 |
| 2021-03-05 | 2021-03-03 | 13.419 | 3,547,223 | -8,137 | 0.31% | 47,601,305 |
| 2021-03-04 | 2021-03-02 | 13.263 | 3,555,360 | -8,406 | 0.31% | 47,153,876 |
| 2021-03-03 | 2021-03-01 | 13.039 | 3,563,766 | -27,453 | 0.31% | 46,468,307 |
| 2021-03-02 | 2021-02-26 | 12.950 | 3,591,219 | +63,759 | 0.32% | 46,504,992 |
| 2021-03-01 | 2021-02-25 | 13.375 | 3,527,460 | -21,462 | 0.31% | 47,178,312 |
| 2021-02-26 | 2021-02-24 | 13.129 | 3,548,922 | +1,789 | 0.31% | 46,592,249 |
| 2021-02-25 | 2021-02-23 | 13.576 | 3,547,133 | -26,827 | 0.31% | 48,155,432 |
| 2021-02-24 | 2021-02-22 | 13.822 | 3,573,960 | +3,577 | 0.31% | 49,398,900 |
| 2021-02-23 | 2021-02-19 | 13.956 | 3,570,383 | +30,404 | 0.31% | 49,828,580 |
| 2021-02-22 | 2021-02-18 | 13.732 | 3,539,979 | +11,625 | 0.31% | 48,612,524 |
| 2021-02-19 | 2021-02-17 | 13.978 | 3,528,354 | +2,682 | 0.31% | 49,320,933 |
| 2021-02-18 | 2021-02-16 | 13.375 | 3,525,672 | -5,365 | 0.31% | 47,154,398 |
| 2021-02-17 | 2021-02-11 | 13.196 | 3,531,037 | -83,343 | 0.31% | 46,594,365 |
| 2021-02-16 | 2021-02-09 | 13.464 | 3,614,380 | +61,255 | 0.32% | 48,664,181 |
| 2021-02-10 | 2021-02-08 | 13.196 | 3,553,125 | -21,372 | 0.31% | 46,885,831 |
| 2021-02-09 | 2021-02-05 | 13.442 | 3,574,497 | +2,325 | 0.31% | 48,047,249 |
| 2021-02-04 | 2021-02-02 | 13.978 | 3,572,172 | -83,968 | 0.31% | 49,933,441 |
| 2021-02-03 | 2021-02-01 | 14.180 | 3,656,140 | +83,968 | 0.32% | 51,843,128 |
| 2021-02-01 | 2021-01-28 | 14.046 | 3,572,172 | -44,711 | 0.31% | 50,173,122 |
| 2021-01-29 | 2021-01-27 | 14.560 | 3,616,883 | -13,056 | 0.32% | 52,661,663 |
| 2021-01-28 | 2021-01-26 | 14.538 | 3,629,939 | -121,258 | 0.32% | 52,770,572 |
| 2021-01-27 | 2021-01-25 | 14.895 | 3,751,197 | +200,487 | 0.33% | 55,875,731 |
| 2021-01-26 | 2021-01-22 | 14.940 | 3,550,710 | -46,053 | 0.31% | 53,048,216 |
| 2021-01-25 | 2021-01-21 | 15.544 | 3,596,763 | -23,876 | 0.32% | 55,908,230 |
| 2021-01-22 | 2021-01-20 | 15.656 | 3,620,639 | +46,858 | 0.32% | 56,684,247 |
| 2021-01-21 | 2021-01-19 | 15.857 | 3,573,781 | +23,104 | 0.31% | 56,670,010 |
| 2021-01-20 | 2021-01-18 | 16.081 | 3,550,677 | -57,231 | 0.31% | 57,097,774 |
| 2021-01-19 | 2021-01-15 | 14.269 | 3,607,908 | +91,402 | 0.32% | 51,481,981 |
| 2021-01-18 | 2021-01-14 | 13.665 | 3,516,506 | -84,963 | 0.31% | 48,054,238 |
| 2021-01-15 | 2021-01-13 | 13.777 | 3,601,469 | +189,666 | 0.32% | 49,618,029 |
| 2021-01-14 | 2021-01-12 | 12.905 | 3,411,803 | +1,521 | 0.30% | 44,029,006 |
| 2021-01-13 | 2021-01-11 | 12.860 | 3,410,282 | -54,459 | 0.30% | 43,856,832 |
| 2021-01-12 | 2021-01-08 | 12.413 | 3,464,741 | -62,239 | 0.30% | 43,007,369 |
| 2021-01-11 | 2021-01-07 | 12.279 | 3,526,980 | +47,752 | 0.31% | 43,306,637 |
| 2021-01-08 | 2021-01-06 | 11.742 | 3,479,228 | +68,946 | 0.31% | 40,852,751 |
| 2021-01-05 | 2020-12-31 | 11.384 | 3,410,282 | +80,481 | 0.30% | 38,822,830 |
| 2020-12-23 | 2020-12-21 | 11.943 | 3,329,801 | -26 | 0.29% | 39,768,449 |
| 2020-12-22 | 2020-12-18 | 12.055 | 3,329,827 | -80,481 | 0.29% | 40,141,126 |
| 2020-12-21 | 2020-12-17 | 11.854 | 3,410,308 | -217,478 | 0.30% | 40,424,866 |
| 2020-12-18 | 2020-12-16 | 11.675 | 3,627,786 | +138,696 | 0.32% | 42,353,693 |
| 2020-12-16 | 2020-12-14 | 11.183 | 3,489,090 | -83,969 | 0.31% | 39,017,667 |
| 2020-12-15 | 2020-12-11 | 11.049 | 3,573,059 | -75,652 | 0.31% | 39,477,192 |
| 2020-12-11 | 2020-12-09 | 11.160 | 3,648,711 | -78,961 | 0.32% | 40,721,065 |
| 2020-12-10 | 2020-12-08 | 11.172 | 3,727,672 | -6,397,345 | 0.33% | 41,643,987 |
| 2020-12-09 | 2020-12-07 | 11.429 | 10,125,017 | +469,293 | 0.89% | 115,716,631 |
| 2020-12-08 | 2020-12-04 | 11.563 | 9,655,724 | +5,450,379 | 0.85% | 111,648,914 |
| 2020-12-07 | 2020-12-03 | 11.876 | 4,205,345 | -895 | 0.37% | 49,943,074 |
| 2020-12-04 | 2020-12-02 | 11.809 | 4,206,240 | -325,706 | 0.37% | 49,671,479 |
| 2020-12-03 | 2020-12-01 | 12.077 | 4,531,946 | +899,667 | 0.40% | 54,734,052 |
| 2020-12-02 | 2020-11-30 | 11.787 | 3,632,279 | +324,434 | 0.32% | 42,812,337 |
| 2020-12-01 | 2020-11-27 | 11.831 | 3,307,845 | +67,425 | 0.29% | 39,136,316 |
| 2020-11-30 | 2020-11-26 | 11.831 | 3,240,420 | -705,300 | 0.28% | 38,338,586 |
| 2020-11-27 | 2020-11-25 | 11.831 | 3,945,720 | +548,612 | 0.35% | 46,683,247 |
| 2020-11-26 | 2020-11-24 | 11.854 | 3,397,108 | -16,543 | 0.30% | 40,268,397 |
| 2020-11-25 | 2020-11-23 | 12.100 | 3,413,651 | +174,583 | 0.30% | 41,304,322 |
| 2020-11-24 | 2020-11-20 | 11.541 | 3,239,068 | +5 | 0.28% | 37,380,825 |
| 2020-11-20 | 2020-11-18 | 11.966 | 3,239,063 | -442,473 | 0.28% | 38,757,191 |
| 2020-11-19 | 2020-11-17 | 12.144 | 3,681,536 | -129,933 | 0.32% | 44,710,343 |
| 2020-11-17 | 2020-11-13 | 11.898 | 3,811,469 | -7,512 | 0.34% | 45,350,611 |
| 2020-11-16 | 2020-11-12 | 12.346 | 3,818,981 | -288,748 | 0.34% | 47,148,263 |
| 2020-11-13 | 2020-11-11 | 12.167 | 4,107,729 | -135,923 | 0.36% | 49,978,107 |
| 2020-11-12 | 2020-11-10 | 12.212 | 4,243,652 | +209,027 | 0.37% | 51,821,684 |
| 2020-11-11 | 2020-11-09 | 12.413 | 4,034,625 | +132,687 | 0.35% | 50,081,263 |
| 2020-11-10 | 2020-11-06 | 12.189 | 3,901,938 | +90,452 | 0.34% | 47,561,548 |
| 2020-11-09 | 2020-11-05 | 12.122 | 3,811,486 | +29 | 0.34% | 46,203,272 |
| 2020-11-06 | 2020-11-04 | 11.988 | 3,811,457 | -209,608 | 0.34% | 45,691,449 |
| 2020-11-05 | 2020-11-03 | 11.898 | 4,021,065 | +209,608 | 0.35% | 47,844,481 |
| 2020-11-03 | 2020-10-30 | 11.675 | 3,811,457 | -357,693 | 0.34% | 44,498,016 |
| 2020-11-02 | 2020-10-29 | 12.323 | 4,169,150 | -178,847 | 0.37% | 51,378,123 |
| 2020-10-30 | 2020-10-28 | 12.346 | 4,347,997 | -138,248 | 0.38% | 53,679,373 |
| 2020-10-29 | 2020-10-27 | 12.391 | 4,486,245 | -38,989 | 0.39% | 55,586,825 |
| 2020-10-28 | 2020-10-23 | 12.256 | 4,525,234 | -247,166 | 0.40% | 55,462,663 |
| 2020-10-27 | 2020-10-22 | 12.100 | 4,772,400 | +406,595 | 0.42% | 57,744,845 |
| 2020-10-23 | 2020-10-21 | 12.100 | 4,365,805 | -110,795 | 0.38% | 52,825,147 |
| 2020-10-22 | 2020-10-20 | 12.167 | 4,476,600 | +110,795 | 0.39% | 54,466,104 |
| 2020-10-21 | 2020-10-19 | 11.787 | 4,365,805 | -172,319 | 0.38% | 51,458,138 |
| 2020-10-20 | 2020-10-16 | 11.608 | 4,538,124 | +172,319 | 0.40% | 52,677,218 |
| 2020-10-19 | 2020-10-15 | 11.809 | 4,365,805 | -12,608 | 0.38% | 51,555,782 |
| 2020-10-16 | 2020-10-14 | 12.144 | 4,378,413 | +3,666 | 0.38% | 53,173,552 |
| 2020-10-15 | 2020-10-12 | 12.033 | 4,374,747 | -3,839,472 | 0.38% | 52,639,813 |
| 2020-10-14 | 2020-10-09 | 11.764 | 8,214,219 | +3,521,547 | 0.72% | 96,634,263 |
| 2020-10-12 | 2020-10-08 | 12.144 | 4,692,672 | +293,756 | 0.41% | 56,990,064 |
| 2020-10-09 | 2020-10-07 | 11.362 | 4,398,916 | -3,369,829 | 0.39% | 49,979,108 |
| 2020-10-08 | 2020-10-06 | 10.981 | 7,768,745 | +3,393,973 | 0.68% | 85,312,266 |
| 2020-10-07 | 2020-10-05 | 10.523 | 4,374,772 | -83,133 | 0.38% | 46,035,638 |
| 2020-10-06 | 2020-09-30 | 10.534 | 4,457,905 | -96,389 | 0.39% | 46,960,297 |
| 2020-10-05 | 2020-09-29 | 10.635 | 4,554,294 | -6,954 | 0.40% | 48,434,041 |
| 2020-09-30 | 2020-09-28 | 10.478 | 4,561,248 | +167,876 | 0.40% | 47,793,892 |
| 2020-09-29 | 2020-09-25 | 10.523 | 4,393,372 | -36,306 | 0.39% | 46,231,366 |
| 2020-09-28 | 2020-09-24 | 10.926 | 4,429,678 | -30,734 | 0.39% | 48,396,711 |
| 2020-09-25 | 2020-09-23 | 11.339 | 4,460,412 | +9,658 | 0.39% | 50,578,047 |
| 2020-09-24 | 2020-09-22 | 11.406 | 4,450,754 | -45,070 | 0.39% | 50,767,162 |
| 2020-09-23 | 2020-09-21 | 11.541 | 4,495,824 | +22,625 | 0.40% | 51,884,558 |
| 2020-09-22 | 2020-09-18 | 11.966 | 4,473,199 | +27,207 | 0.39% | 53,524,315 |
| 2020-09-18 | 2020-09-16 | 11.630 | 4,445,992 | -13,682 | 0.39% | 51,707,214 |
| 2020-09-17 | 2020-09-15 | 11.764 | 4,459,674 | -96,537 | 0.39% | 52,464,794 |
| 2020-09-16 | 2020-09-14 | 11.787 | 4,556,211 | +32,639 | 0.40% | 53,702,383 |
| 2020-09-15 | 2020-09-11 | 11.451 | 4,523,572 | -58,214 | 0.40% | 51,800,099 |
| 2020-09-14 | 2020-09-10 | 11.295 | 4,581,786 | -29,070 | 0.40% | 51,749,397 |
| 2020-09-11 | 2020-09-09 | 11.339 | 4,610,856 | -71,360 | 0.41% | 52,283,980 |
| 2020-09-10 | 2020-09-08 | 11.541 | 4,682,216 | +35,322 | 0.41% | 54,035,636 |
| 2020-09-09 | 2020-09-07 | 11.608 | 4,646,894 | -24,949 | 0.41% | 53,939,789 |
| 2020-09-08 | 2020-09-04 | 11.966 | 4,671,843 | -6,268 | 0.41% | 55,901,201 |
| 2020-09-07 | 2020-09-03 | 11.809 | 4,678,111 | +38,541 | 0.41% | 55,243,802 |
| 2020-09-04 | 2020-09-02 | 12.010 | 4,639,570 | +5,198 | 0.41% | 55,722,570 |
| 2020-09-03 | 2020-09-01 | 12.346 | 4,634,372 | -380,675 | 0.41% | 57,214,893 |
| 2020-09-02 | 2020-08-31 | 12.771 | 5,015,047 | +364,758 | 0.44% | 64,045,738 |
| 2020-09-01 | 2020-08-28 | 11.854 | 4,650,289 | +97,228 | 0.41% | 55,123,265 |
| 2020-08-31 | 2020-08-27 | 11.585 | 4,553,061 | +28,699 | 0.40% | 52,748,771 |
| 2020-08-28 | 2020-08-26 | 11.742 | 4,524,362 | -15,630 | 0.40% | 53,124,612 |
| 2020-08-27 | 2020-08-25 | 11.898 | 4,539,992 | -75,294 | 0.40% | 54,018,913 |
| 2020-08-26 | 2020-08-24 | 11.876 | 4,615,286 | +101,853 | 0.41% | 54,811,572 |
| 2020-08-25 | 2020-08-21 | 12.055 | 4,513,433 | -6,170 | 0.40% | 54,409,519 |
| 2020-08-24 | 2020-08-20 | 11.854 | 4,519,603 | -91,212 | 0.40% | 53,574,148 |
| 2020-08-21 | 2020-08-19 | 11.697 | 4,610,815 | +35,680 | 0.41% | 53,933,488 |
| 2020-08-20 | 2020-08-18 | 11.921 | 4,575,135 | -5,203 | 0.40% | 54,539,386 |
| 2020-08-19 | 2020-08-17 | 11.742 | 4,580,338 | -144,508 | 0.40% | 53,781,876 |
| 2020-08-18 | 2020-08-14 | 11.518 | 4,724,846 | +80,660 | 0.42% | 54,421,938 |
| 2020-08-17 | 2020-08-13 | 11.429 | 4,644,186 | +31,924 | 0.41% | 53,077,398 |
| 2020-08-14 | 2020-08-12 | 11.675 | 4,612,262 | +24,592 | 0.41% | 53,847,258 |
| 2020-08-13 | 2020-08-11 | 11.384 | 4,587,670 | +5,081 | 0.40% | 52,226,277 |
| 2020-08-12 | 2020-08-10 | 11.406 | 4,582,589 | +1,573 | 0.40% | 52,270,927 |
| 2020-08-11 | 2020-08-07 | 11.675 | 4,581,016 | +67,246 | 0.40% | 53,482,467 |
| 2020-08-10 | 2020-08-06 | 12.144 | 4,513,770 | -14,538 | 0.40% | 54,817,392 |
| 2020-08-07 | 2020-08-05 | 12.167 | 4,528,308 | +44,444 | 0.40% | 55,095,227 |
| 2020-08-06 | 2020-08-04 | 12.256 | 4,483,864 | -62,865 | 0.39% | 54,955,620 |
| 2020-08-05 | 2020-08-03 | 11.272 | 4,546,729 | +18,924 | 0.40% | 51,251,753 |
| 2020-08-04 | 2020-07-31 | 11.250 | 4,527,805 | +3,666 | 0.40% | 50,937,171 |
| 2020-08-03 | 2020-07-30 | 11.362 | 4,524,139 | +53,207 | 0.40% | 51,401,852 |
| 2020-07-31 | 2020-07-29 | 11.406 | 4,470,932 | -27,519 | 0.39% | 50,997,321 |
| 2020-07-30 | 2020-07-28 | 11.160 | 4,498,451 | -308,779 | 0.40% | 50,204,501 |
| 2020-07-29 | 2020-07-27 | 11.004 | 4,807,230 | +39,940 | 0.42% | 52,897,984 |
| 2020-07-28 | 2020-07-24 | 11.183 | 4,767,290 | -841 | 0.42% | 53,311,474 |
| 2020-07-27 | 2020-07-23 | 11.854 | 4,768,131 | +4,739 | 0.42% | 56,520,132 |
| 2020-07-24 | 2020-07-22 | 11.831 | 4,763,392 | -114,283 | 0.42% | 56,357,421 |
| 2020-07-23 | 2020-07-21 | 12.212 | 4,877,675 | +410,498 | 0.43% | 59,564,105 |
| 2020-07-22 | 2020-07-20 | 12.234 | 4,467,177 | +10,213 | 0.39% | 54,651,188 |
| 2020-07-21 | 2020-07-17 | 11.921 | 4,456,964 | -8,227 | 0.39% | 53,130,690 |
| 2020-07-20 | 2020-07-16 | 12.010 | 4,465,191 | -43,281 | 0.39% | 53,628,228 |
| 2020-07-17 | 2020-07-15 | 12.771 | 4,508,472 | +5,008 | 0.40% | 57,576,413 |
| 2020-07-16 | 2020-07-14 | 13.419 | 4,503,464 | +8,406 | 0.40% | 60,433,405 |
| 2020-07-15 | 2020-07-13 | 14.180 | 4,495,058 | -56,426 | 0.40% | 63,738,770 |
| 2020-07-14 | 2020-07-10 | 13.464 | 4,551,484 | -289,508 | 0.40% | 61,281,393 |
| 2020-07-13 | 2020-07-09 | 13.755 | 4,840,992 | -58,081 | 0.43% | 66,586,870 |
| 2020-07-10 | 2020-07-08 | 11.742 | 4,899,073 | +127,553 | 0.43% | 57,524,431 |
| 2020-07-09 | 2020-07-07 | 11.127 | 4,771,520 | -8,787 | 0.42% | 53,091,984 |
| 2020-07-08 | 2020-07-06 | 11.474 | 4,780,307 | -119,380 | 0.42% | 54,846,923 |
| 2020-07-07 | 2020-07-03 | 10.702 | 4,899,687 | -82,985 | 0.43% | 52,435,981 |
| 2020-07-06 | 2020-07-02 | 10.523 | 4,982,672 | +97,114 | 0.44% | 52,432,558 |
| 2020-07-02 | 2020-06-29 | 9.695 | 4,885,558 | -14 | 0.43% | 47,367,710 |
| 2020-06-30 | 2020-06-26 | 9.886 | 4,885,572 | -204,949 | 0.43% | 48,296,627 |
| 2020-06-29 | 2020-06-24 | 9.863 | 5,090,521 | -9 | 0.45% | 50,208,811 |
| 2020-06-24 | 2020-06-22 | 9.941 | 5,090,530 | -91,443 | 0.45% | 50,607,384 |
| 2020-06-23 | 2020-06-19 | 10.020 | 5,181,973 | +57,857 | 0.46% | 51,922,103 |
| 2020-06-22 | 2020-06-18 | 9.919 | 5,124,116 | -183,765 | 0.45% | 50,826,674 |
| 2020-06-19 | 2020-06-17 | 9.930 | 5,307,881 | +2 | 0.47% | 52,708,817 |
| 2020-06-18 | 2020-06-16 | 10.009 | 5,307,879 | -75,131 | 0.47% | 53,124,294 |
| 2020-06-17 | 2020-06-15 | 10.620 | 5,383,010 | -171,845 | 0.47% | 57,165,434 |
| 2020-06-16 | 2020-06-12 | 10.899 | 5,554,855 | +296,703 | 0.49% | 60,542,738 |
| 2020-06-15 | 2020-06-11 | 11.074 | 5,258,152 | +170,620 | 0.48% | 58,227,365 |
| 2020-06-12 | 2020-06-10 | 11.411 | 5,087,532 | -21,130 | 0.47% | 58,055,947 |
| 2020-06-11 | 2020-06-09 | 11.609 | 5,108,662 | -39,393 | 0.47% | 59,308,346 |
| 2020-06-10 | 2020-06-08 | 11.586 | 5,148,055 | -74,886 | 0.47% | 59,645,783 |
| 2020-06-09 | 2020-06-05 | 11.423 | 5,222,941 | +185,498 | 0.48% | 59,661,973 |
| 2020-06-08 | 2020-06-04 | 11.318 | 5,037,443 | +31,346 | 0.46% | 57,015,100 |
| 2020-06-05 | 2020-06-03 | 11.050 | 5,006,097 | +125,549 | 0.46% | 55,319,590 |
| 2020-06-04 | 2020-06-02 | 10.922 | 4,880,548 | -27,739 | 0.45% | 53,307,082 |
| 2020-06-03 | 2020-06-01 | 10.818 | 4,908,287 | -40,793 | 0.45% | 53,095,675 |
| 2020-06-02 | 2020-05-29 | 10.922 | 4,949,080 | -1,202 | 0.45% | 54,055,613 |
| 2020-06-01 | 2020-05-28 | 10.608 | 4,950,282 | -20,783 | 0.45% | 52,512,392 |
| 2020-05-29 | 2020-05-27 | 10.701 | 4,971,065 | +197,354 | 0.46% | 53,195,934 |
| 2020-05-28 | 2020-05-26 | 10.620 | 4,773,711 | -64,106 | 0.44% | 50,694,920 |
| 2020-05-27 | 2020-05-25 | 10.573 | 4,837,817 | +64,152 | 0.44% | 51,150,369 |
| 2020-05-21 | 2020-05-19 | 11.260 | 4,773,665 | -70,936 | 0.44% | 53,751,662 |
| 2020-05-20 | 2020-05-18 | 11.004 | 4,844,601 | +363,440 | 0.44% | 53,309,340 |
| 2020-05-19 | 2020-05-15 | 11.318 | 4,481,161 | -108,723 | 0.41% | 50,718,955 |
| 2020-05-18 | 2020-05-14 | 11.283 | 4,589,884 | +194,538 | 0.42% | 51,789,172 |
| 2020-05-14 | 2020-05-12 | 9.968 | 4,395,346 | -38 | 0.40% | 43,810,712 |
| 2020-05-13 | 2020-05-11 | 9.991 | 4,395,384 | -3,521 | 0.40% | 43,913,454 |
| 2020-05-12 | 2020-05-08 | 10.014 | 4,398,905 | -29,456 | 0.40% | 44,051,076 |
| 2020-05-11 | 2020-05-07 | 9.676 | 4,428,361 | +32,968 | 0.41% | 42,850,661 |
| 2020-05-08 | 2020-05-06 | 10.037 | 4,395,393 | -1,119,711 | 0.40% | 44,118,269 |
| 2020-05-07 | 2020-05-05 | 9.758 | 5,515,104 | +1,119,689 | 0.50% | 53,815,974 |
| 2020-05-06 | 2020-05-04 | 9.828 | 4,395,415 | -19,494 | 0.40% | 43,197,222 |
| 2020-05-05 | 2020-04-29 | 10.550 | 4,414,909 | +19,494 | 0.40% | 46,576,134 |
| 2020-04-29 | 2020-04-27 | 10.410 | 4,395,415 | -24,218 | 0.40% | 45,756,299 |
| 2020-04-28 | 2020-04-24 | 10.235 | 4,419,633 | -53,073 | 0.40% | 45,236,455 |
| 2020-04-27 | 2020-04-23 | 10.445 | 4,472,706 | -14,513 | 0.41% | 46,717,143 |
| 2020-04-24 | 2020-04-22 | 10.596 | 4,487,219 | -3,006 | 0.41% | 47,547,988 |
| 2020-04-23 | 2020-04-21 | 10.643 | 4,490,225 | -127,171 | 0.41% | 47,788,982 |
| 2020-04-22 | 2020-04-20 | 10.864 | 4,617,396 | +45,258 | 0.42% | 50,164,010 |
| 2020-04-21 | 2020-04-17 | 11.039 | 4,572,138 | +166,777 | 0.42% | 50,470,912 |
| 2020-04-20 | 2020-04-16 | 10.515 | 4,405,361 | +343 | 0.40% | 46,321,513 |
| 2020-04-17 | 2020-04-15 | 10.911 | 4,405,018 | +7,386 | 0.40% | 48,061,881 |
| 2020-04-16 | 2020-04-14 | 11.016 | 4,397,632 | -277,518 | 0.40% | 48,442,160 |
| 2020-04-15 | 2020-04-09 | 11.050 | 4,675,150 | -41,570 | 0.43% | 51,662,479 |
| 2020-04-14 | 2020-04-08 | 10.585 | 4,716,720 | +85,441 | 0.43% | 49,924,930 |
| 2020-04-09 | 2020-04-07 | 10.759 | 4,631,279 | +144,004 | 0.42% | 49,829,485 |
| 2020-04-08 | 2020-04-06 | 10.352 | 4,487,275 | -83,389 | 0.41% | 46,451,306 |
| 2020-04-07 | 2020-04-03 | 10.317 | 4,570,664 | +88,112 | 0.42% | 47,154,864 |
| 2020-04-06 | 2020-04-02 | 10.701 | 4,482,552 | -53,735 | 0.41% | 47,968,300 |
| 2020-04-03 | 2020-04-01 | 11.062 | 4,536,287 | +62,348 | 0.42% | 50,180,804 |
| 2020-04-02 | 2020-03-31 | 11.144 | 4,473,939 | +66,384 | 0.41% | 49,855,776 |
| 2020-04-01 | 2020-03-30 | 10.887 | 4,407,555 | -229,539 | 0.40% | 47,986,915 |
| 2020-03-31 | 2020-03-27 | 11.342 | 4,637,094 | -62,777 | 0.42% | 52,591,837 |
| 2020-03-30 | 2020-03-26 | 11.761 | 4,699,871 | -104,594 | 0.43% | 55,273,987 |
| 2020-03-27 | 2020-03-25 | 11.900 | 4,804,465 | -8,502 | 0.44% | 57,175,426 |
| 2020-03-26 | 2020-03-24 | 11.179 | 4,812,967 | -123,287 | 0.44% | 53,801,898 |
| 2020-03-25 | 2020-03-23 | 10.841 | 4,936,254 | +96,581 | 0.45% | 53,513,168 |
| 2020-03-24 | 2020-03-20 | 11.400 | 4,839,673 | -690,553 | 0.44% | 55,171,170 |
| 2020-03-23 | 2020-03-19 | 11.411 | 5,530,226 | +308,720 | 0.51% | 63,107,712 |
| 2020-03-20 | 2020-03-18 | 11.691 | 5,221,506 | -19,838 | 0.48% | 61,043,999 |
| 2020-03-19 | 2020-03-17 | 12.296 | 5,241,344 | -159,048 | 0.48% | 64,449,576 |
| 2020-03-18 | 2020-03-16 | 12.483 | 5,400,392 | -954,458 | 0.49% | 67,411,432 |
| 2020-03-17 | 2020-03-13 | 12.995 | 6,354,850 | +30,931 | 0.58% | 82,581,541 |
| 2020-03-16 | 2020-03-12 | 13.531 | 6,323,919 | +101,528 | 0.58% | 85,566,922 |
| 2020-03-12 | 2020-03-10 | 14.579 | 6,222,391 | -138,179 | 0.57% | 90,714,165 |
| 2020-03-11 | 2020-03-09 | 14.555 | 6,360,570 | -85,535 | 0.58% | 92,580,502 |
| 2020-03-10 | 2020-03-06 | 15.207 | 6,446,105 | +21,641 | 0.59% | 98,028,879 |
| 2020-03-09 | 2020-03-05 | 15.510 | 6,424,464 | +176,925 | 0.59% | 99,644,793 |
| 2020-03-06 | 2020-03-04 | 15.394 | 6,247,539 | -234,618 | 0.57% | 96,173,166 |
| 2020-03-05 | 2020-03-03 | 15.370 | 6,482,157 | -291,301 | 0.59% | 99,633,861 |
| 2020-03-04 | 2020-03-02 | 15.627 | 6,773,458 | -213,238 | 0.62% | 105,846,485 |
| 2020-03-03 | 2020-02-28 | 15.603 | 6,986,696 | -290,528 | 0.64% | 109,015,971 |
| 2020-03-02 | 2020-02-27 | 16.069 | 7,277,224 | -194,688 | 0.67% | 116,938,714 |
| 2020-02-27 | 2020-02-25 | 16.512 | 7,471,912 | +17,176 | 0.68% | 123,373,380 |
| 2020-02-26 | 2020-02-24 | 16.651 | 7,454,736 | -13,225 | 0.68% | 124,131,438 |
| 2020-02-25 | 2020-02-21 | 16.931 | 7,467,961 | +13,225 | 0.68% | 126,438,673 |
| 2020-02-24 | 2020-02-20 | 17.257 | 7,454,736 | +2,577 | 0.68% | 128,645,309 |
| 2020-02-21 | 2020-02-19 | 17.140 | 7,452,159 | -36,420 | 0.68% | 127,733,086 |
| 2020-02-20 | 2020-02-18 | 17.280 | 7,488,579 | +1,288 | 0.69% | 129,403,731 |
| 2020-02-19 | 2020-02-17 | 17.327 | 7,487,291 | +15,201 | 0.69% | 129,730,212 |
| 2020-02-18 | 2020-02-14 | 17.373 | 7,472,090 | +2,404 | 0.68% | 129,814,857 |
| 2020-02-17 | 2020-02-13 | 17.420 | 7,469,686 | +12,367 | 0.68% | 130,121,009 |
| 2020-02-14 | 2020-02-12 | 17.397 | 7,457,319 | -1,804 | 0.68% | 129,731,907 |
| 2020-02-13 | 2020-02-11 | 17.443 | 7,459,123 | +6,957 | 0.68% | 130,110,715 |
| 2020-02-12 | 2020-02-10 | 17.234 | 7,452,166 | -4,208 | 0.68% | 128,427,408 |
| 2020-02-11 | 2020-02-07 | 17.606 | 7,456,374 | +4,208 | 0.68% | 131,278,304 |
| 2020-02-10 | 2020-02-06 | 17.699 | 7,452,166 | -15,690 | 0.68% | 131,898,419 |
| 2020-02-07 | 2020-02-05 | 17.350 | 7,467,856 | -1,976 | 0.68% | 129,567,383 |
| 2020-02-06 | 2020-02-04 | 17.140 | 7,469,832 | +17,606 | 0.68% | 128,036,009 |
| 2020-02-05 | 2020-02-03 | 16.768 | 7,452,226 | -66,385 | 0.68% | 124,957,403 |
| 2020-02-04 | 2020-01-31 | 16.908 | 7,518,611 | -5,153 | 0.69% | 127,121,121 |
| 2020-02-03 | 2020-01-30 | 17.164 | 7,523,764 | +14,514 | 0.69% | 129,135,643 |
| 2020-01-31 | 2020-01-29 | 17.699 | 7,509,250 | +78,493 | 0.69% | 132,908,768 |
| 2020-01-30 | 2020-01-24 | 19.027 | 7,430,757 | -32,118 | 0.68% | 141,383,456 |
| 2020-01-29 | 2020-01-22 | 19.609 | 7,462,875 | -2,749 | 0.68% | 146,339,557 |
| 2020-01-23 | 2020-01-21 | 19.609 | 7,465,624 | +4,349 | 0.68% | 146,393,463 |
| 2020-01-22 | 2020-01-20 | 20.075 | 7,461,275 | -3,349 | 0.68% | 149,783,437 |
| 2020-01-21 | 2020-01-17 | 20.215 | 7,464,624 | +7,643 | 0.68% | 150,893,711 |
| 2020-01-20 | 2020-01-16 | 20.191 | 7,456,981 | +25,764 | 0.68% | 150,565,549 |
| 2020-01-17 | 2020-01-15 | 19.679 | 7,431,217 | -36,584 | 0.68% | 146,237,964 |
| 2020-01-16 | 2020-01-14 | 19.679 | 7,467,801 | +19,421 | 0.68% | 146,957,895 |
| 2020-01-15 | 2020-01-13 | 19.632 | 7,448,380 | -6,097 | 0.68% | 146,228,787 |
| 2020-01-14 | 2020-01-10 | 19.679 | 7,454,477 | +17,031 | 0.68% | 146,695,694 |
| 2020-01-13 | 2020-01-09 | 19.562 | 7,437,446 | -1,546 | 0.68% | 145,494,505 |
| 2020-01-10 | 2020-01-08 | 19.516 | 7,438,992 | +1,622 | 0.68% | 145,178,261 |
| 2020-01-09 | 2020-01-07 | 19.749 | 7,437,370 | +1,374 | 0.68% | 146,878,666 |
| 2020-01-02 | 2019-12-27 | 20.564 | 7,435,996 | +26,107 | 0.68% | 152,912,620 |
| 2019-12-30 | 2019-12-24 | 20.471 | 7,409,889 | +56,957 | 0.68% | 151,685,496 |
| 2019-12-27 | 2019-12-20 | 20.401 | 7,352,932 | +6,871 | 0.67% | 150,005,829 |
| 2019-12-23 | 2019-12-19 | 20.284 | 7,346,061 | -4,122 | 0.67% | 149,010,257 |
| 2019-12-20 | 2019-12-18 | 20.238 | 7,350,183 | +8,749 | 0.67% | 148,751,518 |
| 2019-12-19 | 2019-12-17 | 19.819 | 7,341,434 | +14,768 | 0.67% | 145,496,966 |
| 2019-12-18 | 2019-12-16 | 19.446 | 7,326,666 | -33,665 | 0.67% | 142,474,240 |
| 2019-12-17 | 2019-12-13 | 19.283 | 7,360,331 | +41,061 | 0.67% | 141,929,006 |
| 2019-12-16 | 2019-12-12 | 18.980 | 7,319,270 | -343 | 0.67% | 138,921,305 |
| 2019-12-13 | 2019-12-11 | 18.957 | 7,319,613 | -11,422 | 0.67% | 138,757,352 |
| 2019-12-12 | 2019-12-10 | 18.864 | 7,331,035 | -12,195 | 0.67% | 138,290,960 |
| 2019-12-11 | 2019-12-09 | 19.167 | 7,343,230 | -1,546 | 0.67% | 140,744,180 |
| 2019-12-10 | 2019-12-06 | 19.143 | 7,344,776 | +7,815 | 0.67% | 140,602,762 |
| 2019-12-09 | 2019-12-05 | 18.887 | 7,336,961 | -6,441 | 0.67% | 138,573,614 |
| 2019-12-06 | 2019-12-04 | 18.724 | 7,343,402 | -2,834 | 0.67% | 137,498,142 |
| 2019-12-05 | 2019-12-03 | 18.887 | 7,346,236 | +36,783 | 0.67% | 138,748,791 |
| 2019-12-04 | 2019-12-02 | 18.887 | 7,309,453 | -6,956 | 0.67% | 138,054,069 |
| 2019-12-03 | 2019-11-29 | 18.747 | 7,316,409 | -147,626 | 0.67% | 137,163,113 |
| 2019-12-02 | 2019-11-28 | 18.934 | 7,464,035 | -85,635 | 0.68% | 141,321,322 |
| 2019-11-29 | 2019-11-27 | 18.934 | 7,549,670 | -78,064 | 0.69% | 142,942,704 |
| 2019-11-28 | 2019-11-26 | 18.864 | 7,627,734 | -172,530 | 0.70% | 143,887,821 |
| 2019-11-27 | 2019-11-25 | 18.980 | 7,800,264 | +163,599 | 0.71% | 148,050,674 |
| 2019-11-26 | 2019-11-22 | 18.561 | 7,636,665 | -160,508 | 0.70% | 141,744,279 |
| 2019-11-25 | 2019-11-21 | 18.561 | 7,797,173 | -162,225 | 0.71% | 144,723,471 |
| 2019-11-22 | 2019-11-20 | 18.910 | 7,959,398 | -130,193 | 0.73% | 150,514,981 |
| 2019-11-21 | 2019-11-19 | 18.864 | 8,089,591 | -92,835 | 0.74% | 152,600,186 |
| 2019-11-20 | 2019-11-18 | 18.794 | 8,182,426 | -168,151 | 0.75% | 153,779,732 |
| 2019-11-19 | 2019-11-15 | 18.864 | 8,350,577 | -90,001 | 0.76% | 157,523,366 |
| 2019-11-18 | 2019-11-14 | 19.376 | 8,440,578 | -154,582 | 0.77% | 163,545,648 |
| 2019-11-15 | 2019-11-13 | 19.958 | 8,595,160 | -154,582 | 0.79% | 171,545,080 |
| 2019-11-14 | 2019-11-12 | 20.191 | 8,749,742 | -72,396 | 0.80% | 176,667,972 |
| 2019-11-13 | 2019-11-11 | 20.121 | 8,822,138 | -87,024 | 0.81% | 177,513,369 |
| 2019-11-12 | 2019-11-08 | 20.447 | 8,909,162 | -18,636 | 0.82% | 182,169,158 |
| 2019-11-07 | 2019-11-05 | 20.960 | 8,927,798 | -107,225 | 0.82% | 187,124,367 |
| 2019-11-06 | 2019-11-04 | 20.680 | 9,035,023 | -3,950 | 0.83% | 186,846,818 |
| 2019-11-05 | 2019-11-01 | 20.261 | 9,038,973 | -2,405 | 0.83% | 183,139,414 |
| 2019-11-04 | 2019-10-31 | 20.121 | 9,041,378 | -5,926 | 0.83% | 181,924,775 |
| 2019-11-01 | 2019-10-30 | 20.541 | 9,047,304 | -3,864 | 0.83% | 185,836,598 |
| 2019-10-30 | 2019-10-28 | 20.587 | 9,051,168 | -98 | 0.83% | 186,337,545 |
| 2019-10-28 | 2019-10-24 | 20.541 | 9,051,266 | -172 | 0.83% | 185,917,980 |
| 2019-10-25 | 2019-10-23 | 20.447 | 9,051,438 | -3,693 | 0.83% | 185,078,331 |
| 2019-10-23 | 2019-10-21 | 19.842 | 9,055,131 | -1,202 | 0.83% | 179,670,928 |
| 2019-10-22 | 2019-10-18 | 19.679 | 9,056,333 | -2,147 | 0.83% | 178,218,412 |
| 2019-10-21 | 2019-10-17 | 20.145 | 9,058,480 | -2,319 | 0.83% | 182,479,850 |
| 2019-10-18 | 2019-10-16 | 19.982 | 9,060,799 | +25,850 | 0.83% | 181,049,472 |
| 2019-10-17 | 2019-10-15 | 20.005 | 9,034,949 | -1,803 | 0.83% | 180,743,358 |
| 2019-10-16 | 2019-10-14 | 20.168 | 9,036,752 | +287,775 | 0.83% | 182,252,601 |
| 2019-10-15 | 2019-10-11 | 20.284 | 8,748,977 | -6,957 | 0.80% | 177,467,531 |
| 2019-10-14 | 2019-10-10 | 20.145 | 8,755,934 | -2,061 | 0.80% | 176,385,169 |
| 2019-10-11 | 2019-10-09 | 19.912 | 8,757,995 | -5,410 | 0.80% | 174,387,072 |
| 2019-10-10 | 2019-10-08 | 20.121 | 8,763,405 | -769 | 0.80% | 176,331,582 |
| 2019-10-09 | 2019-10-04 | 20.238 | 8,764,174 | -687 | 0.80% | 177,367,582 |
| 2019-10-08 | 2019-10-03 | 20.587 | 8,764,861 | -24,157 | 0.80% | 180,443,306 |
| 2019-10-04 | 2019-10-02 | 20.447 | 8,789,018 | -37,664 | 0.80% | 179,712,526 |
| 2019-10-03 | 2019-09-30 | 19.725 | 8,826,682 | +28,426 | 0.81% | 174,110,262 |
| 2019-09-30 | 2019-09-26 | 20.168 | 8,798,256 | -258 | 0.81% | 177,442,630 |
| 2019-09-27 | 2019-09-25 | 20.075 | 8,798,514 | +15,201 | 0.81% | 176,628,212 |
| 2019-09-26 | 2019-09-24 | 20.424 | 8,783,313 | +5,839 | 0.80% | 179,391,322 |
| 2019-09-24 | 2019-09-20 | 20.378 | 8,777,474 | -6,183 | 0.80% | 178,863,236 |
| 2019-09-23 | 2019-09-19 | 20.517 | 8,783,657 | +172 | 0.80% | 180,216,585 |
| 2019-09-20 | 2019-09-18 | 20.145 | 8,783,485 | +86 | 0.80% | 176,940,174 |
| 2019-09-19 | 2019-09-17 | 20.051 | 8,783,399 | -5,411 | 0.80% | 176,120,229 |
| 2019-09-18 | 2019-09-16 | 20.750 | 8,788,810 | +5,754 | 0.80% | 182,369,101 |
| 2019-09-17 | 2019-09-13 | 20.936 | 8,783,056 | +2,491 | 0.80% | 183,886,066 |
| 2019-09-16 | 2019-09-12 | 20.680 | 8,780,565 | +8,430 | 0.80% | 181,584,555 |
| 2019-09-13 | 2019-09-11 | 20.564 | 8,772,135 | -9,630 | 0.80% | 180,388,766 |
| 2019-09-12 | 2019-09-10 | 20.541 | 8,781,765 | +3,446 | 0.80% | 180,382,281 |
| 2019-09-11 | 2019-09-09 | 20.354 | 8,778,319 | -4,572 | 0.80% | 178,676,020 |
| 2019-09-10 | 2019-09-06 | 19.912 | 8,782,891 | +1,961 | 0.80% | 174,882,795 |
| 2019-09-09 | 2019-09-05 | 19.656 | 8,780,930 | -21,714 | 0.80% | 172,594,296 |
| 2019-09-06 | 2019-09-04 | 19.283 | 8,802,644 | -21,329 | 0.81% | 169,741,077 |
| 2019-09-05 | 2019-09-03 | 18.817 | 8,823,973 | +9,704 | 0.81% | 166,042,403 |
| 2019-09-04 | 2019-09-02 | 19.609 | 8,814,269 | +1,460 | 0.81% | 172,839,050 |
| 2019-09-03 | 2019-08-30 | 19.632 | 8,812,809 | +6,699 | 0.81% | 173,015,659 |
| 2019-09-02 | 2019-08-29 | 20.447 | 8,806,110 | +3,435 | 0.81% | 180,062,013 |
| 2019-08-30 | 2019-08-28 | 20.331 | 8,802,675 | -45,444 | 0.81% | 178,966,766 |
| 2019-08-29 | 2019-08-27 | 20.005 | 8,848,119 | +65,502 | 0.81% | 177,005,841 |
| 2019-08-28 | 2019-08-26 | 19.283 | 8,782,617 | +8,760 | 0.80% | 169,354,897 |
| 2019-08-27 | 2019-08-23 | 19.795 | 8,773,857 | +6,183 | 0.80% | 173,681,258 |
| 2019-08-26 | 2019-08-22 | 19.958 | 8,767,674 | -12,882 | 0.80% | 174,988,172 |
| 2019-08-23 | 2019-08-21 | 19.772 | 8,780,556 | +18,292 | 0.80% | 173,609,380 |
| 2019-08-22 | 2019-08-20 | 19.958 | 8,762,264 | -2 | 0.80% | 174,880,197 |
| 2019-08-21 | 2019-08-19 | 19.562 | 8,762,266 | -31,432 | 0.80% | 171,411,201 |
| 2019-08-20 | 2019-08-16 | 19.097 | 8,793,698 | +3,358 | 0.81% | 167,930,228 |
| 2019-08-19 | 2019-08-15 | 19.050 | 8,790,340 | +6,441 | 0.80% | 167,456,672 |
| 2019-08-16 | 2019-08-14 | 19.097 | 8,783,899 | +5,582 | 0.80% | 167,743,100 |
| 2019-08-15 | 2019-08-13 | 18.934 | 8,778,317 | +19,494 | 0.80% | 166,205,459 |
| 2019-08-14 | 2019-08-12 | 19.469 | 8,758,823 | -4,637 | 0.80% | 170,527,924 |
| 2019-08-13 | 2019-08-09 | 19.609 | 8,763,460 | -13,912 | 0.80% | 171,842,736 |
| 2019-08-12 | 2019-08-08 | 19.819 | 8,777,372 | +12,796 | 0.80% | 173,955,251 |
| 2019-08-09 | 2019-08-07 | 18.957 | 8,764,576 | -1,890 | 0.80% | 166,149,407 |
| 2019-08-08 | 2019-08-06 | 19.376 | 8,766,466 | +4,208 | 0.80% | 169,860,093 |
| 2019-08-07 | 2019-08-05 | 19.516 | 8,762,258 | +3,092 | 0.80% | 171,002,923 |
| 2019-08-06 | 2019-08-02 | 20.471 | 8,759,166 | +3,142 | 0.80% | 179,306,119 |
| 2019-08-05 | 2019-08-01 | 21.542 | 8,756,024 | +9,551 | 0.80% | 188,621,917 |
| 2019-08-01 | 2019-07-30 | 22.357 | 8,746,473 | -32,462 | 0.80% | 195,545,430 |
| 2019-07-31 | 2019-07-29 | 22.124 | 8,778,935 | +2,232 | 0.80% | 194,226,694 |
| 2019-07-30 | 2019-07-26 | 21.984 | 8,776,703 | +23,274 | 0.80% | 192,950,929 |
| 2019-07-29 | 2019-07-25 | 22.590 | 8,753,429 | +4,465 | 0.80% | 197,739,497 |
| 2019-07-26 | 2019-07-24 | 22.287 | 8,748,964 | +2,522 | 0.80% | 194,989,868 |
| 2019-07-25 | 2019-07-23 | 22.404 | 8,746,442 | -26,880 | 0.80% | 195,952,122 |
| 2019-07-24 | 2019-07-22 | 22.147 | 8,773,322 | +4,723 | 0.80% | 194,306,829 |
| 2019-07-23 | 2019-07-19 | 21.519 | 8,768,599 | +6,441 | 0.80% | 188,688,599 |
| 2019-07-22 | 2019-07-18 | 21.076 | 8,762,158 | +15,716 | 0.80% | 184,672,887 |
| 2019-07-19 | 2019-07-17 | 21.309 | 8,746,442 | -172 | 0.80% | 186,378,578 |
| 2019-07-18 | 2019-07-16 | 21.426 | 8,746,614 | -37,014 | 0.80% | 187,400,725 |
| 2019-07-17 | 2019-07-15 | 20.890 | 8,783,628 | +13,913 | 0.80% | 183,488,925 |
| 2019-07-16 | 2019-07-12 | 20.773 | 8,769,715 | +14,685 | 0.80% | 182,177,112 |
| 2019-07-15 | 2019-07-11 | 20.913 | 8,755,030 | +8,588 | 0.80% | 183,095,408 |
| 2019-07-12 | 2019-07-10 | 20.843 | 8,746,442 | -12,281 | 0.80% | 182,304,729 |
| 2019-07-05 | 2019-07-03 | 21.309 | 8,758,723 | -15 | 0.80% | 186,640,274 |
| 2019-07-04 | 2019-07-02 | 21.565 | 8,758,738 | -30 | 0.80% | 188,884,361 |
| 2019-07-02 | 2019-06-27 | 21.379 | 8,758,768 | -85,878 | 0.80% | 187,253,172 |
| 2019-06-28 | 2019-06-26 | 21.402 | 8,844,646 | +72,997 | 0.81% | 189,295,132 |
| 2019-06-27 | 2019-06-25 | 21.216 | 8,771,649 | +536 | 0.80% | 186,098,598 |
| 2019-06-25 | 2019-06-21 | 21.565 | 8,771,113 | -47,748 | 0.80% | 189,151,231 |
| 2019-06-24 | 2019-06-20 | 21.775 | 8,818,861 | +5,925 | 0.81% | 192,029,339 |
| 2019-06-21 | 2019-06-19 | 21.589 | 8,812,936 | +1,460 | 0.81% | 190,258,395 |
| 2019-06-19 | 2019-06-17 | 20.564 | 8,811,476 | -55,735 | 0.81% | 181,197,768 |
| 2019-06-18 | 2019-06-14 | 21.339 | 8,867,211 | -10,824 | 0.81% | 189,217,748 |
| 2019-06-17 | 2019-06-13 | 21.553 | 8,878,035 | +222,960 | 0.81% | 191,345,317 |
| 2019-06-14 | 2019-06-12 | 21.600 | 8,655,075 | +9,583 | 0.81% | 186,950,815 |
| 2019-06-12 | 2019-06-10 | 21.719 | 8,645,492 | -23,340 | 0.81% | 187,769,886 |
| 2019-06-11 | 2019-06-06 | 21.220 | 8,668,832 | +35,704 | 0.81% | 183,955,696 |
| 2019-06-10 | 2019-06-05 | 21.315 | 8,633,128 | -697 | 0.81% | 184,017,723 |
| 2019-06-06 | 2019-06-04 | 21.363 | 8,633,825 | +751 | 0.81% | 184,442,452 |
| 2019-06-05 | 2019-06-03 | 22.217 | 8,633,074 | -3,371 | 0.81% | 191,803,465 |
| 2019-06-04 | 2019-05-31 | 22.455 | 8,636,445 | +3,371 | 0.81% | 193,928,342 |
| 2019-05-31 | 2019-05-29 | 22.027 | 8,633,074 | +35,388 | 0.81% | 190,164,119 |
| 2019-05-30 | 2019-05-28 | 22.312 | 8,597,686 | -19,463 | 0.80% | 191,833,552 |
| 2019-05-27 | 2019-05-23 | 20.746 | 8,617,149 | +21,233 | 0.80% | 178,768,160 |
| 2019-05-24 | 2019-05-22 | 21.481 | 8,595,916 | -1,517 | 0.80% | 184,652,792 |
| 2019-05-23 | 2019-05-21 | 21.648 | 8,597,433 | -1,833,345 | 0.80% | 186,113,885 |
| 2019-05-22 | 2019-05-20 | 21.553 | 10,430,778 | -6,909 | 0.97% | 224,811,067 |
| 2019-05-21 | 2019-05-17 | 22.027 | 10,437,687 | -6,235 | 0.97% | 229,915,040 |
| 2019-05-20 | 2019-05-16 | 22.526 | 10,443,922 | -37,411 | 0.97% | 235,258,307 |
| 2019-05-17 | 2019-05-15 | 22.312 | 10,481,333 | +47,185 | 0.98% | 233,861,919 |
| 2019-05-16 | 2019-05-14 | 22.194 | 10,434,148 | +3,033 | 0.97% | 231,570,770 |
| 2019-05-15 | 2019-05-10 | 23.380 | 10,431,115 | -53,252 | 0.97% | 243,883,321 |
| 2019-05-14 | 2019-05-09 | 23.143 | 10,484,367 | +7,717 | 0.98% | 242,639,759 |
| 2019-05-10 | 2019-05-08 | 23.914 | 10,476,650 | +12,014 | 0.98% | 250,543,203 |
| 2019-05-09 | 2019-05-07 | 24.270 | 10,464,636 | +7,207 | 0.98% | 253,981,790 |
| 2019-05-06 | 2019-05-02 | 25.339 | 10,457,429 | -1,180 | 0.98% | 264,976,857 |
| 2019-05-03 | 2019-04-30 | 25.339 | 10,458,609 | +33,451 | 0.98% | 265,006,756 |
| 2019-04-30 | 2019-04-26 | 25.695 | 10,425,158 | -1,614 | 0.97% | 267,870,992 |
| 2019-04-29 | 2019-04-25 | 25.457 | 10,426,772 | -3,118 | 0.97% | 265,437,521 |
| 2019-04-26 | 2019-04-24 | 25.873 | 10,429,890 | +1,180 | 0.97% | 269,849,341 |
| 2019-04-25 | 2019-04-23 | 25.754 | 10,428,710 | +3,623 | 0.97% | 268,581,110 |
| 2019-04-24 | 2019-04-18 | 25.517 | 10,425,087 | -4,803 | 0.97% | 266,013,261 |
| 2019-04-23 | 2019-04-17 | 25.813 | 10,429,890 | +674 | 0.97% | 269,230,420 |
| 2019-04-17 | 2019-04-15 | 25.932 | 10,429,216 | +1,031 | 0.97% | 270,450,783 |
| 2019-04-16 | 2019-04-12 | 25.695 | 10,428,185 | -65,975 | 0.97% | 267,948,770 |
| 2019-04-15 | 2019-04-11 | 25.635 | 10,494,160 | +19,127 | 0.98% | 269,021,241 |
| 2019-04-12 | 2019-04-10 | 25.754 | 10,475,033 | -20,981 | 0.98% | 269,774,113 |
| 2019-04-10 | 2019-04-08 | 25.932 | 10,496,014 | +2,023 | 0.98% | 272,182,991 |
| 2019-04-08 | 2019-04-03 | 25.635 | 10,493,991 | -14,746 | 0.98% | 269,016,909 |
| 2019-04-03 | 2019-04-01 | 25.101 | 10,508,737 | -4,128 | 0.98% | 263,782,533 |
| 2019-04-02 | 2019-03-29 | 24.745 | 10,512,865 | +5,476 | 0.98% | 260,143,085 |
| 2019-04-01 | 2019-03-28 | 24.508 | 10,507,389 | +5,140 | 0.98% | 257,513,503 |
| 2019-03-29 | 2019-03-27 | 25.101 | 10,502,249 | -1,516 | 0.98% | 263,619,676 |
| 2019-03-28 | 2019-03-26 | 25.042 | 10,503,765 | -1,517 | 0.98% | 263,034,426 |
| 2019-03-27 | 2019-03-25 | 25.042 | 10,505,282 | +24,351 | 0.98% | 263,072,414 |
| 2019-03-26 | 2019-03-22 | 25.695 | 10,480,931 | -1,517 | 0.98% | 269,304,061 |
| 2019-03-21 | 2019-03-19 | 26.466 | 10,482,448 | +6,656 | 0.98% | 277,429,551 |
| 2019-03-20 | 2019-03-18 | 26.644 | 10,475,792 | +1,249 | 0.98% | 279,118,326 |
| 2019-03-19 | 2019-03-15 | 25.813 | 10,474,543 | -55 | 0.98% | 270,383,064 |
| 2019-03-18 | 2019-03-14 | 26.822 | 10,474,598 | -4,405 | 0.98% | 280,951,234 |
| 2019-03-15 | 2019-03-13 | 26.941 | 10,479,003 | -1 | 0.98% | 282,313,055 |
| 2019-03-14 | 2019-03-12 | 27.356 | 10,479,004 | -32,860 | 0.98% | 286,665,927 |
| 2019-03-13 | 2019-03-11 | 27.475 | 10,511,864 | -41,118 | 0.98% | 288,812,422 |
| 2019-03-12 | 2019-03-08 | 26.822 | 10,552,982 | -84 | 0.98% | 283,053,661 |
| 2019-03-11 | 2019-03-07 | 27.416 | 10,553,066 | +41,792 | 0.98% | 289,318,213 |
| 2019-03-08 | 2019-03-06 | 26.703 | 10,511,274 | +422 | 0.98% | 280,687,463 |
| 2019-03-07 | 2019-03-05 | 26.288 | 10,510,852 | +418 | 0.98% | 276,310,120 |
| 2019-02-28 | 2019-02-26 | 26.941 | 10,510,434 | -5,448 | 0.98% | 283,159,832 |
| 2019-02-27 | 2019-02-25 | 27.119 | 10,515,882 | +253 | 0.98% | 285,178,676 |
| 2019-02-26 | 2019-02-22 | 26.169 | 10,515,629 | -4,213 | 0.98% | 275,187,681 |
| 2019-02-25 | 2019-02-21 | 26.110 | 10,519,842 | +23,087 | 0.98% | 274,673,675 |
| 2019-02-22 | 2019-02-20 | 25.517 | 10,496,755 | +16,346 | 0.98% | 267,841,988 |
| 2019-02-21 | 2019-02-19 | 25.517 | 10,480,409 | +14,914 | 0.98% | 267,424,893 |
| 2019-02-20 | 2019-02-18 | 25.576 | 10,465,495 | +14,914 | 0.98% | 267,665,371 |
| 2019-02-19 | 2019-02-15 | 25.161 | 10,450,581 | -22,076 | 0.98% | 262,942,893 |
| 2019-02-18 | 2019-02-14 | 25.220 | 10,472,657 | +16,009 | 0.98% | 264,119,797 |
| 2019-02-15 | 2019-02-13 | 25.813 | 10,456,648 | +7,415 | 0.98% | 269,921,134 |
| 2019-02-14 | 2019-02-12 | 25.398 | 10,449,233 | -3,371 | 0.98% | 265,389,250 |
| 2019-02-13 | 2019-02-11 | 25.220 | 10,452,604 | -5,090 | 0.98% | 263,614,061 |
| 2019-02-12 | 2019-02-08 | 25.042 | 10,457,694 | -395,173 | 0.98% | 261,880,719 |
| 2019-02-11 | 2019-02-04 | 24.983 | 10,852,867 | -37,519 | 1.01% | 271,132,589 |
| 2019-02-08 | 2019-01-31 | 24.270 | 10,890,386 | +37,509 | 1.02% | 264,314,948 |
| 2019-02-01 | 2019-01-30 | 24.033 | 10,852,877 | -339,647 | 1.01% | 260,828,503 |
| 2019-01-31 | 2019-01-29 | 23.855 | 11,192,524 | -434,438 | 1.04% | 266,998,752 |
| 2019-01-30 | 2019-01-28 | 24.923 | 11,626,962 | +291,788 | 1.08% | 289,781,521 |
| 2019-01-29 | 2019-01-25 | 25.220 | 11,335,174 | -209,888 | 1.06% | 285,872,425 |
| 2019-01-28 | 2019-01-24 | 25.042 | 11,545,062 | -162,030 | 1.08% | 289,110,500 |
| 2019-01-25 | 2019-01-23 | 24.864 | 11,707,092 | +39,265 | 1.09% | 291,083,909 |
| 2019-01-24 | 2019-01-22 | 24.983 | 11,667,827 | -8,848 | 1.09% | 291,492,390 |
| 2019-01-23 | 2019-01-21 | 24.983 | 11,676,675 | +214,944 | 1.09% | 291,713,436 |
| 2019-01-22 | 2019-01-18 | 24.923 | 11,461,731 | +97,235 | 1.07% | 285,663,430 |
| 2019-01-18 | 2019-01-16 | 25.161 | 11,364,496 | -5,056 | 1.06% | 285,937,543 |
| 2019-01-17 | 2019-01-15 | 26.229 | 11,369,552 | +5,056 | 1.06% | 298,209,013 |
| 2019-01-15 | 2019-01-11 | 25.754 | 11,364,496 | -6,656 | 1.06% | 292,681,353 |
| 2019-01-14 | 2019-01-10 | 25.873 | 11,371,152 | -5,056 | 1.06% | 294,202,324 |
| 2019-01-04 | 2019-01-02 | 23.736 | 11,376,208 | -6,572 | 1.06% | 270,030,400 |
| 2019-01-03 | 2018-12-31 | 24.330 | 11,382,780 | +6,572 | 1.06% | 276,941,056 |
| 2019-01-02 | 2018-12-27 | 23.380 | 11,376,208 | -79,540 | 1.06% | 265,979,944 |
| 2018-12-28 | 2018-12-24 | 23.736 | 11,455,748 | +71,035 | 1.07% | 271,918,394 |
| 2018-12-27 | 2018-12-20 | 24.923 | 11,384,713 | -8,510 | 1.06% | 283,743,892 |
| 2018-12-21 | 2018-12-19 | 25.813 | 11,393,223 | +6,403 | 1.06% | 294,097,274 |
| 2018-12-20 | 2018-12-18 | 25.576 | 11,386,820 | +4,635 | 1.06% | 291,229,168 |
| 2018-12-19 | 2018-12-17 | 25.695 | 11,382,185 | +5,982 | 1.06% | 292,461,485 |
| 2018-12-18 | 2018-12-14 | 26.407 | 11,376,203 | -21,823 | 1.06% | 300,408,688 |
| 2018-12-17 | 2018-12-13 | 27.000 | 11,398,026 | +12,302 | 1.06% | 307,748,670 |
| 2018-12-14 | 2018-12-12 | 26.881 | 11,385,724 | +9,464 | 1.06% | 306,065,232 |
| 2018-12-10 | 2018-12-06 | 26.585 | 11,376,260 | -7,584 | 1.06% | 302,435,430 |
| 2018-12-07 | 2018-12-05 | 27.238 | 11,383,844 | +7,331 | 1.06% | 310,067,870 |
| 2018-12-06 | 2018-12-04 | 27.297 | 11,376,513 | -22,656 | 1.06% | 310,543,285 |
| 2018-12-05 | 2018-12-03 | 27.297 | 11,399,169 | -76,928 | 1.06% | 311,161,724 |
| 2018-12-04 | 2018-11-30 | 27.356 | 11,476,097 | -10,235 | 1.07% | 313,942,621 |
| 2018-12-03 | 2018-11-29 | 26.703 | 11,486,332 | -1,095 | 1.07% | 306,724,893 |
| 2018-11-30 | 2018-11-28 | 26.941 | 11,487,427 | +10,280 | 1.07% | 309,480,836 |
| 2018-11-28 | 2018-11-26 | 27.000 | 11,477,147 | +252 | 1.07% | 309,884,950 |
| 2018-11-23 | 2018-11-21 | 27.297 | 11,476,895 | -926 | 1.07% | 313,283,401 |
| 2018-11-22 | 2018-11-20 | 27.416 | 11,477,821 | -53,589 | 1.07% | 314,670,889 |
| 2018-11-21 | 2018-11-19 | 27.890 | 11,531,410 | +857 | 1.08% | 321,614,348 |
| 2018-11-19 | 2018-11-15 | 27.416 | 11,530,553 | +1,179 | 1.08% | 316,116,567 |
| 2018-11-12 | 2018-11-08 | 26.585 | 11,529,374 | -2,285 | 1.08% | 306,505,933 |
| 2018-11-08 | 2018-11-06 | 26.525 | 11,531,659 | -4,634 | 1.08% | 305,882,379 |
| 2018-11-07 | 2018-11-05 | 25.635 | 11,536,293 | -421 | 1.08% | 295,736,664 |
| 2018-11-06 | 2018-11-02 | 25.991 | 11,536,714 | +7,081 | 1.08% | 299,855,060 |
| 2018-11-05 | 2018-11-01 | 25.457 | 11,529,633 | +253 | 1.08% | 293,513,391 |
| 2018-11-02 | 2018-10-31 | 25.279 | 11,529,380 | -422 | 1.08% | 291,454,454 |
| 2018-11-01 | 2018-10-30 | 24.864 | 11,529,802 | -2,190 | 1.08% | 286,675,789 |
| 2018-10-31 | 2018-10-29 | 24.092 | 11,531,992 | -422 | 1.08% | 277,834,076 |
| 2018-10-30 | 2018-10-26 | 24.627 | 11,532,414 | -589 | 1.08% | 284,003,352 |
| 2018-10-29 | 2018-10-25 | 24.686 | 11,533,003 | -674 | 1.08% | 284,702,237 |
| 2018-10-25 | 2018-10-23 | 25.517 | 11,533,677 | +3,852 | 1.08% | 294,300,761 |
| 2018-10-24 | 2018-10-22 | 25.873 | 11,529,825 | +421 | 1.08% | 298,307,621 |
| 2018-10-23 | 2018-10-19 | 25.161 | 11,529,404 | -17,909 | 1.08% | 290,086,727 |
| 2018-10-22 | 2018-10-18 | 25.042 | 11,547,313 | -64,458 | 1.08% | 289,166,869 |
| 2018-10-19 | 2018-10-16 | 25.220 | 11,611,771 | +81,310 | 1.08% | 292,848,185 |
| 2018-10-18 | 2018-10-15 | 25.576 | 11,530,461 | -2,781 | 1.08% | 294,902,929 |
| 2018-10-16 | 2018-10-12 | 25.042 | 11,533,242 | -64,036 | 1.08% | 288,814,505 |
| 2018-10-15 | 2018-10-11 | 24.627 | 11,597,278 | -18,537 | 1.08% | 285,600,727 |
| 2018-10-12 | 2018-10-10 | 26.407 | 11,615,815 | +43,814 | 1.08% | 306,736,065 |
| 2018-10-11 | 2018-10-09 | 25.813 | 11,572,001 | +31,429 | 1.08% | 298,712,134 |
| 2018-10-10 | 2018-10-08 | 26.051 | 11,540,572 | +10,953 | 1.08% | 300,640,164 |
| 2018-10-09 | 2018-10-05 | 26.941 | 11,529,619 | +42,972 | 1.08% | 310,617,524 |
| 2018-10-08 | 2018-10-04 | 27.890 | 11,486,647 | -9,437 | 1.07% | 320,365,895 |
| 2018-10-05 | 2018-10-03 | 28.602 | 11,496,084 | +5,309 | 1.07% | 328,815,371 |
| 2018-10-04 | 2018-10-02 | 28.840 | 11,490,775 | +926 | 1.07% | 331,391,019 |
| 2018-10-03 | 2018-09-28 | 28.484 | 11,489,849 | +12,976 | 1.07% | 327,273,396 |
| 2018-10-02 | 2018-09-27 | 28.128 | 11,476,873 | -23,087 | 1.07% | 322,817,494 |
| 2018-09-28 | 2018-09-26 | 27.119 | 11,499,960 | +19,548 | 1.07% | 311,865,744 |
| 2018-09-27 | 2018-09-24 | 27.890 | 11,480,412 | +3,371 | 1.07% | 320,192,000 |
| 2018-09-26 | 2018-09-21 | 28.424 | 11,477,041 | +253 | 1.07% | 326,227,517 |
| 2018-09-24 | 2018-09-20 | 27.356 | 11,476,788 | -20,307 | 1.07% | 313,961,524 |
| 2018-09-21 | 2018-09-19 | 27.950 | 11,497,095 | +18,706 | 1.07% | 321,339,543 |
| 2018-09-20 | 2018-09-18 | 27.416 | 11,478,389 | +2,106 | 1.07% | 314,686,461 |
| 2018-09-19 | 2018-09-17 | 28.958 | 11,476,283 | -54,684 | 1.07% | 332,335,102 |
| 2018-09-18 | 2018-09-14 | 29.611 | 11,530,967 | +21,457 | 1.08% | 341,445,520 |
| 2018-09-17 | 2018-09-13 | 29.611 | 11,509,510 | -4,194 | 1.07% | 340,810,153 |
| 2018-09-14 | 2018-09-12 | 29.196 | 11,513,704 | +24,182 | 1.07% | 336,151,696 |
| 2018-09-13 | 2018-09-11 | 29.255 | 11,489,522 | +28,648 | 1.07% | 336,127,484 |
| 2018-09-12 | 2018-09-10 | 29.314 | 11,460,874 | -60,919 | 1.07% | 335,969,483 |
| 2018-09-11 | 2018-09-07 | 29.671 | 11,521,793 | -166,832 | 1.08% | 341,857,582 |
| 2018-09-10 | 2018-09-06 | 29.671 | 11,688,625 | +136,529 | 1.09% | 346,807,575 |
| 2018-09-07 | 2018-09-05 | 29.671 | 11,552,096 | +88,472 | 1.08% | 342,756,688 |
| 2018-09-06 | 2018-09-04 | 29.671 | 11,463,624 | +1,004 | 1.07% | 340,131,678 |
| 2018-09-05 | 2018-09-03 | 28.424 | 11,462,620 | +5,982 | 1.07% | 325,817,609 |
| 2018-09-04 | 2018-08-31 | 28.840 | 11,456,638 | -2,739 | 1.07% | 330,406,517 |
| 2018-09-03 | 2018-08-30 | 29.552 | 11,459,377 | -10,870 | 1.07% | 338,645,645 |
| 2018-08-31 | 2018-08-29 | 30.145 | 11,470,247 | +7,415 | 1.07% | 345,773,437 |
| 2018-08-30 | 2018-08-28 | 29.967 | 11,462,832 | -51,593 | 1.07% | 343,509,261 |
| 2018-08-29 | 2018-08-27 | 29.849 | 11,514,425 | +18,874 | 1.07% | 343,688,804 |
| 2018-08-28 | 2018-08-24 | 29.552 | 11,495,551 | +8,089 | 1.07% | 339,714,653 |
| 2018-08-27 | 2018-08-23 | 29.552 | 11,487,462 | +16,196 | 1.07% | 339,475,608 |
| 2018-08-24 | 2018-08-22 | 29.374 | 11,471,266 | -8,825 | 1.07% | 336,954,836 |
| 2018-08-23 | 2018-08-21 | 29.255 | 11,480,091 | +421 | 1.07% | 335,851,579 |
| 2018-08-22 | 2018-08-20 | 28.543 | 11,479,670 | +26,285 | 1.07% | 327,664,676 |
| 2018-08-21 | 2018-08-17 | 28.187 | 11,453,385 | +66,214 | 1.07% | 322,836,487 |
| 2018-08-20 | 2018-08-16 | 28.068 | 11,387,171 | +64,205 | 1.06% | 319,618,661 |
| 2018-08-17 | 2018-08-15 | 27.890 | 11,322,966 | +35,389 | 1.06% | 315,800,785 |
| 2018-08-16 | 2018-08-14 | 28.484 | 11,287,577 | -14,071 | 1.05% | 321,511,941 |
| 2018-08-15 | 2018-08-13 | 27.950 | 11,301,648 | +7,920 | 1.05% | 315,876,872 |
| 2018-08-14 | 2018-08-10 | 28.068 | 11,293,728 | +6,151 | 1.05% | 316,995,874 |
| 2018-08-13 | 2018-08-09 | 28.187 | 11,287,577 | -11,207 | 1.05% | 318,162,858 |
| 2018-08-10 | 2018-08-08 | 27.712 | 11,298,784 | -40,275 | 1.05% | 313,114,897 |
| 2018-08-09 | 2018-08-07 | 27.416 | 11,339,059 | -11,810 | 1.06% | 310,866,651 |
| 2018-08-08 | 2018-08-06 | 26.881 | 11,350,869 | -2,106 | 1.06% | 305,128,278 |
| 2018-08-07 | 2018-08-03 | 27.060 | 11,352,975 | +1,011 | 1.06% | 307,205,982 |
| 2018-08-06 | 2018-08-02 | 27.238 | 11,351,964 | +1,095 | 1.06% | 309,199,537 |
| 2018-08-03 | 2018-08-01 | 27.831 | 11,350,869 | -35,726 | 1.06% | 315,905,436 |
| 2018-08-02 | 2018-07-31 | 27.772 | 11,386,595 | -3,538 | 1.06% | 316,224,032 |
| 2018-08-01 | 2018-07-30 | 27.653 | 11,390,133 | -26 | 1.06% | 314,970,483 |
| 2018-07-31 | 2018-07-27 | 28.365 | 11,390,159 | -5 | 1.06% | 323,082,048 |
| 2018-07-26 | 2018-07-24 | 27.772 | 11,390,164 | +2,107 | 1.06% | 316,323,148 |
| 2018-07-25 | 2018-07-23 | 27.534 | 11,388,057 | -14,672 | 1.06% | 313,561,517 |
| 2018-07-24 | 2018-07-20 | 27.653 | 11,402,729 | -1,517 | 1.06% | 315,318,799 |
| 2018-07-23 | 2018-07-19 | 27.594 | 11,404,246 | +1,567 | 1.06% | 314,684,009 |
| 2018-07-20 | 2018-07-18 | 28.128 | 11,402,679 | +12,218 | 1.06% | 320,730,591 |
| 2018-07-19 | 2018-07-17 | 27.178 | 11,390,461 | -12,312 | 1.06% | 309,572,179 |
| 2018-07-18 | 2018-07-16 | 27.772 | 11,402,773 | -1,432 | 1.06% | 316,673,321 |
| 2018-07-17 | 2018-07-13 | 27.772 | 11,404,205 | -2,873 | 1.06% | 316,713,090 |
| 2018-07-16 | 2018-07-12 | 27.475 | 11,407,078 | +834 | 1.06% | 313,408,338 |
| 2018-07-13 | 2018-07-11 | 27.238 | 11,406,244 | -14,844 | 1.06% | 310,677,991 |
| 2018-07-12 | 2018-07-10 | 27.831 | 11,421,088 | -33,029 | 1.07% | 317,859,697 |
| 2018-07-11 | 2018-07-09 | 27.712 | 11,454,117 | -9,860 | 1.07% | 317,419,527 |
| 2018-07-10 | 2018-07-06 | 27.356 | 11,463,977 | -11,386 | 1.07% | 313,611,064 |
| 2018-07-09 | 2018-07-05 | 27.416 | 11,475,363 | +8,089 | 1.07% | 314,603,502 |
| 2018-07-06 | 2018-07-04 | 27.119 | 11,467,274 | -50,892 | 1.07% | 310,979,338 |
| 2018-07-05 | 2018-07-03 | 28.424 | 11,518,166 | -17,655 | 1.07% | 327,396,469 |
| 2018-07-04 | 2018-06-29 | 28.365 | 11,535,821 | +11,796 | 1.08% | 327,213,753 |
| 2018-07-03 | 2018-06-28 | 27.060 | 11,524,025 | -1,879 | 1.08% | 311,834,512 |
| 2018-06-29 | 2018-06-27 | 27.000 | 11,525,904 | +759 | 1.08% | 311,201,398 |
| 2018-06-28 | 2018-06-26 | 27.534 | 11,525,145 | -35,666 | 1.08% | 317,336,131 |
| 2018-06-27 | 2018-06-25 | 28.543 | 11,560,811 | +2,630 | 1.08% | 329,980,687 |
| 2018-06-26 | 2018-06-22 | 28.840 | 11,558,181 | +56,875 | 1.08% | 333,334,991 |
| 2018-06-25 | 2018-06-21 | 27.238 | 11,501,306 | +11,880 | 1.07% | 313,267,245 |
| 2018-06-22 | 2018-06-20 | 27.890 | 11,489,426 | +261,815 | 1.07% | 320,443,403 |
| 2018-06-21 | 2018-06-19 | 27.594 | 11,227,611 | -84 | 1.05% | 309,810,016 |
| 2018-06-20 | 2018-06-15 | 28.721 | 11,227,695 | -6,825 | 1.05% | 322,471,333 |
| 2018-06-19 | 2018-06-14 | 29.611 | 11,234,520 | +16,936 | 1.05% | 332,667,375 |
| 2018-06-15 | 2018-06-13 | 29.730 | 11,217,584 | +842 | 1.05% | 333,497,207 |
| 2018-06-14 | 2018-06-12 | 29.374 | 11,216,742 | -2,696 | 1.05% | 329,478,495 |
| 2018-06-13 | 2018-06-11 | 29.196 | 11,219,438 | -32,355 | 1.05% | 327,560,368 |
| 2018-06-12 | 2018-06-08 | 29.730 | 11,251,793 | +8,089 | 1.05% | 334,514,235 |
| 2018-06-11 | 2018-06-07 | 29.789 | 11,243,704 | -292,073 | 1.05% | 334,940,964 |
| 2018-06-08 | 2018-06-06 | 30.781 | 11,535,777 | +263,982 | 1.08% | 355,081,020 |
| 2018-06-07 | 2018-06-05 | 30.360 | 11,271,795 | +129,948 | 1.05% | 342,211,899 |
| 2018-06-06 | 2018-06-04 | 30.059 | 11,141,847 | +9,564 | 1.05% | 334,917,500 |
| 2018-06-05 | 2018-06-01 | 29.819 | 11,132,283 | -11,731 | 3.42% | 331,952,972 |
| 2018-06-04 | 2018-05-31 | 30.059 | 11,144,014 | -21,540 | 3.42% | 334,982,639 |
| 2018-06-01 | 2018-05-30 | 30.180 | 11,165,554 | -3,743 | 3.43% | 336,972,639 |
| 2018-05-30 | 2018-05-28 | 31.322 | 11,169,297 | -279,197 | 3.43% | 349,843,822 |
| 2018-05-29 | 2018-05-25 | 30.721 | 11,448,494 | -271,961 | 3.51% | 351,706,105 |
| 2018-05-28 | 2018-05-24 | 30.059 | 11,720,455 | +126,832 | 3.60% | 352,310,123 |
| 2018-05-25 | 2018-05-23 | 29.999 | 11,593,623 | +196,943 | 3.56% | 347,800,631 |
| 2018-05-23 | 2018-05-18 | 31.322 | 11,396,680 | +9,814 | 3.50% | 356,965,894 |
| 2018-05-18 | 2018-05-16 | 30.600 | 11,386,866 | +123,087 | 3.49% | 348,443,718 |
| 2018-05-17 | 2018-05-15 | 30.600 | 11,263,779 | +34,515 | 3.46% | 344,677,195 |
| 2018-05-16 | 2018-05-14 | 30.240 | 11,229,264 | +3 | 3.45% | 339,570,476 |
| 2018-05-14 | 2018-05-10 | 30.781 | 11,229,261 | +9,148 | 3.45% | 345,646,197 |
| 2018-05-11 | 2018-05-09 | 30.120 | 11,220,113 | +1,664 | 3.44% | 337,944,671 |
| 2018-05-09 | 2018-05-07 | 29.939 | 11,218,449 | -5,323 | 3.44% | 335,871,232 |
| 2018-05-08 | 2018-05-04 | 29.939 | 11,223,772 | -12,891 | 3.44% | 336,030,598 |
| 2018-05-07 | 2018-05-03 | 30.540 | 11,236,663 | +12,225 | 3.45% | 343,171,896 |
| 2018-05-04 | 2018-05-02 | 31.081 | 11,224,438 | +12,559 | 3.44% | 348,871,743 |
| 2018-05-03 | 2018-04-30 | 31.683 | 11,211,879 | +11,976 | 3.44% | 355,221,843 |
| 2018-05-02 | 2018-04-27 | 31.502 | 11,199,903 | -3,826 | 3.44% | 352,822,436 |
| 2018-04-30 | 2018-04-26 | 31.382 | 11,203,729 | +1,079 | 3.44% | 351,595,854 |
| 2018-04-27 | 2018-04-25 | 31.863 | 11,202,650 | +704 | 3.44% | 356,949,916 |
| 2018-04-26 | 2018-04-24 | 31.202 | 11,201,946 | +5,086 | 3.44% | 349,519,555 |
| 2018-04-25 | 2018-04-23 | 30.240 | 11,196,860 | +7,901 | 3.44% | 338,590,586 |
| 2018-04-24 | 2018-04-20 | 29.939 | 11,188,959 | -31 | 3.43% | 334,988,325 |
| 2018-04-23 | 2018-04-19 | 31.142 | 11,188,990 | +30 | 3.43% | 348,442,637 |
| 2018-04-20 | 2018-04-18 | 30.841 | 11,188,960 | -70,588 | 3.43% | 345,078,366 |
| 2018-04-19 | 2018-04-17 | 30.240 | 11,259,548 | -3,826 | 3.45% | 340,486,258 |
| 2018-04-17 | 2018-04-13 | 30.059 | 11,263,374 | -37,176 | 3.46% | 338,570,532 |
| 2018-04-16 | 2018-04-12 | 30.059 | 11,300,550 | +81,921 | 3.47% | 339,688,021 |
| 2018-04-13 | 2018-04-11 | 30.059 | 11,218,629 | +15,802 | 3.44% | 337,225,523 |
| 2018-04-12 | 2018-04-10 | 30.600 | 11,202,827 | +2,495 | 3.44% | 342,812,033 |
| 2018-04-10 | 2018-04-06 | 31.142 | 11,200,332 | -3,493 | 3.44% | 348,795,845 |
| 2018-04-09 | 2018-04-04 | 30.661 | 11,203,825 | +3,493 | 3.44% | 343,516,134 |
| 2018-04-06 | 2018-04-03 | 31.202 | 11,200,332 | +35,275 | 3.44% | 349,469,196 |
| 2018-04-04 | 2018-03-29 | 31.202 | 11,165,057 | -98 | 3.43% | 348,368,556 |
| 2018-04-03 | 2018-03-28 | 32.464 | 11,165,155 | -48,037 | 3.43% | 362,467,575 |
| 2018-03-29 | 2018-03-27 | 31.623 | 11,213,192 | -53,715 | 3.44% | 354,589,318 |
| 2018-03-28 | 2018-03-26 | 31.202 | 11,266,907 | -14,138 | 3.46% | 351,546,448 |
| 2018-03-27 | 2018-03-23 | 30.540 | 11,281,045 | +14,138 | 3.46% | 344,527,339 |
| 2018-03-26 | 2018-03-22 | 31.743 | 11,266,907 | -7,764 | 3.46% | 357,642,629 |
| 2018-03-23 | 2018-03-21 | 32.524 | 11,274,671 | -10,147 | 3.46% | 366,700,742 |
| 2018-03-22 | 2018-03-20 | 32.645 | 11,284,818 | +11,228 | 3.46% | 368,387,627 |
| 2018-03-21 | 2018-03-19 | 33.546 | 11,273,590 | -46,159 | 3.46% | 378,187,423 |
| 2018-03-20 | 2018-03-16 | 33.306 | 11,319,749 | -64,206 | 3.47% | 377,013,766 |
| 2018-03-19 | 2018-03-15 | 31.021 | 11,383,955 | -83 | 3.49% | 353,145,371 |
| 2018-03-15 | 2018-03-13 | 31.863 | 11,384,038 | +124,087 | 3.49% | 362,729,479 |
| 2018-03-14 | 2018-03-12 | 31.863 | 11,259,951 | +333 | 3.46% | 358,775,697 |
| 2018-03-12 | 2018-03-08 | 31.863 | 11,259,618 | -2,162 | 3.45% | 358,765,086 |
| 2018-03-09 | 2018-03-07 | 31.142 | 11,261,780 | -2,911 | 3.46% | 350,709,431 |
| 2018-03-08 | 2018-03-06 | 31.863 | 11,264,691 | +5,073 | 3.46% | 358,926,727 |
| 2018-03-07 | 2018-03-05 | 30.721 | 11,259,618 | -27,612 | 3.45% | 345,903,696 |
| 2018-03-06 | 2018-03-02 | 31.863 | 11,287,230 | +1,913 | 3.46% | 359,644,887 |
| 2018-03-05 | 2018-03-01 | 32.705 | 11,285,317 | +32,436 | 3.46% | 369,082,377 |
| 2018-03-02 | 2018-02-28 | 32.224 | 11,252,881 | -29,691 | 3.45% | 362,609,487 |
| 2018-02-28 | 2018-02-26 | 31.923 | 11,282,572 | -80,258 | 3.46% | 360,174,765 |
| 2018-02-27 | 2018-02-23 | 31.562 | 11,362,830 | -87,493 | 3.49% | 358,638,128 |
| 2018-02-26 | 2018-02-22 | 30.059 | 11,450,323 | -65,454 | 3.51% | 344,190,111 |
| 2018-02-23 | 2018-02-21 | 30.721 | 11,515,777 | -71,276 | 3.53% | 353,773,088 |
| 2018-02-22 | 2018-02-20 | 29.819 | 11,587,053 | -104,626 | 3.56% | 345,513,735 |
| 2018-02-21 | 2018-02-15 | 30.721 | 11,691,679 | -67,200 | 3.59% | 359,176,926 |
| 2018-02-20 | 2018-02-13 | 28.917 | 11,758,879 | -83,085 | 3.61% | 340,033,452 |
| 2018-02-14 | 2018-02-12 | 28.256 | 11,841,964 | -105,874 | 3.63% | 334,604,857 |
| 2018-02-13 | 2018-02-09 | 28.196 | 11,947,838 | -34,265 | 3.67% | 336,878,127 |
| 2018-02-12 | 2018-02-08 | 29.098 | 11,982,103 | -147,625 | 3.68% | 348,649,508 |
| 2018-02-09 | 2018-02-07 | 30.540 | 12,129,728 | -8,317 | 3.72% | 370,446,436 |
| 2018-02-08 | 2018-02-06 | 30.841 | 12,138,045 | +200,437 | 3.72% | 374,349,067 |
| 2018-02-07 | 2018-02-05 | 32.945 | 11,937,608 | -26,115 | 3.66% | 393,286,029 |
| 2018-02-06 | 2018-02-02 | 33.847 | 11,963,723 | +54,808 | 3.67% | 404,935,069 |
| 2018-02-05 | 2018-02-01 | 34.268 | 11,908,915 | +416 | 3.65% | 408,091,639 |
| 2018-02-02 | 2018-01-31 | 34.027 | 11,908,499 | +3,493 | 3.65% | 405,213,683 |
| 2018-02-01 | 2018-01-30 | 33.606 | 11,905,006 | -9,897 | 3.65% | 400,084,819 |
| 2018-01-31 | 2018-01-29 | 33.366 | 11,914,903 | -70,278 | 3.66% | 397,552,181 |
| 2018-01-30 | 2018-01-26 | 34.027 | 11,985,181 | -7,568 | 3.68% | 407,822,962 |
| 2018-01-29 | 2018-01-25 | 34.328 | 11,992,749 | +7,568 | 3.68% | 411,685,432 |
| 2018-01-26 | 2018-01-24 | 34.448 | 11,985,181 | -499 | 3.68% | 412,866,709 |
| 2018-01-25 | 2018-01-23 | 33.847 | 11,985,680 | -831 | 3.68% | 405,678,246 |
| 2018-01-24 | 2018-01-22 | 33.967 | 11,986,511 | +9,814 | 3.68% | 407,147,603 |
| 2018-01-23 | 2018-01-19 | 33.366 | 11,976,697 | -333 | 3.67% | 399,613,997 |
| 2018-01-22 | 2018-01-18 | 32.404 | 11,977,030 | -83 | 3.68% | 388,104,384 |
| 2018-01-19 | 2018-01-17 | 32.464 | 11,977,113 | -1,248 | 3.68% | 388,827,124 |
| 2018-01-18 | 2018-01-16 | 33.186 | 11,978,361 | +21,541 | 3.68% | 397,509,142 |
| 2018-01-17 | 2018-01-15 | 31.803 | 11,956,820 | +22,871 | 3.67% | 380,261,196 |
| 2018-01-16 | 2018-01-12 | 33.186 | 11,933,949 | +10,396 | 3.66% | 396,035,303 |
| 2018-01-15 | 2018-01-11 | 32.765 | 11,923,553 | +666 | 3.66% | 390,672,494 |
| 2018-01-12 | 2018-01-10 | 33.125 | 11,922,887 | +18,713 | 3.66% | 394,951,414 |
| 2018-01-11 | 2018-01-09 | 33.486 | 11,904,174 | -106,207 | 3.65% | 398,625,528 |
| 2018-01-10 | 2018-01-08 | 33.787 | 12,010,381 | -4,325 | 3.69% | 405,792,248 |
| 2018-01-09 | 2018-01-05 | 33.787 | 12,014,706 | -3,825 | 3.69% | 405,938,376 |
| 2018-01-08 | 2018-01-04 | 34.989 | 12,018,531 | +16,420 | 3.69% | 420,518,415 |
| 2018-01-05 | 2018-01-03 | 34.749 | 12,002,111 | -114,357 | 3.68% | 417,057,681 |
| 2018-01-04 | 2018-01-02 | 35.290 | 12,116,468 | +229,296 | 3.72% | 427,587,290 |
| 2018-01-03 | 2017-12-29 | 43.165 | 11,887,172 | -173,407 | 3.65% | 513,113,732 |
| 2018-01-02 | 2017-12-28 | 42.805 | 12,060,579 | +60,630 | 3.70% | 516,248,494 |
| 2017-12-29 | 2017-12-27 | 41.602 | 11,999,949 | +60,630 | 3.68% | 499,224,788 |
| 2017-12-28 | 2017-12-22 | 38.115 | 11,939,319 | -706,933 | 3.66% | 455,071,314 |
| 2017-12-27 | 2017-12-21 | 36.071 | 12,646,252 | -745,690 | 3.88% | 456,166,857 |
| 2017-12-22 | 2017-12-20 | 32.825 | 13,391,942 | +915 | 4.11% | 439,589,033 |
| 2017-12-21 | 2017-12-19 | 30.661 | 13,391,027 | -569,289 | 4.11% | 410,577,086 |
| 2017-12-20 | 2017-12-18 | 28.015 | 13,960,316 | +10,812 | 4.28% | 391,103,598 |
| 2017-12-19 | 2017-12-15 | 25.370 | 13,949,504 | -13,640 | 4.28% | 353,901,060 |
| 2017-12-18 | 2017-12-14 | 25.190 | 13,963,144 | +583 | 4.28% | 351,728,764 |
| 2017-12-15 | 2017-12-13 | 25.490 | 13,962,561 | -2,246 | 4.28% | 355,911,144 |
| 2017-12-14 | 2017-12-12 | 25.370 | 13,964,807 | -2,661 | 4.29% | 354,289,299 |
| 2017-12-13 | 2017-12-11 | 25.130 | 13,967,468 | -5,157 | 4.29% | 350,997,977 |
| 2017-12-12 | 2017-12-08 | 25.250 | 13,972,625 | +2,662 | 4.29% | 352,807,607 |
| 2017-12-11 | 2017-12-07 | 25.190 | 13,969,963 | -2,495 | 4.29% | 351,900,533 |
| 2017-12-08 | 2017-12-06 | 25.009 | 13,972,458 | -324,524 | 4.29% | 349,443,358 |
| 2017-12-07 | 2017-12-05 | 25.250 | 14,296,982 | -3,637,379 | 4.39% | 360,997,594 |
| 2017-12-06 | 2017-12-04 | 25.250 | 17,934,361 | -269,133 | 5.50% | 452,841,108 |
| 2017-12-05 | 2017-12-01 | 24.769 | 18,203,494 | +84,915 | 5.59% | 450,881,709 |
| 2017-12-04 | 2017-11-30 | 24.769 | 18,118,579 | +1,663 | 5.56% | 448,778,452 |
| 2017-12-01 | 2017-11-29 | 24.769 | 18,116,916 | +3,743 | 5.56% | 448,737,261 |
| 2017-11-30 | 2017-11-28 | 24.829 | 18,113,173 | -5,739 | 5.56% | 449,733,494 |
| 2017-11-29 | 2017-11-27 | 24.829 | 18,118,912 | -87,161 | 5.56% | 449,875,988 |
| 2017-11-28 | 2017-11-24 | 24.589 | 18,206,073 | -1,996 | 5.59% | 447,662,003 |
| 2017-11-27 | 2017-11-23 | 24.589 | 18,208,069 | +419,503 | 5.59% | 447,711,082 |
| 2017-11-24 | 2017-11-22 | 24.709 | 17,788,566 | +18,297 | 5.46% | 439,534,943 |
| 2017-11-23 | 2017-11-21 | 24.468 | 17,770,269 | -682,066 | 5.45% | 434,809,533 |
| 2017-11-22 | 2017-11-20 | 24.589 | 18,452,335 | -416 | 5.66% | 453,717,243 |
| 2017-11-20 | 2017-11-16 | 24.889 | 18,452,751 | +20,127 | 5.66% | 459,274,263 |
| 2017-11-14 | 2017-11-10 | 25.490 | 18,432,624 | +41,584 | 5.66% | 469,854,799 |
| 2017-11-10 | 2017-11-08 | 25.551 | 18,391,040 | -5,156 | 5.64% | 469,900,455 |
| 2017-11-09 | 2017-11-07 | 25.370 | 18,396,196 | -47,073 | 5.64% | 466,714,319 |
| 2017-11-08 | 2017-11-06 | 25.190 | 18,443,269 | +21,085 | 5.66% | 464,582,204 |
| 2017-11-07 | 2017-11-03 | 25.671 | 18,422,184 | -3,297,135 | 5.65% | 472,911,241 |
| 2017-11-06 | 2017-11-02 | 25.731 | 21,719,319 | -267,970 | 6.66% | 558,856,902 |
| 2017-11-03 | 2017-11-01 | 25.611 | 21,987,289 | +39,838 | 6.75% | 563,108,302 |
| 2017-11-02 | 2017-10-31 | 24.649 | 21,947,451 | -26,795 | 6.73% | 540,976,738 |
| 2017-11-01 | 2017-10-30 | 24.528 | 21,974,246 | +25,948 | 6.74% | 538,995,068 |
| 2017-10-31 | 2017-10-27 | 24.528 | 21,948,298 | +1,248 | 6.73% | 538,358,603 |
| 2017-10-30 | 2017-10-26 | 24.408 | 21,947,050 | -8,346 | 6.73% | 535,689,129 |
| 2017-10-27 | 2017-10-25 | 24.889 | 21,955,396 | -4,990 | 6.74% | 546,452,305 |
| 2017-10-24 | 2017-10-20 | 24.288 | 21,960,386 | -8,400 | 6.74% | 533,374,171 |
| 2017-10-23 | 2017-10-19 | 23.783 | 21,968,786 | -7,818 | 6.74% | 522,483,990 |
| 2017-10-20 | 2017-10-18 | 24.348 | 21,976,604 | -6,737 | 6.74% | 535,089,282 |
| 2017-10-19 | 2017-10-17 | 24.408 | 21,983,341 | +189,708 | 6.75% | 536,574,929 |
| 2017-10-16 | 2017-10-12 | 24.288 | 21,793,633 | -7,319 | 6.69% | 529,324,072 |
| 2017-10-12 | 2017-10-10 | 24.589 | 21,800,952 | -91,236 | 6.69% | 536,055,076 |
| 2017-10-11 | 2017-10-09 | 24.408 | 21,892,188 | -84,749 | 6.72% | 534,350,043 |
| 2017-10-10 | 2017-10-06 | 24.949 | 21,976,937 | -92,982 | 6.74% | 548,309,671 |
| 2017-10-09 | 2017-10-04 | 23.879 | 22,069,919 | -12,475 | 6.77% | 527,012,147 |
| 2017-10-06 | 2017-10-03 | 23.759 | 22,082,394 | -27,696 | 6.78% | 524,654,904 |
| 2017-10-04 | 2017-09-29 | 23.398 | 22,110,090 | -56,804 | 6.78% | 517,337,534 |
| 2017-09-29 | 2017-09-27 | 23.687 | 22,166,894 | +8,317 | 6.80% | 525,063,359 |
| 2017-09-21 | 2017-09-19 | 23.446 | 22,158,577 | -24,451 | 6.80% | 519,537,763 |
| 2017-09-20 | 2017-09-18 | 23.711 | 22,183,028 | -65,454 | 6.81% | 525,978,970 |
| 2017-09-19 | 2017-09-15 | 22.749 | 22,248,482 | +23,370 | 6.83% | 506,130,092 |
| 2017-09-14 | 2017-09-12 | 22.821 | 22,225,112 | -2,245 | 6.82% | 507,201,826 |
| 2017-09-12 | 2017-09-08 | 22.388 | 22,227,357 | -83 | 6.82% | 497,631,821 |
| 2017-09-08 | 2017-09-06 | 22.244 | 22,227,440 | +2,162 | 6.82% | 494,426,588 |
| 2017-09-05 | 2017-09-01 | 21.835 | 22,225,278 | -53,062 | 6.82% | 485,292,621 |
| 2017-09-04 | 2017-08-31 | 22.364 | 22,278,340 | +53,644 | 6.84% | 498,237,502 |
| 2017-09-01 | 2017-08-30 | 22.124 | 22,224,696 | +8,317 | 6.82% | 491,693,304 |
| 2017-08-31 | 2017-08-29 | 21.859 | 22,216,379 | -15,303 | 6.82% | 485,632,559 |
| 2017-08-29 | 2017-08-25 | 22.220 | 22,231,682 | +4,242 | 6.82% | 493,986,330 |
| 2017-08-28 | 2017-08-24 | 21.643 | 22,227,440 | -30,523 | 6.82% | 481,063,707 |
| 2017-08-25 | 2017-08-22 | 22.965 | 22,257,963 | -142,052 | 6.83% | 511,163,018 |
| 2017-08-24 | 2017-08-21 | 22.869 | 22,400,015 | +8,067 | 6.87% | 512,270,638 |
| 2017-08-22 | 2017-08-18 | 23.086 | 22,391,948 | +56 | 6.87% | 516,932,393 |
| 2017-08-18 | 2017-08-16 | 23.470 | 22,391,892 | +8,317 | 6.87% | 525,546,618 |
| 2017-08-16 | 2017-08-14 | 23.999 | 22,383,575 | -4,500,835 | 6.87% | 537,193,353 |
| 2017-08-15 | 2017-08-11 | 23.975 | 26,884,410 | +1,194 | 8.25% | 644,564,386 |
| 2017-08-14 | 2017-08-10 | 24.228 | 26,883,216 | -416 | 8.25% | 651,323,749 |
| 2017-08-09 | 2017-08-07 | 24.649 | 26,883,632 | +1,248 | 8.25% | 662,647,318 |
| 2017-08-03 | 2017-08-01 | 24.709 | 26,882,384 | -30,357 | 8.25% | 664,232,695 |
| 2017-08-02 | 2017-07-31 | 24.589 | 26,912,741 | +499 | 8.26% | 661,746,855 |
| 2017-08-01 | 2017-07-28 | 24.709 | 26,912,242 | -2,205 | 8.26% | 664,970,452 |
| 2017-07-27 | 2017-07-25 | 25.430 | 26,914,447 | +1,663 | 8.26% | 684,441,721 |
| 2017-07-26 | 2017-07-24 | 25.490 | 26,912,784 | -2,222 | 8.26% | 686,017,396 |
| 2017-07-25 | 2017-07-21 | 25.971 | 26,915,006 | +9,481 | 8.26% | 699,018,829 |
| 2017-07-24 | 2017-07-20 | 25.130 | 26,905,525 | +17,632 | 8.26% | 676,127,186 |
| 2017-07-21 | 2017-07-19 | 25.310 | 26,887,893 | +16,347 | 8.25% | 680,533,507 |
| 2017-07-20 | 2017-07-18 | 25.130 | 26,871,546 | +11 | 8.25% | 675,273,305 |
| 2017-07-19 | 2017-07-17 | 25.190 | 26,871,535 | +8,317 | 8.25% | 676,888,514 |
| 2017-07-18 | 2017-07-14 | 25.370 | 26,863,218 | -648 | 8.24% | 681,523,968 |
| 2017-07-17 | 2017-07-13 | 25.551 | 26,863,866 | +582 | 8.24% | 686,385,482 |
| 2017-07-14 | 2017-07-12 | 25.009 | 26,863,284 | +15 | 8.24% | 671,835,704 |
| 2017-07-13 | 2017-07-11 | 24.769 | 26,863,269 | +831,315 | 8.24% | 665,375,374 |
| 2017-07-12 | 2017-07-10 | 24.829 | 26,031,954 | +415 | 7.99% | 646,349,573 |
| 2017-07-10 | 2017-07-06 | 25.430 | 26,031,539 | -831,686 | 7.99% | 661,989,130 |
| 2017-07-07 | 2017-07-05 | 25.551 | 26,863,225 | -4,658 | 8.24% | 686,369,104 |
| 2017-07-06 | 2017-07-04 | 25.851 | 26,867,883 | -6,071 | 8.24% | 694,564,449 |
| 2017-07-05 | 2017-07-03 | 25.430 | 26,873,954 | -7,069 | 8.25% | 683,411,973 |
| 2017-07-04 | 2017-06-30 | 25.731 | 26,881,023 | -7,486 | 8.25% | 691,672,020 |
| 2017-07-03 | 2017-06-29 | 25.911 | 26,888,509 | -7,235 | 8.25% | 696,714,160 |
| 2017-06-30 | 2017-06-28 | 25.731 | 26,895,744 | -11,893 | 8.25% | 692,050,804 |
| 2017-06-29 | 2017-06-27 | 26.573 | 26,907,637 | -10,480 | 8.26% | 715,004,007 |
| 2017-06-28 | 2017-06-26 | 26.933 | 26,918,117 | -249 | 8.26% | 724,992,204 |
| 2017-06-27 | 2017-06-23 | 26.813 | 26,918,366 | +12,309 | 8.26% | 721,762,308 |
| 2017-06-26 | 2017-06-22 | 26.873 | 26,906,057 | -28,777 | 8.26% | 723,049,828 |
| 2017-06-23 | 2017-06-21 | 27.053 | 26,934,834 | +7,985 | 8.26% | 728,681,030 |
| 2017-06-22 | 2017-06-20 | 26.332 | 26,926,849 | +998 | 8.26% | 709,039,274 |
| 2017-06-20 | 2017-06-16 | 27.034 | 26,925,851 | +363,719 | 8.26% | 727,923,496 |
| 2017-06-19 | 2017-06-15 | 25.999 | 26,562,132 | +2,710 | 8.25% | 690,596,122 |
| 2017-06-16 | 2017-06-14 | 26.304 | 26,559,422 | -21,023 | 8.25% | 698,611,445 |
| 2017-06-15 | 2017-06-13 | 26.608 | 26,580,445 | +26,114 | 8.26% | 707,256,608 |
| 2017-06-14 | 2017-06-12 | 26.365 | 26,554,331 | +90,658 | 8.25% | 700,094,379 |
| 2017-06-13 | 2017-06-09 | 26.791 | 26,463,673 | -18,641 | 8.22% | 708,983,499 |
| 2017-06-12 | 2017-06-08 | 26.547 | 26,482,314 | +20,940 | 8.23% | 703,033,062 |
| 2017-06-09 | 2017-06-07 | 27.217 | 26,461,374 | -17,225 | 8.22% | 720,200,210 |
| 2017-06-08 | 2017-06-06 | 26.547 | 26,478,599 | -21,844 | 8.23% | 702,934,439 |
| 2017-06-07 | 2017-06-05 | 26.730 | 26,500,443 | +32,026 | 8.24% | 708,355,033 |
| 2017-06-06 | 2017-06-02 | 27.278 | 26,468,417 | +3,531 | 8.23% | 722,003,515 |
| 2017-06-05 | 2017-06-01 | 27.339 | 26,464,886 | -1,971 | 8.22% | 723,518,597 |
| 2017-06-02 | 2017-05-31 | 27.704 | 26,466,857 | +10,757 | 8.23% | 733,241,601 |
| 2017-06-01 | 2017-05-29 | 27.217 | 26,456,100 | +1,643 | 8.22% | 720,056,668 |
| 2017-05-31 | 2017-05-26 | 27.400 | 26,454,457 | +1,314 | 8.22% | 724,844,245 |
| 2017-05-26 | 2017-05-24 | 27.339 | 26,453,143 | +10,593 | 8.22% | 723,197,557 |
| 2017-05-23 | 2017-05-19 | 27.217 | 26,442,550 | -109,217 | 8.22% | 719,687,877 |
| 2017-05-19 | 2017-05-17 | 27.643 | 26,551,767 | +4,599 | 8.25% | 733,977,270 |
| 2017-05-18 | 2017-05-16 | 27.400 | 26,547,168 | +26,606 | 8.25% | 727,384,499 |
| 2017-05-10 | 2017-05-08 | 27.765 | 26,520,562 | -821 | 8.24% | 736,344,242 |
| 2017-05-09 | 2017-05-05 | 27.948 | 26,521,383 | -13,714 | 8.24% | 741,211,557 |
| 2017-05-05 | 2017-05-02 | 27.826 | 26,535,097 | -33,257 | 8.25% | 738,363,482 |
| 2017-05-04 | 2017-04-28 | 28.252 | 26,568,354 | -241,016 | 8.26% | 750,612,789 |
| 2017-04-28 | 2017-04-26 | 27.339 | 26,809,370 | -118,988 | 8.33% | 732,936,381 |
| 2017-04-27 | 2017-04-25 | 27.521 | 26,928,358 | +1,577,234 | 8.37% | 741,108,231 |
| 2017-04-26 | 2017-04-24 | 27.765 | 25,351,124 | +3,777 | 7.88% | 703,874,759 |
| 2017-04-25 | 2017-04-21 | 27.826 | 25,347,347 | -118,386 | 7.88% | 705,313,246 |
| 2017-04-24 | 2017-04-20 | 28.009 | 25,465,733 | +1,067 | 7.91% | 713,259,135 |
| 2017-04-21 | 2017-04-19 | 27.948 | 25,464,666 | -15,931 | 7.91% | 711,678,752 |
| 2017-04-20 | 2017-04-18 | 27.339 | 25,480,597 | -279,692 | 7.92% | 696,609,303 |
| 2017-04-19 | 2017-04-13 | 28.252 | 25,760,289 | -64,955 | 8.01% | 727,783,225 |
| 2017-04-18 | 2017-04-12 | 28.313 | 25,825,244 | -21,105 | 8.03% | 731,190,796 |
| 2017-04-12 | 2017-04-10 | 28.922 | 25,846,349 | -19,462 | 8.03% | 747,525,726 |
| 2017-04-11 | 2017-04-07 | 28.130 | 25,865,811 | +104,517 | 8.04% | 727,614,600 |
| 2017-04-10 | 2017-04-06 | 27.765 | 25,761,294 | +16,670 | 8.01% | 715,263,142 |
| 2017-04-07 | 2017-04-05 | 25.877 | 25,744,624 | +166,946 | 8.00% | 666,206,419 |
| 2017-04-06 | 2017-04-03 | 25.208 | 25,577,678 | -2,300 | 7.95% | 644,755,101 |
| 2017-04-05 | 2017-03-31 | 24.234 | 25,579,978 | +31,944 | 7.95% | 619,892,766 |
| 2017-04-03 | 2017-03-30 | 24.538 | 25,548,034 | -166,699 | 7.94% | 626,896,523 |
| 2017-03-31 | 2017-03-29 | 24.355 | 25,714,733 | -410 | 7.99% | 626,289,802 |
| 2017-03-30 | 2017-03-28 | 24.538 | 25,715,143 | -450,909 | 7.99% | 630,997,036 |
| 2017-03-29 | 2017-03-27 | 24.112 | 26,166,052 | -6,962 | 8.13% | 630,908,990 |
| 2017-03-28 | 2017-03-24 | 24.842 | 26,173,014 | +12,729 | 8.13% | 650,200,397 |
| 2017-03-27 | 2017-03-23 | 24.842 | 26,160,285 | -493 | 8.13% | 649,884,178 |
| 2017-03-23 | 2017-03-21 | 24.964 | 26,160,778 | +4,434 | 8.13% | 653,082,192 |
| 2017-03-22 | 2017-03-20 | 24.782 | 26,156,344 | +130,321 | 8.13% | 648,193,661 |
| 2017-03-21 | 2017-03-17 | 23.941 | 26,026,023 | +41,223 | 8.09% | 623,095,548 |
| 2017-03-20 | 2017-03-16 | 22.504 | 25,984,800 | -326,664 | 8.08% | 584,769,443 |
| 2017-03-17 | 2017-03-15 | 22.090 | 26,311,464 | -954 | 8.18% | 581,226,787 |
| 2017-03-16 | 2017-03-14 | 21.920 | 26,312,418 | -2,546 | 8.18% | 576,761,935 |
| 2017-03-14 | 2017-03-10 | 21.774 | 26,314,964 | +330,113 | 8.18% | 572,972,291 |
| 2017-03-13 | 2017-03-09 | 21.895 | 25,984,851 | +1,889 | 8.08% | 568,948,876 |
| 2017-03-10 | 2017-03-08 | 21.920 | 25,982,962 | -31,615 | 8.07% | 569,540,338 |
| 2017-03-09 | 2017-03-07 | 21.847 | 26,014,577 | -133 | 8.08% | 568,332,553 |
| 2017-03-08 | 2017-03-06 | 21.895 | 26,014,710 | +7,802 | 8.08% | 569,602,651 |
| 2017-03-07 | 2017-03-03 | 21.627 | 26,006,908 | +23,896 | 8.08% | 562,464,359 |
| 2017-03-06 | 2017-03-02 | 21.920 | 25,983,012 | -21,433 | 8.07% | 569,541,434 |
| 2017-03-03 | 2017-03-01 | 22.042 | 26,004,445 | +21,467 | 8.08% | 573,177,969 |
| 2017-03-02 | 2017-02-28 | 22.431 | 25,982,978 | +12,306 | 8.07% | 582,829,971 |
| 2017-03-01 | 2017-02-27 | 22.212 | 25,970,672 | -20,447 | 8.07% | 576,861,223 |
| 2017-02-28 | 2017-02-24 | 22.139 | 25,991,119 | +20,500 | 8.08% | 575,416,329 |
| 2017-02-27 | 2017-02-23 | 22.163 | 25,970,619 | -23,760 | 8.07% | 575,595,002 |
| 2017-02-24 | 2017-02-22 | 22.358 | 25,994,379 | +11,033 | 8.08% | 581,186,408 |
| 2017-02-23 | 2017-02-21 | 22.309 | 25,983,346 | -5,458 | 8.07% | 579,674,066 |
| 2017-02-22 | 2017-02-20 | 22.383 | 25,988,804 | -4,270 | 8.08% | 581,694,726 |
| 2017-02-21 | 2017-02-17 | 22.285 | 25,993,074 | +2,299 | 8.08% | 579,258,024 |
| 2017-02-20 | 2017-02-16 | 22.285 | 25,990,775 | -8,568 | 8.08% | 579,206,790 |
| 2017-02-17 | 2017-02-15 | 23.016 | 25,999,343 | +7,447 | 8.08% | 598,394,376 |
| 2017-02-16 | 2017-02-14 | 22.991 | 25,991,896 | -247 | 8.08% | 597,589,937 |
| 2017-02-15 | 2017-02-13 | 22.918 | 25,992,143 | +6,077 | 8.08% | 595,696,478 |
| 2017-02-13 | 2017-02-09 | 22.650 | 25,986,066 | -12 | 8.08% | 588,595,323 |
| 2017-02-10 | 2017-02-08 | 22.163 | 25,986,078 | -9 | 8.08% | 575,937,625 |
| 2017-02-09 | 2017-02-07 | 21.676 | 25,986,087 | -15,767 | 8.08% | 563,279,850 |
| 2017-02-08 | 2017-02-06 | 21.749 | 26,001,854 | +1,889 | 8.08% | 565,521,467 |
| 2017-02-07 | 2017-02-03 | 21.676 | 25,999,965 | +13,876 | 8.08% | 563,580,673 |
| 2017-02-06 | 2017-02-02 | 21.676 | 25,986,089 | -44 | 8.08% | 563,279,893 |
| 2017-02-03 | 2017-02-01 | 21.652 | 25,986,133 | +14,042 | 8.08% | 562,647,947 |
| 2017-01-23 | 2017-01-19 | 21.701 | 25,972,091 | -14,042 | 8.07% | 563,609,028 |
| 2017-01-20 | 2017-01-18 | 21.701 | 25,986,133 | +13,560 | 8.08% | 563,913,747 |
| 2017-01-19 | 2017-01-17 | 21.603 | 25,972,573 | +493 | 8.07% | 561,089,209 |
| 2017-01-13 | 2017-01-11 | 21.530 | 25,972,080 | -5,502 | 8.07% | 559,180,886 |
| 2017-01-12 | 2017-01-10 | 21.652 | 25,977,582 | -46,232 | 8.07% | 562,462,802 |
| 2017-01-11 | 2017-01-09 | 21.554 | 26,023,814 | -34,161 | 8.09% | 560,928,541 |
| 2017-01-10 | 2017-01-06 | 21.603 | 26,057,975 | -739 | 8.10% | 562,934,161 |
| 2017-01-09 | 2017-01-05 | 21.457 | 26,058,714 | +2,299 | 8.10% | 559,142,120 |
| 2017-01-06 | 2017-01-04 | 21.262 | 26,056,415 | -3,613 | 8.10% | 554,015,898 |
| 2017-01-05 | 2017-01-03 | 21.067 | 26,060,028 | +28,249 | 8.10% | 549,015,122 |
| 2017-01-04 | 2016-12-30 | 20.946 | 26,031,779 | -411 | 8.09% | 545,249,933 |
| 2017-01-03 | 2016-12-29 | 20.897 | 26,032,190 | -8,212 | 8.09% | 543,990,498 |
| 2016-12-30 | 2016-12-28 | 20.994 | 26,040,402 | -24,471 | 8.09% | 546,698,990 |
| 2016-12-29 | 2016-12-23 | 20.994 | 26,064,873 | -18,805 | 8.10% | 547,212,740 |
| 2016-12-23 | 2016-12-21 | 21.116 | 26,083,678 | -1,149 | 8.11% | 550,783,915 |
| 2016-12-22 | 2016-12-20 | 20.921 | 26,084,827 | -1,561 | 8.11% | 545,725,749 |
| 2016-12-21 | 2016-12-19 | 21.433 | 26,086,388 | +822 | 8.11% | 559,100,580 |
| 2016-12-20 | 2016-12-16 | 21.895 | 26,085,566 | +11,332 | 8.11% | 571,154,072 |
| 2016-12-16 | 2016-12-14 | 21.749 | 26,074,234 | -16,436 | 8.10% | 567,095,680 |
| 2016-12-15 | 2016-12-13 | 21.993 | 26,090,670 | -1,396 | 8.11% | 573,807,609 |
| 2016-12-14 | 2016-12-12 | 21.822 | 26,092,066 | +36,460 | 8.11% | 569,389,952 |
| 2016-12-13 | 2016-12-09 | 22.577 | 26,055,606 | -15,766 | 8.10% | 588,266,657 |
| 2016-12-12 | 2016-12-08 | 22.723 | 26,071,372 | +1,642 | 8.10% | 592,432,467 |
| 2016-12-09 | 2016-12-07 | 22.577 | 26,069,730 | +6,159 | 8.10% | 588,585,540 |
| 2016-12-08 | 2016-12-06 | 22.650 | 26,063,571 | +17,877 | 8.10% | 590,350,844 |
| 2016-12-06 | 2016-12-02 | 23.040 | 26,045,694 | -83,514 | 8.09% | 600,095,529 |
| 2016-12-05 | 2016-12-01 | 22.918 | 26,129,208 | +5,338 | 8.12% | 598,837,778 |
| 2016-12-02 | 2016-11-30 | 22.845 | 26,123,870 | +23,567 | 8.12% | 596,806,677 |
| 2016-12-01 | 2016-11-29 | 22.821 | 26,100,303 | +45,658 | 8.11% | 595,632,602 |
| 2016-11-30 | 2016-11-28 | 22.723 | 26,054,645 | +6,241 | 8.10% | 592,052,371 |
| 2016-11-29 | 2016-11-25 | 22.748 | 26,048,404 | +2,217 | 8.10% | 592,544,971 |
| 2016-11-28 | 2016-11-24 | 22.650 | 26,046,187 | +2,628 | 8.09% | 589,957,089 |
| 2016-11-25 | 2016-11-23 | 22.650 | 26,043,559 | -118,149 | 8.09% | 589,897,563 |
| 2016-11-24 | 2016-11-22 | 22.553 | 26,161,708 | +115,951 | 8.13% | 590,024,984 |
| 2016-11-23 | 2016-11-21 | 22.529 | 26,045,757 | -9,084 | 8.09% | 586,775,589 |
| 2016-11-22 | 2016-11-18 | 22.504 | 26,054,841 | +9,740 | 8.10% | 586,345,666 |
| 2016-11-21 | 2016-11-17 | 22.456 | 26,045,101 | +4,517 | 8.09% | 584,857,802 |
| 2016-11-18 | 2016-11-16 | 22.504 | 26,040,584 | -54,034 | 8.09% | 586,024,822 |
| 2016-11-17 | 2016-11-15 | 22.529 | 26,094,618 | +1,725 | 8.11% | 587,876,361 |
| 2016-11-16 | 2016-11-14 | 22.626 | 26,092,893 | -739 | 8.11% | 590,379,499 |
| 2016-11-15 | 2016-11-11 | 23.089 | 26,093,632 | -4,517 | 8.11% | 602,471,062 |
| 2016-11-14 | 2016-11-10 | 23.138 | 26,098,149 | -2,463 | 8.11% | 603,846,610 |
| 2016-11-11 | 2016-11-09 | 22.991 | 26,100,612 | +6,898 | 8.11% | 600,089,470 |
| 2016-11-10 | 2016-11-08 | 23.332 | 26,093,714 | +2,874 | 8.11% | 608,828,155 |
| 2016-11-09 | 2016-11-07 | 23.308 | 26,090,840 | +82 | 8.11% | 608,125,648 |
| 2016-11-08 | 2016-11-04 | 23.113 | 26,090,758 | -31,205 | 8.11% | 603,040,153 |
| 2016-11-07 | 2016-11-03 | 23.138 | 26,121,963 | +5,092 | 8.12% | 604,397,607 |
| 2016-11-04 | 2016-11-02 | 23.259 | 26,116,871 | -45,904 | 8.12% | 607,460,211 |
| 2016-11-03 | 2016-11-01 | 23.649 | 26,162,775 | +3,367 | 8.13% | 618,723,138 |
| 2016-11-02 | 2016-10-31 | 23.552 | 26,159,408 | +6,076 | 8.13% | 616,095,032 |
| 2016-11-01 | 2016-10-28 | 23.357 | 26,153,332 | +4,270 | 8.13% | 610,856,156 |
| 2016-10-31 | 2016-10-27 | 23.552 | 26,149,062 | +3,121 | 8.13% | 615,851,367 |
| 2016-10-28 | 2016-10-26 | 23.576 | 26,145,941 | -30,630 | 8.13% | 616,414,655 |
| 2016-10-27 | 2016-10-25 | 23.673 | 26,176,571 | -3,038 | 8.13% | 619,686,937 |
| 2016-10-26 | 2016-10-24 | 23.941 | 26,179,609 | -1,314 | 8.14% | 626,772,589 |
| 2016-10-25 | 2016-10-20 | 24.209 | 26,180,923 | -657 | 8.14% | 633,818,131 |
| 2016-10-24 | 2016-10-19 | 24.136 | 26,181,580 | -141,407 | 8.14% | 631,921,057 |
| 2016-10-20 | 2016-10-18 | 24.234 | 26,322,987 | -65,530 | 8.18% | 637,898,485 |
| 2016-10-18 | 2016-10-14 | 23.819 | 26,388,517 | +1,478 | 8.20% | 628,560,608 |
| 2016-10-17 | 2016-10-13 | 23.625 | 26,387,039 | +164,236 | 8.20% | 623,384,090 |
| 2016-10-14 | 2016-10-12 | 23.649 | 26,222,803 | -7,555 | 8.15% | 620,142,739 |
| 2016-10-13 | 2016-10-11 | 23.527 | 26,230,358 | -10,511 | 8.15% | 617,127,167 |
| 2016-10-12 | 2016-10-07 | 23.430 | 26,240,869 | -6,734 | 8.15% | 614,818,046 |
| 2016-10-11 | 2016-10-06 | 23.649 | 26,247,603 | -50,995 | 8.16% | 620,729,234 |
| 2016-10-07 | 2016-10-05 | 23.527 | 26,298,598 | +26,771 | 8.17% | 618,732,664 |
| 2016-10-06 | 2016-10-04 | 23.405 | 26,271,827 | +32,272 | 8.16% | 614,903,527 |
| 2016-10-05 | 2016-10-03 | 23.186 | 26,239,555 | +492 | 8.15% | 608,396,539 |
| 2016-10-04 | 2016-09-30 | 23.113 | 26,239,063 | +11,743 | 8.15% | 606,467,951 |
| 2016-10-03 | 2016-09-29 | 23.405 | 26,227,320 | -61,588 | 8.15% | 613,861,822 |
| 2016-09-30 | 2016-09-28 | 23.527 | 26,288,908 | +4,927 | 8.17% | 618,504,685 |
| 2016-09-29 | 2016-09-27 | 23.454 | 26,283,981 | -24,553 | 8.17% | 616,468,305 |
| 2016-09-27 | 2016-09-23 | 24.087 | 26,308,534 | -31,205 | 8.18% | 633,703,726 |
| 2016-09-26 | 2016-09-22 | 24.355 | 26,339,739 | +13,878 | 8.19% | 641,512,005 |
| 2016-09-23 | 2016-09-21 | 24.416 | 26,325,861 | -32,847 | 8.18% | 642,776,938 |
| 2016-09-22 | 2016-09-20 | 24.087 | 26,358,708 | -4,516 | 8.19% | 634,912,287 |
| 2016-09-21 | 2016-09-19 | 24.355 | 26,363,224 | -82,775 | 8.19% | 642,083,989 |
| 2016-09-20 | 2016-09-15 | 23.868 | 26,445,999 | +821 | 8.22% | 631,217,999 |
| 2016-09-19 | 2016-09-14 | 23.308 | 26,445,178 | +50,913 | 8.22% | 616,384,563 |
| 2016-09-15 | 2016-09-13 | 23.649 | 26,394,265 | +25,051 | 8.20% | 624,197,642 |
| 2016-09-13 | 2016-09-09 | 24.538 | 26,369,214 | -150,475 | 8.19% | 647,046,602 |
| 2016-09-12 | 2016-09-08 | 23.893 | 26,519,689 | +133,852 | 8.24% | 633,622,740 |
| 2016-09-09 | 2016-09-07 | 23.698 | 26,385,837 | -233,543 | 8.20% | 625,283,598 |
| 2016-09-08 | 2016-09-06 | 23.357 | 26,619,380 | +84,910 | 8.27% | 621,741,511 |
| 2016-09-07 | 2016-09-05 | 23.040 | 26,534,470 | -26,114 | 8.25% | 611,356,980 |
| 2016-09-06 | 2016-09-02 | 22.772 | 26,560,584 | +1,150 | 8.25% | 604,842,851 |
| 2016-09-02 | 2016-08-31 | 22.894 | 26,559,434 | -48,449 | 8.25% | 608,050,976 |
| 2016-09-01 | 2016-08-30 | 22.967 | 26,607,883 | -123,177 | 8.27% | 611,104,295 |
| 2016-08-31 | 2016-08-29 | 22.650 | 26,731,060 | -39,909 | 8.31% | 605,469,750 |
| 2016-08-26 | 2016-08-24 | 22.358 | 26,770,969 | -16,424 | 8.32% | 598,549,529 |
| 2016-08-25 | 2016-08-23 | 22.358 | 26,787,393 | -172,775 | 8.32% | 598,916,739 |
| 2016-08-24 | 2016-08-22 | 22.553 | 26,960,168 | -20,374 | 8.38% | 608,032,652 |
| 2016-08-22 | 2016-08-18 | 23.308 | 26,980,542 | -657 | 8.38% | 628,862,834 |
| 2016-08-19 | 2016-08-17 | 23.284 | 26,981,199 | +12,728 | 8.38% | 628,221,012 |
| 2016-08-18 | 2016-08-16 | 23.308 | 26,968,471 | +5,337 | 8.38% | 628,581,483 |
| 2016-08-17 | 2016-08-15 | 23.503 | 26,963,134 | -16,259 | 8.38% | 633,710,648 |
| 2016-08-15 | 2016-08-11 | 23.308 | 26,979,393 | +138,368 | 8.38% | 628,836,053 |
| 2016-08-12 | 2016-08-10 | 23.113 | 26,841,025 | +498 | 8.34% | 620,381,202 |
| 2016-08-11 | 2016-08-09 | 23.308 | 26,840,527 | +168 | 8.34% | 625,599,362 |
| 2016-08-10 | 2016-08-08 | 23.089 | 26,840,359 | +11,908 | 8.34% | 619,712,104 |
| 2016-08-09 | 2016-08-05 | 23.089 | 26,828,451 | +84,006 | 8.34% | 619,437,162 |
| 2016-08-08 | 2016-08-04 | 22.650 | 26,744,445 | +1,724 | 8.31% | 605,772,926 |
| 2016-08-05 | 2016-08-03 | 22.285 | 26,742,721 | +17,984 | 8.31% | 595,963,975 |
| 2016-08-04 | 2016-08-01 | 22.285 | 26,724,737 | -47,710 | 8.31% | 595,563,200 |
| 2016-08-03 | 2016-07-29 | 22.504 | 26,772,447 | -1,314 | 8.32% | 602,494,879 |
| 2016-08-01 | 2016-07-28 | 22.772 | 26,773,761 | +76,401 | 8.32% | 609,697,359 |
| 2016-07-29 | 2016-07-27 | 22.797 | 26,697,360 | -7,966 | 8.30% | 608,607,763 |
| 2016-07-28 | 2016-07-26 | 23.064 | 26,705,326 | +4,599 | 8.30% | 615,943,936 |
| 2016-07-27 | 2016-07-25 | 23.016 | 26,700,727 | +38,184 | 8.30% | 614,537,255 |
| 2016-07-26 | 2016-07-22 | 23.186 | 26,662,543 | -492,624 | 8.29% | 618,204,039 |
| 2016-07-25 | 2016-07-21 | 23.064 | 27,155,167 | +36,015 | 8.44% | 626,319,276 |
| 2016-07-22 | 2016-07-20 | 22.748 | 27,119,152 | +7,883 | 8.43% | 616,902,177 |
| 2016-07-19 | 2016-07-15 | 22.431 | 27,111,269 | -171,626 | 8.43% | 608,138,918 |
| 2016-07-18 | 2016-07-14 | 22.285 | 27,282,895 | +171,626 | 8.48% | 608,001,802 |
| 2016-07-15 | 2016-07-13 | 22.650 | 27,111,269 | -1,889 | 8.43% | 614,081,644 |
| 2016-07-08 | 2016-07-06 | 22.017 | 27,113,158 | +8,869 | 8.43% | 596,955,360 |
| 2016-07-07 | 2016-07-05 | 22.236 | 27,104,289 | -5,584 | 8.42% | 602,701,286 |
| 2016-07-06 | 2016-07-04 | 22.285 | 27,109,873 | -2,874 | 8.42% | 604,145,991 |
| 2016-07-05 | 2016-06-30 | 22.309 | 27,112,747 | +30,055 | 8.43% | 604,870,377 |
| 2016-07-04 | 2016-06-29 | 22.163 | 27,082,692 | +10,265 | 8.42% | 600,242,226 |
| 2016-06-30 | 2016-06-28 | 22.066 | 27,072,427 | +821 | 8.41% | 597,377,292 |
| 2016-06-29 | 2016-06-27 | 21.920 | 27,071,606 | +191,334 | 8.41% | 593,403,155 |
| 2016-06-28 | 2016-06-24 | 21.457 | 26,880,272 | -12,974 | 8.35% | 576,770,299 |
| 2016-06-27 | 2016-06-23 | 21.287 | 26,893,246 | -35,968 | 8.36% | 572,463,733 |
| 2016-06-24 | 2016-06-22 | 21.067 | 26,929,214 | +10,265 | 8.37% | 567,326,547 |
| 2016-06-23 | 2016-06-21 | 20.580 | 26,918,949 | -329 | 8.37% | 553,997,914 |
| 2016-06-22 | 2016-06-20 | 20.410 | 26,919,278 | +186,161 | 8.37% | 549,415,297 |
| 2016-06-14 | 2016-06-10 | 21.798 | 26,733,117 | -48 | 8.31% | 582,728,093 |
| 2016-06-13 | 2016-06-08 | 21.920 | 26,733,165 | +9,855 | 8.31% | 585,984,609 |
| 2016-06-10 | 2016-06-07 | 22.163 | 26,723,310 | -3,696 | 8.30% | 592,277,130 |
| 2016-06-08 | 2016-06-06 | 21.847 | 26,727,006 | -781,432 | 8.31% | 583,896,773 |
| 2016-06-07 | 2016-06-03 | 22.436 | 27,508,438 | -1,642 | 8.55% | 617,174,414 |
| 2016-06-06 | 2016-06-02 | 22.213 | 27,510,080 | +1,169,419 | 8.55% | 611,093,521 |
| 2016-06-02 | 2016-05-31 | 23.078 | 26,340,661 | +6,360 | 8.30% | 607,896,551 |
| 2016-05-31 | 2016-05-27 | 22.016 | 26,334,301 | +7,366 | 8.30% | 579,769,859 |
| 2016-05-30 | 2016-05-26 | 22.040 | 26,326,935 | +81 | 8.30% | 580,258,204 |
| 2016-05-27 | 2016-05-25 | 22.065 | 26,326,854 | +9,713 | 8.30% | 580,906,931 |
| 2016-05-26 | 2016-05-24 | 21.670 | 26,317,141 | +169,480 | 8.30% | 570,288,265 |
| 2016-05-25 | 2016-05-23 | 21.818 | 26,147,661 | -36,424 | 8.24% | 570,492,164 |
| 2016-05-24 | 2016-05-20 | 21.596 | 26,184,085 | -198,227 | 8.26% | 565,464,010 |
| 2016-05-20 | 2016-05-18 | 22.090 | 26,382,312 | -4,128 | 8.32% | 582,782,504 |
| 2016-05-18 | 2016-05-16 | 22.189 | 26,386,440 | -126,270 | 8.32% | 585,481,627 |
| 2016-05-17 | 2016-05-13 | 22.040 | 26,512,710 | +8,094 | 8.36% | 584,352,774 |
| 2016-05-13 | 2016-05-11 | 22.411 | 26,504,616 | +8,742 | 8.36% | 593,997,939 |
| 2016-05-10 | 2016-05-06 | 22.485 | 26,495,874 | +1,457 | 8.35% | 595,766,085 |
| 2016-05-09 | 2016-05-05 | 22.881 | 26,494,417 | -28,653 | 8.35% | 606,207,756 |
| 2016-05-06 | 2016-05-04 | 22.732 | 26,523,070 | +64,591 | 8.36% | 602,931,193 |
| 2016-05-05 | 2016-05-03 | 22.806 | 26,458,479 | +15,298 | 8.34% | 603,424,181 |
| 2016-05-04 | 2016-04-29 | 23.177 | 26,443,181 | +8,095 | 8.34% | 612,876,078 |
| 2016-04-29 | 2016-04-27 | 23.572 | 26,435,086 | +37,800 | 8.33% | 623,139,435 |
| 2016-04-28 | 2016-04-26 | 23.721 | 26,397,286 | +57,145 | 8.32% | 626,161,909 |
| 2016-04-25 | 2016-04-21 | 24.067 | 26,340,141 | +5,342 | 8.30% | 633,918,150 |
| 2016-04-22 | 2016-04-20 | 24.165 | 26,334,799 | +2,752 | 8.30% | 636,392,418 |
| 2016-04-21 | 2016-04-19 | 24.586 | 26,332,047 | +35,938 | 8.30% | 647,386,795 |
| 2016-04-20 | 2016-04-18 | 24.709 | 26,296,109 | +1,133 | 8.29% | 649,752,001 |
| 2016-04-19 | 2016-04-15 | 25.018 | 26,294,976 | +56,983 | 8.29% | 657,845,555 |
| 2016-04-18 | 2016-04-14 | 24.956 | 26,237,993 | +810 | 8.27% | 654,799,169 |
| 2016-04-15 | 2016-04-13 | 24.709 | 26,237,183 | -16,431 | 8.27% | 648,295,995 |
| 2016-04-14 | 2016-04-12 | 24.116 | 26,253,614 | +19,183 | 8.28% | 633,133,142 |
| 2016-04-13 | 2016-04-11 | 24.264 | 26,234,431 | +38,447 | 8.27% | 636,559,892 |
| 2016-04-12 | 2016-04-08 | 23.795 | 26,195,984 | -1,942 | 8.26% | 623,328,720 |
| 2016-04-11 | 2016-04-07 | 23.844 | 26,197,926 | +157,756 | 8.26% | 624,669,582 |
| 2016-04-08 | 2016-04-06 | 24.289 | 26,040,170 | -6,961 | 8.21% | 632,489,714 |
| 2016-04-07 | 2016-04-05 | 23.968 | 26,047,131 | -1,862 | 8.21% | 624,291,990 |
| 2016-04-06 | 2016-04-01 | 24.660 | 26,048,993 | +9,956 | 8.21% | 642,358,706 |
| 2016-04-01 | 2016-03-30 | 25.265 | 26,039,037 | -59,412 | 8.21% | 657,876,494 |
| 2016-03-31 | 2016-03-29 | 24.833 | 26,098,449 | +62,164 | 8.23% | 648,092,349 |
| 2016-03-30 | 2016-03-24 | 25.327 | 26,036,285 | +5,018 | 8.21% | 659,415,295 |
| 2016-03-29 | 2016-03-23 | 25.574 | 26,031,267 | -15,217 | 8.21% | 665,720,285 |
| 2016-03-24 | 2016-03-22 | 25.821 | 26,046,484 | -86,122 | 8.21% | 672,545,283 |
| 2016-03-23 | 2016-03-21 | 24.067 | 26,132,606 | -23,231 | 8.24% | 628,923,484 |
| 2016-03-22 | 2016-03-18 | 23.474 | 26,155,837 | -64,591 | 8.25% | 613,971,712 |
| 2016-03-21 | 2016-03-17 | 23.399 | 26,220,428 | +24,120 | 8.27% | 613,544,249 |
| 2016-03-18 | 2016-03-16 | 22.856 | 26,196,308 | +15,486 | 8.26% | 598,739,561 |
| 2016-03-17 | 2016-03-15 | 22.881 | 26,180,822 | +86,122 | 8.25% | 599,032,519 |
| 2016-03-15 | 2016-03-11 | 22.856 | 26,094,700 | +3,399 | 8.23% | 596,417,222 |
| 2016-03-10 | 2016-03-08 | 23.276 | 26,091,301 | -32,215 | 8.23% | 607,299,288 |
| 2016-03-09 | 2016-03-07 | 23.647 | 26,123,516 | +1,134 | 8.24% | 617,731,433 |
| 2016-03-08 | 2016-03-04 | 23.894 | 26,122,382 | -43,466 | 8.24% | 624,159,212 |
| 2016-03-07 | 2016-03-03 | 23.968 | 26,165,848 | -8,039 | 8.25% | 627,137,373 |
| 2016-03-04 | 2016-03-02 | 23.770 | 26,173,887 | +19,346 | 8.25% | 622,156,194 |
| 2016-03-03 | 2016-03-01 | 23.474 | 26,154,541 | +4,047 | 8.25% | 613,941,290 |
| 2016-02-26 | 2016-02-24 | 27.921 | 26,150,494 | -81 | 8.24% | 730,154,011 |
| 2016-02-24 | 2016-02-22 | 28.786 | 26,150,575 | +582,215 | 8.24% | 752,771,732 |
| 2016-02-23 | 2016-02-19 | 27.921 | 25,568,360 | -4,937 | 8.06% | 713,900,112 |
| 2016-02-19 | 2016-02-17 | 28.168 | 25,573,297 | +74,709 | 8.06% | 720,356,879 |
| 2016-02-17 | 2016-02-15 | 27.180 | 25,498,588 | +7,009,657 | 8.04% | 693,050,612 |
| 2016-02-16 | 2016-02-12 | 26.006 | 18,488,931 | +9,875 | 5.83% | 480,828,322 |
| 2016-02-15 | 2016-02-11 | 26.439 | 18,479,056 | +58,036 | 5.83% | 488,562,010 |
| 2016-02-12 | 2016-02-05 | 29.033 | 18,421,020 | -648 | 5.81% | 534,820,043 |
| 2016-02-11 | 2016-02-04 | 28.910 | 18,421,668 | -578,168 | 5.81% | 532,562,947 |
| 2016-02-05 | 2016-02-03 | 28.786 | 18,999,836 | +21,935 | 5.99% | 546,930,209 |
| 2016-02-04 | 2016-02-02 | 30.516 | 18,977,901 | +213,039 | 5.98% | 579,123,607 |
| 2016-02-01 | 2016-01-28 | 28.354 | 18,764,862 | -243 | 5.92% | 532,052,151 |
| 2016-01-29 | 2016-01-27 | 28.663 | 18,765,105 | -16,107 | 5.92% | 537,854,891 |
| 2016-01-28 | 2016-01-26 | 28.354 | 18,781,212 | +13,598 | 5.92% | 532,515,733 |
| 2016-01-22 | 2016-01-20 | 28.415 | 18,767,614 | +252,539 | 5.92% | 533,289,505 |
| 2016-01-21 | 2016-01-19 | 29.095 | 18,515,075 | +164,636 | 5.84% | 538,694,480 |
| 2016-01-20 | 2016-01-18 | 28.415 | 18,350,439 | -23,149 | 5.79% | 521,435,305 |
| 2016-01-18 | 2016-01-14 | 28.601 | 18,373,588 | -1,781 | 5.79% | 525,498,049 |
| 2016-01-15 | 2016-01-13 | 28.477 | 18,375,369 | +1,781 | 5.79% | 523,278,796 |
| 2016-01-14 | 2016-01-12 | 27.489 | 18,373,588 | -20,802 | 5.79% | 505,068,319 |
| 2016-01-13 | 2016-01-11 | 28.539 | 18,394,390 | -23,473 | 5.80% | 524,956,731 |
| 2016-01-12 | 2016-01-08 | 29.527 | 18,417,863 | +49,860 | 5.81% | 543,830,145 |
| 2016-01-11 | 2016-01-07 | 28.848 | 18,368,003 | +72,848 | 5.79% | 529,876,873 |
| 2016-01-08 | 2016-01-06 | 31.257 | 18,295,155 | +28,653 | 5.77% | 571,850,826 |
| 2016-01-07 | 2016-01-05 | 31.072 | 18,266,502 | +2,105 | 5.76% | 567,570,111 |
| 2016-01-06 | 2016-01-04 | 32.678 | 18,264,397 | -486 | 5.76% | 596,838,944 |
| 2016-01-05 | 2015-12-31 | 34.037 | 18,264,883 | +7,770 | 5.76% | 621,676,765 |
| 2015-12-30 | 2015-12-28 | 37.311 | 18,257,113 | -31,729 | 5.76% | 681,185,171 |
| 2015-12-29 | 2015-12-24 | 37.311 | 18,288,842 | -84,018 | 5.77% | 682,369,001 |
| 2015-12-28 | 2015-12-22 | 37.002 | 18,372,860 | -5,909 | 5.79% | 679,829,069 |
| 2015-12-23 | 2015-12-21 | 37.434 | 18,378,769 | -50,184 | 5.79% | 687,994,848 |
| 2015-12-22 | 2015-12-18 | 37.002 | 18,428,953 | -153,061 | 5.81% | 681,904,612 |
| 2015-12-21 | 2015-12-17 | 36.322 | 18,582,014 | -82,399 | 5.86% | 674,941,686 |
| 2015-12-18 | 2015-12-16 | 36.199 | 18,664,413 | -18,697 | 5.88% | 675,628,708 |
| 2015-12-17 | 2015-12-15 | 35.952 | 18,683,110 | -810 | 5.89% | 671,689,096 |
| 2015-12-16 | 2015-12-14 | 36.446 | 18,683,920 | -19,345 | 5.89% | 680,951,457 |
| 2015-12-15 | 2015-12-11 | 36.631 | 18,703,265 | -145,696 | 5.90% | 685,122,552 |
| 2015-12-14 | 2015-12-10 | 36.631 | 18,848,961 | -30,353 | 5.94% | 690,459,568 |
| 2015-12-11 | 2015-12-09 | 38.114 | 18,879,314 | -442,510 | 5.95% | 719,560,834 |
| 2015-12-09 | 2015-12-07 | 38.917 | 19,321,824 | +250,921 | 6.09% | 751,942,815 |
| 2015-12-08 | 2015-12-04 | 39.349 | 19,070,903 | +15,945 | 6.01% | 750,424,203 |
| 2015-12-07 | 2015-12-03 | 39.349 | 19,054,958 | -250,920 | 6.01% | 749,796,780 |
| 2015-12-04 | 2015-12-02 | 39.473 | 19,305,878 | +19,345 | 6.09% | 762,055,424 |
| 2015-12-03 | 2015-12-01 | 39.287 | 19,286,533 | -809 | 6.08% | 757,717,684 |
| 2015-11-30 | 2015-11-26 | 39.226 | 19,287,342 | +485 | 6.08% | 756,558,038 |
| 2015-11-27 | 2015-11-25 | 39.411 | 19,286,857 | -12,546 | 6.08% | 760,113,213 |
| 2015-11-26 | 2015-11-24 | 38.237 | 19,299,403 | +2,267 | 6.08% | 737,956,338 |
| 2015-11-20 | 2015-11-18 | 37.372 | 19,297,136 | +348,860 | 6.08% | 721,181,164 |
| 2015-11-19 | 2015-11-17 | 37.620 | 18,948,276 | -594,924 | 5.97% | 712,825,353 |
| 2015-11-17 | 2015-11-13 | 35.952 | 19,543,200 | +8,094 | 6.16% | 702,610,772 |
| 2015-11-12 | 2015-11-10 | 37.249 | 19,535,106 | +7,366 | 6.16% | 727,661,215 |
| 2015-11-10 | 2015-11-06 | 37.558 | 19,527,740 | -8,094 | 6.16% | 733,418,239 |
| 2015-11-05 | 2015-11-03 | 36.693 | 19,535,834 | -6,152 | 6.16% | 716,827,312 |
| 2015-11-04 | 2015-11-02 | 36.878 | 19,541,986 | -8,013 | 6.16% | 720,674,527 |
| 2015-11-03 | 2015-10-30 | 37.125 | 19,549,999 | -4,614 | 6.16% | 725,800,653 |
| 2015-10-30 | 2015-10-28 | 36.199 | 19,554,613 | +81 | 6.17% | 707,852,849 |
| 2015-10-29 | 2015-10-27 | 36.940 | 19,554,532 | +17,403 | 6.17% | 722,345,137 |
| 2015-10-28 | 2015-10-26 | 37.434 | 19,537,129 | -8,742 | 6.16% | 731,357,149 |
| 2015-10-27 | 2015-10-23 | 37.805 | 19,545,871 | -9,308 | 6.16% | 738,928,799 |
| 2015-10-26 | 2015-10-22 | 37.249 | 19,555,179 | +4,451 | 6.17% | 728,408,912 |
| 2015-10-23 | 2015-10-20 | 37.867 | 19,550,728 | -20,073 | 6.16% | 740,320,117 |
| 2015-10-22 | 2015-10-19 | 38.175 | 19,570,801 | +7,932 | 6.17% | 747,124,914 |
| 2015-10-20 | 2015-10-16 | 38.546 | 19,562,869 | +8,904 | 6.17% | 754,072,806 |
| 2015-10-19 | 2015-10-15 | 38.423 | 19,553,965 | -10,685 | 6.17% | 751,313,792 |
| 2015-10-16 | 2015-10-14 | 38.114 | 19,564,650 | -8,013 | 6.17% | 745,681,537 |
| 2015-10-15 | 2015-10-13 | 38.546 | 19,572,663 | -9,794 | 6.17% | 754,450,327 |
| 2015-10-14 | 2015-10-12 | 38.423 | 19,582,457 | +52,936 | 6.17% | 752,408,528 |
| 2015-10-13 | 2015-10-09 | 37.002 | 19,529,521 | +162,694 | 6.16% | 722,627,620 |
| 2015-10-12 | 2015-10-08 | 35.705 | 19,366,827 | -15,865 | 6.11% | 691,484,508 |
| 2015-10-09 | 2015-10-07 | 35.087 | 19,382,692 | +15,865 | 6.11% | 680,077,761 |
| 2015-10-08 | 2015-10-06 | 33.728 | 19,366,827 | -13,841 | 6.11% | 653,201,628 |
| 2015-10-07 | 2015-10-05 | 34.037 | 19,380,668 | +13,841 | 6.11% | 659,654,430 |
| 2015-10-06 | 2015-10-02 | 33.419 | 19,366,827 | -2,267 | 6.11% | 647,219,928 |
| 2015-10-02 | 2015-09-29 | 33.295 | 19,369,094 | -100,044 | 6.11% | 644,902,729 |
| 2015-09-30 | 2015-09-25 | 35.581 | 19,469,138 | -9,227 | 6.14% | 692,732,159 |
| 2015-09-29 | 2015-09-24 | 34.531 | 19,478,365 | +9,227 | 6.14% | 672,605,556 |
| 2015-09-25 | 2015-09-23 | 35.890 | 19,469,138 | +136,792 | 6.14% | 698,745,459 |
| 2015-09-24 | 2015-09-22 | 37.064 | 19,332,346 | -5,099 | 6.10% | 716,525,998 |
| 2015-09-22 | 2015-09-18 | 37.187 | 19,337,445 | +5,099 | 6.10% | 719,104,035 |
| 2015-09-18 | 2015-09-16 | 35.334 | 19,332,346 | -1,457 | 6.10% | 683,088,118 |
| 2015-09-17 | 2015-09-15 | 35.210 | 19,333,803 | -94,864 | 6.10% | 680,750,999 |
| 2015-09-16 | 2015-09-14 | 35.581 | 19,428,667 | -2,347 | 6.13% | 691,292,159 |
| 2015-09-14 | 2015-09-10 | 35.210 | 19,431,014 | -321,178 | 6.13% | 684,173,838 |
| 2015-09-11 | 2015-09-09 | 36.013 | 19,752,192 | +16,107 | 6.23% | 711,344,530 |
| 2015-09-10 | 2015-09-08 | 34.593 | 19,736,085 | +11,170 | 6.22% | 682,724,011 |
| 2015-09-09 | 2015-09-07 | 32.801 | 19,724,915 | -242,826 | 6.22% | 647,002,270 |
| 2015-09-08 | 2015-09-04 | 32.925 | 19,967,741 | +2,671 | 6.30% | 657,434,191 |
| 2015-09-04 | 2015-09-01 | 33.419 | 19,965,070 | +27,521 | 6.29% | 667,212,609 |
| 2015-09-02 | 2015-08-31 | 34.963 | 19,937,549 | -43,790 | 6.29% | 697,082,760 |
| 2015-09-01 | 2015-08-28 | 37.064 | 19,981,339 | +119,470 | 6.30% | 740,580,003 |
| 2015-08-31 | 2015-08-27 | 38.052 | 19,861,869 | -25,982 | 6.26% | 755,782,738 |
| 2015-08-28 | 2015-08-26 | 34.407 | 19,887,851 | +20,236 | 6.27% | 684,288,428 |
| 2015-08-27 | 2015-08-25 | 32.554 | 19,867,615 | +89,279 | 6.26% | 646,773,911 |
| 2015-08-26 | 2015-08-24 | 32.616 | 19,778,336 | -147,396 | 6.24% | 645,089,267 |
| 2015-08-25 | 2015-08-21 | 35.272 | 19,925,732 | +4,047 | 6.28% | 702,823,923 |
| 2015-08-24 | 2015-08-20 | 36.816 | 19,921,685 | +48,566 | 6.28% | 733,446,552 |
| 2015-08-21 | 2015-08-19 | 38.546 | 19,873,119 | -299,000 | 6.27% | 766,031,742 |
| 2015-08-20 | 2015-08-18 | 40.338 | 20,172,119 | +127,888 | 6.36% | 813,693,498 |
| 2015-08-18 | 2015-08-14 | 41.449 | 20,044,231 | -75,033 | 6.32% | 830,822,142 |
| 2015-08-17 | 2015-08-13 | 45.032 | 20,119,264 | +179,529 | 6.34% | 906,015,777 |
| 2015-08-13 | 2015-08-11 | 45.835 | 19,939,735 | +71,391 | 6.29% | 913,943,672 |
| 2015-08-12 | 2015-08-10 | 45.094 | 19,868,344 | -3,076 | 6.26% | 895,943,605 |
| 2015-08-11 | 2015-08-07 | 45.588 | 19,871,420 | -182,119 | 6.27% | 905,902,394 |
| 2015-08-10 | 2015-08-06 | 43.364 | 20,053,539 | +243 | 6.32% | 869,609,513 |
| 2015-08-07 | 2015-08-05 | 41.944 | 20,053,296 | +9,146 | 6.32% | 841,107,841 |
| 2015-08-06 | 2015-08-04 | 41.758 | 20,044,150 | -9,470 | 6.32% | 837,009,684 |
| 2015-08-05 | 2015-08-03 | 42.005 | 20,053,620 | -133,312 | 6.32% | 842,360,196 |
| 2015-08-04 | 2015-07-31 | 43.241 | 20,186,932 | +42,171 | 6.36% | 872,900,019 |
| 2015-08-03 | 2015-07-30 | 42.932 | 20,144,761 | +48,565 | 6.35% | 864,854,534 |
| 2015-07-31 | 2015-07-29 | 43.056 | 20,096,196 | +582,783 | 6.34% | 865,252,333 |
| 2015-07-30 | 2015-07-28 | 43.056 | 19,513,413 | -688,007 | 6.15% | 840,160,303 |
| 2015-07-29 | 2015-07-27 | 44.847 | 20,201,420 | -90,574 | 6.37% | 905,971,762 |
| 2015-07-28 | 2015-07-24 | 46.947 | 20,291,994 | -13,032 | 6.40% | 952,652,388 |
| 2015-07-27 | 2015-07-23 | 48.368 | 20,305,026 | -51,641 | 6.40% | 982,112,989 |
| 2015-07-24 | 2015-07-22 | 49.047 | 20,356,667 | +105,144 | 6.42% | 998,443,095 |
| 2015-07-23 | 2015-07-21 | 49.109 | 20,251,523 | -365,453 | 6.38% | 994,537,037 |
| 2015-07-22 | 2015-07-20 | 49.789 | 20,616,976 | -2,510 | 6.50% | 1,026,493,373 |
| 2015-07-21 | 2015-07-17 | 49.665 | 20,619,486 | -35,778,381 | 6.50% | 1,024,070,903 |
| 2015-07-20 | 2015-07-16 | 48.924 | 56,397,867 | +19,669 | 17.95% | 2,759,205,223 |
| 2015-07-17 | 2015-07-15 | 49.418 | 56,378,198 | +36,423 | 17.94% | 2,786,103,978 |
| 2015-07-16 | 2015-07-14 | 51.271 | 56,341,775 | +60,950 | 17.93% | 2,888,715,423 |
| 2015-07-15 | 2015-07-13 | 51.333 | 56,280,825 | +173,620 | 17.91% | 2,889,067,053 |
| 2015-07-14 | 2015-07-10 | 51.765 | 56,107,205 | -288,963 | 17.85% | 2,904,415,837 |
| 2015-07-13 | 2015-07-09 | 49.789 | 56,396,168 | +277,955 | 17.95% | 2,807,894,462 |
| 2015-07-10 | 2015-07-08 | 47.009 | 56,118,213 | +1,282,040 | 17.86% | 2,638,059,780 |
| 2015-07-09 | 2015-07-07 | 52.507 | 54,836,173 | +4,724,665 | 17.45% | 2,879,268,769 |
| 2015-07-08 | 2015-07-06 | 52.569 | 50,111,508 | +5,463,665 | 15.95% | 2,634,287,524 |
| 2015-07-07 | 2015-07-03 | 53.124 | 44,647,843 | -7,770 | 14.21% | 2,371,892,908 |
| 2015-07-06 | 2015-07-02 | 54.175 | 44,655,613 | -672,486 | 14.21% | 2,419,200,099 |
| 2015-07-03 | 2015-06-30 | 53.557 | 45,328,099 | +7,559,253 | 14.42% | 2,427,631,399 |
| 2015-07-02 | 2015-06-29 | 53.063 | 37,768,846 | 12.02% | 2,004,116,770 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy